Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-061800CALL0 0302.85TRUE00
2025-06-061900CALL0 0220.82TRUE00
2025-06-061950CALL0 0170.62TRUE00
2025-06-062000CALL0 0217.36TRUE00
2025-06-062050CALL0 0196.23TRUE00
2025-06-062100CALL0 0197.18TRUE00
2025-06-062150CALL0 0194.72TRUE00
2025-06-062200CALL0 0175.66TRUE00
2025-06-062250CALL0 0168.34TRUE00
2025-06-062300CALL0 0159.01TRUE00
2025-06-062350CALL0 0171.38TRUE00
2025-06-062400CALL0 0150.99TRUE00
2025-06-062450CALL0 0142.4TRUE00
2025-06-062500CALL0 0135.74TRUE00
2025-06-062550CALL0 4112.84TRUE00
2025-06-062600CALL0 0119.26TRUE00
2025-06-062650CALL0 2118.02TRUE00
2025-06-062700CALL0 095.14TRUE00
2025-06-062750CALL0 0117.79TRUE00
2025-06-062800CALL0 0100.87TRUE00
2025-06-062850CALL0 0101.27TRUE00
2025-06-062900CALL0 294.14TRUE00
2025-06-062950CALL0 292.96TRUE00
2025-06-063000CALL0 2088.11TRUE00
2025-06-063050CALL0 082.49TRUE00
2025-06-063100CALL0 170.95TRUE00
2025-06-063150CALL0 569.49TRUE00
2025-06-0632044.65CALL1 275.92TRUE44.650
2025-06-0632538.05CALL11 1158.25TRUE38.050
2025-06-0633034.48CALL5 652.08TRUE34.480
2025-06-0633530.6CALL3 1436.75TRUE3.250.12
2025-06-0634017.98CALL0 1641.12TRUE00
2025-06-06342.50CALL0 038.24TRUE00
2025-06-0634521.47CALL8 4138.68TRUE21.470
2025-06-06347.517.46CALL3 2346.41TRUE17.460
2025-06-0635016.4CALL28 6430.94TRUE2.440.17
2025-06-06352.514.14CALL12 5029.49TRUE2.670.23
2025-06-0635512.11CALL37 8629.24TRUE2.590.27
2025-06-06357.59.63CALL61 9925.15TRUE3.480.57
2025-06-063608.1CALL135 98120.18TRUE2.150.36
2025-06-06362.55.22CALL222 14119.24TRUE0.870.2
2025-06-063653.8CALL688 21519.24TRUE0.550.17
2025-06-06367.52.55CALL221 15518.66FALSE0.460.22
2025-06-063701.79CALL203 112317.14FALSE0.480.37
2025-06-06372.50.88CALL235 6417.35FALSE-0.01-0.01
2025-06-063750.5CALL87 10817.39FALSE0.020.04
2025-06-06377.50.23CALL42 6416.82FALSE-0.06-0.21
2025-06-063800.12CALL41 15017.08FALSE-0.08-0.4
2025-06-06382.50.1CALL29 2618.78FALSE-0.02-0.17
2025-06-063850.07CALL1 21619.83FALSE-0.02-0.22
2025-06-06387.50.04CALL1 3720.24FALSE-0.02-0.33
2025-06-063900.03CALL2 7521.35FALSE-0.01-0.25
2025-06-063950.05CALL0 4527.84FALSE00
2025-06-064000CALL0 1130.66FALSE00
2025-06-064050CALL0 335.36FALSE00
2025-06-064100CALL0 138.97FALSE00
2025-06-064150CALL0 040.77FALSE00
2025-06-064200CALL0 045.94FALSE00
2025-06-064250CALL0 047.37FALSE00
2025-06-064300CALL0 052.14FALSE00
2025-06-064350.03CALL1 050.83FALSE0.030
2025-06-061800PUT0 0204.23FALSE00
2025-06-061900PUT0 0188.2FALSE00
2025-06-061950PUT0 0200.77FALSE00
2025-06-062000PUT0 0193.32FALSE00
2025-06-062050PUT0 0186.05FALSE00
2025-06-062100PUT0 0178.94FALSE00
2025-06-062150PUT0 0171.98FALSE00
2025-06-062200PUT0 0165.18FALSE00
2025-06-062250PUT0 0159.1FALSE00
2025-06-062300PUT0 0152.54FALSE00
2025-06-062350PUT0 0146.12FALSE00
2025-06-062400PUT0 11139.82FALSE00
2025-06-062450PUT0 0133.63FALSE00
2025-06-062500PUT0 1114.85FALSE00
2025-06-062550.03PUT0 15121.56FALSE00
2025-06-062600PUT0 3115.68FALSE00
2025-06-062650.09PUT0 5109.89FALSE00
2025-06-062700PUT0 1392.71FALSE00
2025-06-062750.05PUT0 1687.61FALSE00
2025-06-062800.03PUT6 1176.04FALSE0.030
2025-06-062850.07PUT0 1185.29FALSE00
2025-06-062900.03PUT3 11766.85FALSE0.030
2025-06-062950.08PUT0 1569.04FALSE00
2025-06-063000.05PUT12 10261.19FALSE-0.01-0.17
2025-06-063050.04PUT9 14555.17FALSE-0.08-0.67
2025-06-063100.06PUT6 28153.14FALSE-0.04-0.4
2025-06-063150.09PUT8 6251.09FALSE-0.07-0.44
2025-06-063200.1PUT42 75546.98FALSE-0.08-0.44
2025-06-063250.11PUT3 11842.74FALSE-0.09-0.45
2025-06-063300.18PUT9 18140.9FALSE-0.09-0.33
2025-06-063350.11PUT37 13733.05FALSE-0.39-0.78
2025-06-063400.17PUT82 182430.29FALSE-0.24-0.59
2025-06-06342.50.21PUT54 8028.8FALSE-0.29-0.58
2025-06-063450.37PUT45 60026.93FALSE-0.23-0.38
2025-06-06347.50.34PUT77 13825.95FALSE-0.46-0.58
2025-06-063500.44PUT229 28724.51FALSE-0.56-0.56
2025-06-06352.50.55PUT36 13922.75FALSE-0.77-0.58
2025-06-063550.66PUT216 20720.58FALSE-1.09-0.62
2025-06-06357.50.94PUT74 4619.41FALSE-1.23-0.57
2025-06-063601.56PUT464 42719.61FALSE-1.54-0.5
2025-06-06362.52.32PUT59 2319.24FALSE-1.74-0.43
2025-06-063652.94PUT131 8016.75FALSE-2.28-0.44
2025-06-06367.55.1PUT61 2121.09TRUE-1.6-0.24
2025-06-063705.66PUT2 3817.28TRUE-3.94-0.41
2025-06-06372.57PUT21 1321.47TRUE70
2025-06-0637511.16PUT2 1113.49TRUE-3.41-0.23
2025-06-06377.513.46PUT2 523.64TRUE13.460
2025-06-063800PUT0 034.72TRUE00
2025-06-06382.50PUT0 033.39TRUE00
2025-06-063850PUT0 036.53TRUE00
2025-06-06387.50PUT0 039.58TRUE00
2025-06-063900PUT0 042TRUE00
2025-06-063950PUT0 048.27TRUE00
2025-06-064000PUT0 060.98TRUE00
2025-06-064050PUT0 063.36TRUE00
2025-06-064100PUT0 071.04TRUE00
2025-06-064150PUT0 075.12TRUE00
2025-06-064200PUT0 082.66TRUE00
2025-06-064250PUT0 083.8TRUE00
2025-06-064300PUT0 083.31TRUE00
2025-06-064350PUT0 087.8TRUE00
2025-06-131800CALL0 0155.24TRUE00
2025-06-131900CALL0 0152.8TRUE00
2025-06-131950CALL0 0146.75TRUE00
2025-06-132000CALL0 0145.37TRUE00
2025-06-132050CALL0 0136.69TRUE00
2025-06-132100CALL0 0132.52TRUE00
2025-06-132150CALL0 0132.07TRUE00
2025-06-132200CALL0 0121.64TRUE00
2025-06-132250CALL0 0115TRUE00
2025-06-132300CALL0 098.97TRUE00
2025-06-132350CALL0 0108.68TRUE00
2025-06-132400CALL0 0103.72TRUE00
2025-06-132450CALL0 098.85TRUE00
2025-06-132500CALL0 092.97TRUE00
2025-06-132550CALL0 051.78TRUE00
2025-06-132600CALL0 091.85TRUE00
2025-06-132650CALL0 082.28TRUE00
2025-06-132700CALL0 078.69TRUE00
2025-06-132750CALL0 074.29TRUE00
2025-06-132800CALL0 078.3TRUE00
2025-06-132850CALL0 060.08TRUE00
2025-06-132900CALL0 063.59TRUE00
2025-06-132950CALL0 261.75TRUE00
2025-06-1330061.17CALL0 1259.97TRUE00
2025-06-133050CALL0 043.2TRUE00
2025-06-133100CALL0 054.12TRUE00
2025-06-133150CALL0 050.42TRUE00
2025-06-133200CALL0 046.34TRUE00
2025-06-1332538.45CALL6 143.08TRUE38.450
2025-06-133300CALL0 539.38TRUE00
2025-06-1333529.55CALL6 736.19TRUE1.450.05
2025-06-1334024.85CALL7 231.53TRUE24.850
2025-06-13342.523.6CALL1 123.28TRUE2.690.13
2025-06-1334514.12CALL0 1428.37TRUE00
2025-06-13347.50CALL0 027.45TRUE00
2025-06-1335015.08CALL0 3923.67TRUE00
2025-06-13352.513.95CALL1 017.53TRUE13.950
2025-06-1335513.1CALL2 3019.47TRUE2.220.2
2025-06-13357.59.12CALL13 318.84TRUE-0.38-0.04
2025-06-133609.39CALL5 9418.71TRUE1.740.23
2025-06-13362.57.8CALL34 1117.74TRUE1.950.33
2025-06-133656.16CALL53 31917.05TRUE1.510.32
2025-06-13367.54.1CALL157 718FALSE0.70.21
2025-06-133703.2CALL200 43318.34FALSE0.60.23
2025-06-13372.52.48CALL53 1517.7FALSE0.620.33
2025-06-133751.66CALL63 10917.95FALSE0.490.42
2025-06-13377.50.88CALL24 2316.25FALSE0.090.11
2025-06-133800.7CALL66 8114.88FALSE0.180.35
2025-06-133850.27CALL43 2416.93FALSE0.010.04
2025-06-133900.15CALL2 1718.14FALSE0.030.25
2025-06-133950.06CALL0 3917.69FALSE00
2025-06-134000.06CALL0 4520.69FALSE00
2025-06-134050CALL0 1621.91FALSE00
2025-06-134100CALL0 323.79FALSE00
2025-06-134150CALL0 026FALSE00
2025-06-134200.01CALL0 2025.27FALSE00
2025-06-134250CALL0 029.72FALSE00
2025-06-134300CALL0 031.77FALSE00
2025-06-134350CALL0 033.78FALSE00
2025-06-131800PUT0 0126.03FALSE00
2025-06-131900PUT0 0116.94FALSE00
2025-06-131950PUT0 0112.57FALSE00
2025-06-132000PUT0 0108.3FALSE00
2025-06-132050PUT0 0104.14FALSE00
2025-06-132100PUT0 0100.07FALSE00
2025-06-132150PUT0 096.09FALSE00
2025-06-132200PUT0 092.2FALSE00
2025-06-132250PUT0 088.39FALSE00
2025-06-132300PUT0 084.66FALSE00
2025-06-132350PUT0 1281FALSE00
2025-06-132400PUT0 078.75FALSE00
2025-06-132450PUT0 175.17FALSE00
2025-06-132500PUT0 171.66FALSE00
2025-06-132550PUT0 068.21FALSE00
2025-06-132600PUT0 164.82FALSE00
2025-06-132650PUT0 162.43FALSE00
2025-06-132700PUT0 958.2FALSE00
2025-06-132750.2PUT0 6156.6FALSE00
2025-06-132800.13PUT0 2054FALSE00
2025-06-132850.05PUT100 1951.33FALSE0.050
2025-06-132900.19PUT0 849.96FALSE00
2025-06-132950.1PUT1 2448.73FALSE0.10
2025-06-133000.12PUT2 2146.43FALSE0.120
2025-06-133050.2PUT30 3546.24FALSE0.20
2025-06-133100.24PUT31 3343.86FALSE0.040.2
2025-06-133150.27PUT0 3639.93FALSE00
2025-06-133200.33PUT1 2038.62FALSE0.330
2025-06-133250.45PUT15 5236.94FALSE0.450
2025-06-133300.41PUT37 5532.4FALSE-0.29-0.41
2025-06-133350.52PUT4 9229.97FALSE-0.2-0.28
2025-06-133400.9PUT1 5329.66FALSE-0.24-0.21
2025-06-13342.51PUT2 728.24FALSE-0.15-0.13
2025-06-133450.89PUT16 11525.08FALSE-0.5-0.36
2025-06-13347.51.57PUT31 2027.33FALSE-0.11-0.07
2025-06-133501.28PUT8 12623.03FALSE-0.99-0.44
2025-06-13352.51.9PUT12 423.86FALSE-0.58-0.23
2025-06-133552.03PUT33 5321.68FALSE-0.99-0.33
2025-06-13357.52.49PUT56 2420.76FALSE-1.34-0.35
2025-06-133602.88PUT64 6020.05FALSE-1.54-0.35
2025-06-13362.53.36PUT5 1321.27FALSE-3.74-0.53
2025-06-133654.72PUT11 56118.26FALSE-4.03-0.46
2025-06-13367.55.56PUT4 019.3TRUE5.560
2025-06-133706.55PUT7 3319.76TRUE6.550
2025-06-13372.511.43PUT25 119.25TRUE-0.87-0.07
2025-06-133750PUT0 019.38TRUE00
2025-06-13377.50PUT0 016.48TRUE00
2025-06-133800PUT0 014.98TRUE00
2025-06-133850PUT0 026.15TRUE00
2025-06-133900PUT0 030.02TRUE00
2025-06-133950PUT0 036.52TRUE00
2025-06-134000PUT0 041.91TRUE00
2025-06-134050PUT0 045.82TRUE00
2025-06-134100PUT0 048.83TRUE00
2025-06-134150PUT0 048.56TRUE00
2025-06-134200PUT0 056.8TRUE00
2025-06-134250PUT0 058.51TRUE00
2025-06-134300PUT0 063.62TRUE00
2025-06-134350PUT0 066.9TRUE00
2025-06-201300CALL0 1190.69TRUE00
2025-06-201350CALL0 2191.45TRUE00
2025-06-201400CALL0 0181.21TRUE00
2025-06-201450CALL0 23175.81TRUE00
2025-06-201500CALL0 2167.61TRUE00
2025-06-201550CALL0 60166.77TRUE00
2025-06-201600CALL0 3161.72TRUE00
2025-06-201650CALL0 25151.74TRUE00
2025-06-201700CALL0 3151.98TRUE00
2025-06-201750CALL0 2149.34TRUE00
2025-06-201800CALL0 1137.16TRUE00
2025-06-201850CALL0 2131.75TRUE00
2025-06-201900CALL0 7128.77TRUE00
2025-06-201950CALL0 2125.7TRUE00
2025-06-202000CALL0 11123.47TRUE00
2025-06-202050CALL0 3115.76TRUE00
2025-06-202100CALL0 8111.91TRUE00
2025-06-202150CALL0 4105.34TRUE00
2025-06-202200CALL0 56105.2TRUE00
2025-06-202250CALL0 1599.05TRUE00
2025-06-20230125.91CALL0 3295.49TRUE00
2025-06-202350CALL0 2691.2TRUE00
2025-06-202400CALL0 2591.21TRUE00
2025-06-202450CALL0 35580.43TRUE00
2025-06-20250115.46CALL1 57104.63TRUE3.780.03
2025-06-20255110.53CALL1 52103.35TRUE110.530
2025-06-20260103.6CALL0 13677.62TRUE00
2025-06-2026598.72CALL0 39671TRUE00
2025-06-2027094.9CALL5 39088.06TRUE94.90
2025-06-202750CALL0 25760.47TRUE00
2025-06-2028081.35CALL0 30863.91TRUE00
2025-06-2028576.46CALL0 47859.33TRUE00
2025-06-2029071.55CALL0 92762.16TRUE00
2025-06-2029565.93CALL0 23353.16TRUE00
2025-06-2030060.91CALL0 83247.67TRUE00
2025-06-203050CALL0 39847.55TRUE00
2025-06-2031052CALL0 52744.8TRUE00
2025-06-2031552.87CALL3 80451.29TRUE4.960.1
2025-06-2032046.5CALL13 164035.98TRUE4.770.11
2025-06-2032542.97CALL22 87043.68TRUE5.280.14
2025-06-2033037.06CALL1 60733.69TRUE2.980.09
2025-06-2033531.08CALL2 145420.64TRUE2.440.09
2025-06-2034027.66CALL14 328129.53TRUE3.360.14
2025-06-20342.50CALL0 025.53TRUE00
2025-06-2034517.9CALL0 113126.77TRUE00
2025-06-20347.518.25CALL0 424.93TRUE00
2025-06-2035018.87CALL8 125323.44TRUE2.670.16
2025-06-20352.515.18CALL1 1519.01TRUE15.180
2025-06-2035515CALL24 286920.72TRUE2.80.23
2025-06-20357.510.42CALL13 2420.3TRUE-0.38-0.04
2025-06-2036010.52CALL621 761019.52TRUE1.640.18
2025-06-20362.58.76CALL92 13818.17TRUE1.460.2
2025-06-203657.45CALL170 368917.33TRUE1.570.27
2025-06-20367.55.74CALL332 24018.23FALSE0.90.19
2025-06-203704.85CALL664 584817.7FALSE1.350.39
2025-06-20372.53.35CALL174 10717.66FALSE0.70.26
2025-06-203752.45CALL142 492917.11FALSE0.50.26
2025-06-20377.51.89CALL9 8517.24FALSE0.540.4
2025-06-203801.23CALL43 261316.4FALSE0.220.22
2025-06-20382.50.83CALL8 8616.1FALSE0.070.09
2025-06-203850.67CALL15 120916.07FALSE0.20.43
2025-06-20387.50.38CALL1 2515.95FALSE0.020.06
2025-06-203900.32CALL21 89616.71FALSE0.080.33
2025-06-203950.17CALL6 23717.21FALSE0.040.31
2025-06-204000.12CALL15 115717.42FALSE0.020.2
2025-06-204050.08CALL0 7518.76FALSE00
2025-06-204100.07CALL0 36719.99FALSE00
2025-06-204150CALL0 221.55FALSE00
2025-06-204200.02CALL0 14822.99FALSE00
2025-06-204250CALL0 724.32FALSE00
2025-06-204300.04CALL0 18426FALSE00
2025-06-204350CALL0 127.64FALSE00
2025-06-201300PUT0 51145.72FALSE00
2025-06-201350PUT0 9164.11FALSE00
2025-06-201400PUT0 18158.43FALSE00
2025-06-201450PUT0 3130.94FALSE00
2025-06-201500PUT0 694147.66FALSE00
2025-06-201550PUT0 135121.93FALSE00
2025-06-201600PUT0 91117.64FALSE00
2025-06-201650PUT0 95113.47FALSE00
2025-06-201700PUT0 69128.14FALSE00
2025-06-201750PUT0 30123.61FALSE00
2025-06-201800.05PUT0 2470101.7FALSE00
2025-06-201850PUT0 5397.99FALSE00
2025-06-201900PUT0 189110.76FALSE00
2025-06-201950PUT0 164106.69FALSE00
2025-06-202000.03PUT0 27387.41FALSE00
2025-06-202050PUT0 8284.05FALSE00
2025-06-202100PUT0 40280.77FALSE00
2025-06-202150PUT0 13078.86FALSE00
2025-06-202200PUT0 19575.68FALSE00
2025-06-202250.05PUT0 34785.33FALSE00
2025-06-202300.05PUT0 55481.46FALSE00
2025-06-202350PUT0 91178.36FALSE00
2025-06-202400.05PUT0 48065.37FALSE00
2025-06-202450.08PUT0 48163.16FALSE00
2025-06-202500.05PUT2 67560.89FALSE0.050
2025-06-202550.05PUT102 83857.98FALSE0.050
2025-06-202600.09PUT0 147158.03FALSE00
2025-06-202650.09PUT0 85055.09FALSE00
2025-06-202700.13PUT4 244155.34FALSE0.130
2025-06-202750.2PUT21 65552.09FALSE0.020.11
2025-06-202800.17PUT1 110251.17FALSE0.040.31
2025-06-202850.39PUT1000 197549.44FALSE0.190.95
2025-06-202900.2PUT3 170546.26FALSE-0.01-0.05
2025-06-202950.31PUT0 77244.99FALSE00
2025-06-203000.29PUT29 139242.67FALSE00
2025-06-203050.34PUT3 103740.66FALSE0.340
2025-06-203100.39PUT86 128938.47FALSE-0.03-0.07
2025-06-203150.54PUT11 98935.34FALSE0.060.13
2025-06-203200.5PUT28 145833.77FALSE-0.1-0.17
2025-06-203250.76PUT31 94932.1FALSE0.090.13
2025-06-203300.71PUT145 228529.5FALSE-0.13-0.15
2025-06-203350.88PUT27 131827.49FALSE-0.28-0.24
2025-06-203401.19PUT139 197026FALSE-0.29-0.2
2025-06-20342.51.72PUT10 3325.75FALSE-0.05-0.03
2025-06-203451.47PUT62 68724.89FALSE-0.49-0.25
2025-06-20347.51.9PUT8 13523.79FALSE-0.38-0.17
2025-06-203501.99PUT64 128723.57FALSE-0.67-0.25
2025-06-20352.52.42PUT67 56423.27FALSE-1.03-0.3
2025-06-203552.63PUT389 55323.24FALSE-1.47-0.36
2025-06-20357.53.1PUT388 12622.23FALSE-1.55-0.33
2025-06-203604.2PUT123 49819.86FALSE-1.2-0.22
2025-06-20362.54.97PUT82 9919.15FALSE-1.53-0.24
2025-06-203655.65PUT30 23319.76FALSE-2.25-0.28
2025-06-20367.56.6PUT15 3718.94TRUE6.60
2025-06-203707.97PUT3 18619TRUE-3.23-0.29
2025-06-20372.58.85PUT13 718.5TRUE-3.1-0.26
2025-06-2037510.68PUT7 8118.21TRUE10.680
2025-06-20377.50PUT0 016.16TRUE00
2025-06-2038014.4PUT2 1021.29TRUE14.40
2025-06-20382.50PUT0 015.32TRUE00
2025-06-2038525.4PUT0 10122.06TRUE00
2025-06-20387.528.1PUT0 023.03TRUE00
2025-06-203900PUT0 024.73TRUE00
2025-06-203950PUT0 028.3TRUE00
2025-06-204000PUT0 031.45TRUE00
2025-06-204050PUT0 034.49TRUE00
2025-06-204100PUT0 040.93TRUE00
2025-06-204150PUT0 043.93TRUE00
2025-06-204200PUT0 046.52TRUE00
2025-06-204250PUT0 049.68TRUE00
2025-06-204300PUT0 052.44TRUE00
2025-06-204350PUT0 055.13TRUE00
2025-06-271800CALL0 0116.91TRUE00
2025-06-271900CALL0 0111.41TRUE00
2025-06-271950CALL0 092.78TRUE00
2025-06-272000CALL0 095.99TRUE00
2025-06-272050CALL0 098.01TRUE00
2025-06-272100CALL0 091.86TRUE00
2025-06-272150CALL0 091.34TRUE00
2025-06-272200CALL0 084.64TRUE00
2025-06-272250CALL0 084.88TRUE00
2025-06-272300CALL0 074.78TRUE00
2025-06-272350CALL0 073.95TRUE00
2025-06-272400CALL0 078.54TRUE00
2025-06-272450CALL0 069.84TRUE00
2025-06-272500CALL0 062.1TRUE00
2025-06-272550CALL0 066.56TRUE00
2025-06-272600CALL0 061.34TRUE00
2025-06-272650CALL0 058.57TRUE00
2025-06-272700CALL0 055.25TRUE00
2025-06-272750CALL0 053.08TRUE00
2025-06-272800CALL0 051.76TRUE00
2025-06-272850CALL0 049.4TRUE00
2025-06-2729072.7CALL0 652.09TRUE00
2025-06-272950CALL0 045.89TRUE00
2025-06-273000CALL0 046.97TRUE00
2025-06-273050CALL0 040.71TRUE00
2025-06-273100CALL0 038.57TRUE00
2025-06-273150CALL0 039.67TRUE00
2025-06-273200CALL0 034.72TRUE00
2025-06-273250CALL0 032.34TRUE00
2025-06-2733036.5CALL10 3122.95TRUE36.50
2025-06-273350CALL0 030.47TRUE00
2025-06-2734023.42CALL0 826.95TRUE00
2025-06-2734520.1CALL0 825.97TRUE00
2025-06-2735013.95CALL0 423.24TRUE00
2025-06-2735513.32CALL1 17021.76TRUE-0.27-0.02
2025-06-2736011.75CALL15 7321.15TRUE1.670.17
2025-06-273658.3CALL12 5619.46TRUE1.470.22
2025-06-273705.65CALL27 36018.58FALSE1.220.28
2025-06-273753.6CALL38 8317.84FALSE0.750.26
2025-06-273802.22CALL9 10017.53FALSE0.730.49
2025-06-273851.2CALL2 1816.88FALSE0.570.9
2025-06-273900.6CALL31 11916.4FALSE0.10.2
2025-06-273950.39CALL2 4017.16FALSE0.390
2025-06-274000.25CALL3 3917.82FALSE0.250
2025-06-274050CALL0 019.19FALSE00
2025-06-274100CALL0 020.77FALSE00
2025-06-274150CALL0 022.42FALSE00
2025-06-274200CALL0 024FALSE00
2025-06-274250.08CALL0 625.62FALSE00
2025-06-274300.08CALL0 127.32FALSE00
2025-06-271800PUT0 0104.43FALSE00
2025-06-271900PUT0 097.43FALSE00
2025-06-271950PUT0 093.87FALSE00
2025-06-272000PUT0 090.39FALSE00
2025-06-272050PUT0 086.99FALSE00
2025-06-272100PUT0 083.67FALSE00
2025-06-272150PUT0 080.74FALSE00
2025-06-272200PUT0 077.56FALSE00
2025-06-272250PUT0 074.44FALSE00
2025-06-272300PUT0 071.66FALSE00
2025-06-272350PUT0 068.65FALSE00
2025-06-272400PUT0 065.95FALSE00
2025-06-272450PUT0 063.28FALSE00
2025-06-272500PUT0 160.64FALSE00
2025-06-272550PUT0 058.23FALSE00
2025-06-272600PUT0 055.63FALSE00
2025-06-272650PUT0 053.23FALSE00
2025-06-272700PUT0 051FALSE00
2025-06-272750.24PUT0 1748.74FALSE00
2025-06-272800.19PUT4 744.81FALSE-0.07-0.27
2025-06-272850.22PUT6 743.09FALSE-0.08-0.27
2025-06-272900.23PUT0 442.39FALSE00
2025-06-272950.41PUT0 1640.6FALSE00
2025-06-273000.35PUT7 237.97FALSE0.350
2025-06-273050.41PUT6 436.25FALSE0.410
2025-06-273100.53PUT1 1735.13FALSE0.530
2025-06-273150.75PUT0 2033.22FALSE00
2025-06-273200.75PUT2 3031.72FALSE0.750
2025-06-273251PUT2 2130.76FALSE10
2025-06-273301.09PUT3 3628.28FALSE00
2025-06-273353.45PUT0 9226.44FALSE00
2025-06-273401.79PUT55 4925.51FALSE-0.46-0.2
2025-06-273452.56PUT0 5523.45FALSE00
2025-06-273502.9PUT16 2522.36FALSE-0.55-0.16
2025-06-273553.8PUT10 4320.93FALSE-1.06-0.22
2025-06-273604.61PUT29 4919.87FALSE-1.85-0.29
2025-06-273656.63PUT16 1818.04FALSE-3-0.31
2025-06-273708.9PUT9 116.87TRUE8.90
2025-06-2737511.85PUT3 215.77TRUE11.850
2025-06-273800PUT0 015.8TRUE00
2025-06-273850PUT0 015.19TRUE00
2025-06-273900PUT0 022.61TRUE00
2025-06-273950PUT0 027.59TRUE00
2025-06-274000PUT0 029.8TRUE00
2025-06-274050PUT0 033.3TRUE00
2025-06-274100PUT0 025.96TRUE00
2025-06-274150PUT0 038.63TRUE00
2025-06-274200PUT0 040.34TRUE00
2025-06-274250PUT0 043.65TRUE00
2025-06-274300PUT0 046.06TRUE00
2025-07-031800CALL0 0108.08TRUE00
2025-07-031900CALL0 0106.13TRUE00
2025-07-031950CALL0 093.02TRUE00
2025-07-032000CALL0 090.77TRUE00
2025-07-032050CALL0 092.23TRUE00
2025-07-032100CALL0 087.57TRUE00
2025-07-032150CALL0 081.44TRUE00
2025-07-032200CALL0 081.28TRUE00
2025-07-032250CALL0 082.19TRUE00
2025-07-032300CALL0 071.9TRUE00
2025-07-032350CALL0 069.78TRUE00
2025-07-032400CALL0 069.91TRUE00
2025-07-032450CALL0 067.03TRUE00
2025-07-032500CALL0 065.14TRUE00
2025-07-032550CALL0 062.3TRUE00
2025-07-032600CALL0 058.62TRUE00
2025-07-032650CALL0 055TRUE00
2025-07-032700CALL0 055.13TRUE00
2025-07-032750CALL0 055.82TRUE00
2025-07-032800CALL0 050.61TRUE00
2025-07-032850CALL0 046.95TRUE00
2025-07-032900CALL0 045.98TRUE00
2025-07-032950CALL0 046.28TRUE00
2025-07-033000CALL0 041.01TRUE00
2025-07-033050CALL0 041.69TRUE00
2025-07-033100CALL0 037.91TRUE00
2025-07-033150CALL0 037.34TRUE00
2025-07-033200CALL0 035.09TRUE00
2025-07-033250CALL0 032.98TRUE00
2025-07-033300CALL0 031.07TRUE00
2025-07-0333530.98CALL5 028.21TRUE30.980
2025-07-033400CALL0 026.77TRUE00
2025-07-033450CALL0 025.58TRUE00
2025-07-0335019.2CALL1 220.3TRUE1.040.06
2025-07-0335513.64CALL0 321.86TRUE00
2025-07-0336011.85CALL4 619.05TRUE1.40.13
2025-07-033659.45CALL4 419.98TRUE1.860.25
2025-07-033705.8CALL6 2118.9FALSE0.270.05
2025-07-033753CALL0 4118.03FALSE00
2025-07-033802.35CALL35 816.1FALSE0.130.06
2025-07-033851.76CALL10 417.24FALSE0.280.19
2025-07-033900.98CALL6 1816.74FALSE0.980
2025-07-033950.49CALL3 016.19FALSE0.490
2025-07-034000.3CALL1 3116.57FALSE0.30
2025-07-034050.33CALL0 3018.22FALSE00
2025-07-034100CALL0 119.44FALSE00
2025-07-034150CALL0 020.85FALSE00
2025-07-034200CALL0 022.26FALSE00
2025-07-034250CALL0 023.78FALSE00
2025-07-034300CALL0 025.25FALSE00
2025-07-031800PUT0 096.3FALSE00
2025-07-031900PUT0 089.82FALSE00
2025-07-031950PUT0 086.54FALSE00
2025-07-032000PUT0 083.35FALSE00
2025-07-032050PUT0 080.23FALSE00
2025-07-032100PUT0 077.44FALSE00
2025-07-032150PUT0 074.45FALSE00
2025-07-032200PUT0 071.77FALSE00
2025-07-032250PUT0 068.89FALSE00
2025-07-032300PUT0 066.3FALSE00
2025-07-032350PUT0 063.74FALSE00
2025-07-032400PUT0 061.21FALSE00
2025-07-032450PUT0 058.71FALSE00
2025-07-032500PUT0 056.42FALSE00
2025-07-032550PUT0 054.14FALSE00
2025-07-032600PUT0 051.86FALSE00
2025-07-032650.12PUT0 149.73FALSE00
2025-07-032700PUT0 047.59FALSE00
2025-07-032750PUT0 045.56FALSE00
2025-07-032800PUT0 043.49FALSE00
2025-07-032850PUT0 041.59FALSE00
2025-07-032900.32PUT1 1138.82FALSE0.320
2025-07-032950.45PUT1 038.47FALSE0.450
2025-07-033001.26PUT0 136.68FALSE00
2025-07-033050.84PUT0 434.95FALSE00
2025-07-033101PUT0 534.31FALSE00
2025-07-033151.31PUT0 431.84FALSE00
2025-07-033201.12PUT0 531.09FALSE00
2025-07-033251.74PUT0 328.58FALSE00
2025-07-033301.61PUT0 7328FALSE00
2025-07-033351.97PUT0 726.31FALSE00
2025-07-033402.96PUT0 3624.68FALSE00
2025-07-033453PUT2 1724.29FALSE-0.75-0.2
2025-07-033503.82PUT2 1721.79FALSE-1.03-0.21
2025-07-033554.23PUT9 320.24FALSE4.230
2025-07-033607.05PUT36 519.84FALSE-0.75-0.1
2025-07-033657.5PUT1 318.53FALSE7.50
2025-07-033700PUT0 018.19TRUE00
2025-07-033750PUT0 017.14TRUE00
2025-07-033800PUT0 016.1TRUE00
2025-07-033850PUT0 016.27TRUE00
2025-07-033900PUT0 022.82TRUE00
2025-07-033950PUT0 026.56TRUE00
2025-07-034000PUT0 028.08TRUE00
2025-07-034050PUT0 030.65TRUE00
2025-07-034100PUT0 033.12TRUE00
2025-07-034150PUT0 035.05TRUE00
2025-07-034200PUT0 037.85TRUE00
2025-07-034250PUT0 040.11TRUE00
2025-07-034300PUT0 043.81TRUE00
2025-07-111900CALL0 094TRUE00
2025-07-111950CALL0 090.67TRUE00
2025-07-112000CALL0 084.18TRUE00
2025-07-112050CALL0 083.64TRUE00
2025-07-112100CALL0 081.67TRUE00
2025-07-112150CALL0 076.37TRUE00
2025-07-112200CALL0 074.56TRUE00
2025-07-112250CALL0 071.13TRUE00
2025-07-112300CALL0 070.72TRUE00
2025-07-112350CALL0 067.87TRUE00
2025-07-112400CALL0 064.64TRUE00
2025-07-112450CALL0 063.1TRUE00
2025-07-112500CALL0 062.81TRUE00
2025-07-112550CALL0 058.73TRUE00
2025-07-112600CALL0 056.99TRUE00
2025-07-112650CALL0 055.17TRUE00
2025-07-112700CALL0 052.76TRUE00
2025-07-112750CALL0 049.58TRUE00
2025-07-112800CALL0 048.21TRUE00
2025-07-112850CALL0 045.81TRUE00
2025-07-112900CALL0 043.84TRUE00
2025-07-112950CALL0 041.62TRUE00
2025-07-113000CALL0 040.77TRUE00
2025-07-113050CALL0 038.26TRUE00
2025-07-113100CALL0 035.75TRUE00
2025-07-113150CALL0 034.98TRUE00
2025-07-113200CALL0 032.59TRUE00
2025-07-113250CALL0 030.6TRUE00
2025-07-113300CALL0 030.03TRUE00
2025-07-113350CALL0 028.09TRUE00
2025-07-1134026.4CALL0 126.88TRUE00
2025-07-113450CALL0 025.24TRUE00
2025-07-113500CALL0 024TRUE00
2025-07-113550CALL0 022.36TRUE00
2025-07-1136013.6CALL2 020.49TRUE13.60
2025-07-1136510.7CALL4 47520.19TRUE1.380.15
2025-07-113706.82CALL0 119.79FALSE00
2025-07-113755.96CALL19 019.3FALSE5.960
2025-07-113803.05CALL2 016.07FALSE3.050
2025-07-113852.19CALL2 016.61FALSE2.190
2025-07-113900CALL0 015.7FALSE00
2025-07-113950CALL0 019.86FALSE00
2025-07-114000CALL0 020.87FALSE00
2025-07-114050CALL0 022.46FALSE00
2025-07-114100CALL0 024.1FALSE00
2025-07-114150CALL0 025.75FALSE00
2025-07-114200CALL0 027.42FALSE00
2025-07-114250CALL0 029.1FALSE00
2025-07-114300CALL0 030.77FALSE00
2025-07-111900PUT0 0104.6FALSE00
2025-07-111950PUT0 0101.01FALSE00
2025-07-112000PUT0 097.5FALSE00
2025-07-112050PUT0 094.07FALSE00
2025-07-112100PUT0 090.71FALSE00
2025-07-112150PUT0 087.43FALSE00
2025-07-112200PUT0 084.21FALSE00
2025-07-112250PUT0 081.12FALSE00
2025-07-112300PUT0 078.09FALSE00
2025-07-112350PUT0 075.1FALSE00
2025-07-112400PUT0 072.17FALSE00
2025-07-112450PUT0 069.27FALSE00
2025-07-112500PUT0 066.54FALSE00
2025-07-112550PUT0 063.77FALSE00
2025-07-112600PUT0 061.1FALSE00
2025-07-112650PUT0 058.45FALSE00
2025-07-112700PUT0 055.86FALSE00
2025-07-112750PUT0 053.34FALSE00
2025-07-112800PUT0 050.83FALSE00
2025-07-112850PUT0 048.33FALSE00
2025-07-112900.38PUT1 035.9FALSE0.380
2025-07-112950PUT0 043.48FALSE00
2025-07-113000PUT0 041.12FALSE00
2025-07-113050PUT0 038.74FALSE00
2025-07-113100PUT0 036.34FALSE00
2025-07-113150PUT0 034.05FALSE00
2025-07-113201.39PUT0 131.72FALSE00
2025-07-113251.02PUT1 025.29FALSE1.020
2025-07-113300PUT0 025.76FALSE00
2025-07-113352.69PUT0 125.34FALSE00
2025-07-113402.83PUT1 324.56FALSE-0.6-0.17
2025-07-113453.45PUT3 323.26FALSE-0.81-0.19
2025-07-113503.59PUT5 020.3FALSE3.590
2025-07-113550PUT0 019.63FALSE00
2025-07-113607.8PUT6 019.89FALSE7.80
2025-07-113657.61PUT2 017.09FALSE7.610
2025-07-113700PUT0 017.28TRUE00
2025-07-113750PUT0 016.34TRUE00
2025-07-113800PUT0 016.56TRUE00
2025-07-113850PUT0 015.92TRUE00
2025-07-113900PUT0 016.1TRUE00
2025-07-113950PUT0 023.83TRUE00
2025-07-114000PUT0 017.39TRUE00
2025-07-114050PUT0 028.09TRUE00
2025-07-114100PUT0 030.35TRUE00
2025-07-114150PUT0 023.71TRUE00
2025-07-114200PUT0 025.45TRUE00
2025-07-114250PUT0 037.97TRUE00
2025-07-114300PUT0 028.82TRUE00
2025-07-181500CALL0 0114.83TRUE00
2025-07-181550CALL0 0111.56TRUE00
2025-07-181600CALL0 0107.67TRUE00
2025-07-181650CALL0 0103.91TRUE00
2025-07-181700CALL0 0102.17TRUE00
2025-07-181750CALL0 0101.38TRUE00
2025-07-181800CALL0 191.98TRUE00
2025-07-181850CALL0 091.69TRUE00
2025-07-181900CALL0 087.84TRUE00
2025-07-181950CALL0 081.02TRUE00
2025-07-182000CALL0 1586.68TRUE00
2025-07-182050CALL0 080.44TRUE00
2025-07-182100CALL0 076.94TRUE00
2025-07-182150CALL0 074TRUE00
2025-07-182200CALL0 171.55TRUE00
2025-07-182250CALL0 071.07TRUE00
2025-07-182300CALL0 066.73TRUE00
2025-07-182350CALL0 066.45TRUE00
2025-07-182400CALL0 062.01TRUE00
2025-07-182450CALL0 059.01TRUE00
2025-07-182500CALL0 060.29TRUE00
2025-07-182550CALL0 555.68TRUE00
2025-07-182600CALL0 753.38TRUE00
2025-07-182650CALL0 051.61TRUE00
2025-07-182700CALL0 352TRUE00
2025-07-182750CALL0 050.18TRUE00
2025-07-182800CALL0 647.95TRUE00
2025-07-182850CALL0 546.05TRUE00
2025-07-182900CALL0 5043.95TRUE00
2025-07-182950CALL0 142.27TRUE00
2025-07-1830058.12CALL0 1538.97TRUE00
2025-07-1830552.48CALL0 5538.78TRUE00
2025-07-1831056.07CALL1 3535.91TRUE56.070
2025-07-1831551.07CALL2 8634.09TRUE51.070
2025-07-183200CALL0 14231.96TRUE00
2025-07-1832541.93CALL24 7731.16TRUE41.930
2025-07-1833037.5CALL0 11828.89TRUE00
2025-07-183350CALL0 11426.7TRUE00
2025-07-1834026.86CALL0 46325.79TRUE00
2025-07-1834525.79CALL1 70625.43TRUE2.810.12
2025-07-1835022CALL5 40922.65TRUE1.150.06
2025-07-1835519.1CALL48 43321.28TRUE2.10.12
2025-07-1836015.02CALL27 52221.46TRUE1.470.11
2025-07-1836512.31CALL170 127819.46TRUE1.580.15
2025-07-183709.05CALL56 316419.79FALSE1.050.13
2025-07-183757.02CALL90 86218.92FALSE1.040.17
2025-07-183804.58CALL14 46518.09FALSE0.360.09
2025-07-183853.43CALL26 31817.98FALSE0.480.16
2025-07-183902.3CALL26 43217.3FALSE0.370.19
2025-07-183951.53CALL13 124517.4FALSE0.180.13
2025-07-184000.85CALL21 17917.36FALSE0.040.05
2025-07-184050.67CALL4 11317.35FALSE0.210.46
2025-07-184100.43CALL21 4517.75FALSE0.430
2025-07-184150.25CALL1 2817.54FALSE0.250
2025-07-184200.14CALL0 1818FALSE00
2025-07-184250CALL0 318.44FALSE00
2025-07-184300.12CALL0 419.01FALSE00
2025-07-184350CALL0 119.64FALSE00
2025-07-184400CALL0 220.45FALSE00
2025-07-184450CALL0 020.75FALSE00
2025-07-184500CALL0 521.56FALSE00
2025-07-184550CALL0 022.58FALSE00
2025-07-181500PUT0 2683.11FALSE00
2025-07-181550PUT0 080.21FALSE00
2025-07-181600PUT0 089.48FALSE00
2025-07-181650PUT0 075.71FALSE00
2025-07-181700PUT0 273.03FALSE00
2025-07-181750PUT0 1080.76FALSE00
2025-07-181800PUT0 1677.9FALSE00
2025-07-181850PUT0 265.44FALSE00
2025-07-181900PUT0 1663.83FALSE00
2025-07-181950PUT0 061.46FALSE00
2025-07-182000.07PUT0 4759.83FALSE00
2025-07-182050PUT0 157.55FALSE00
2025-07-182100PUT0 163.21FALSE00
2025-07-182150PUT0 354.71FALSE00
2025-07-182200PUT0 353.38FALSE00
2025-07-182250PUT0 6052.29FALSE00
2025-07-182300.12PUT0 1451.05FALSE00
2025-07-182350PUT0 4749.94FALSE00
2025-07-182400.37PUT0 1448.68FALSE00
2025-07-182450PUT0 647.67FALSE00
2025-07-182500.28PUT0 5549.26FALSE00
2025-07-182550.25PUT0 4047.86FALSE00
2025-07-182600.53PUT0 3944.35FALSE00
2025-07-182650.38PUT0 4043.2FALSE00
2025-07-182700.53PUT0 9242.07FALSE00
2025-07-182750.45PUT1 65840.72FALSE0.450
2025-07-182800.55PUT2 8939.85FALSE0.550
2025-07-182850.62PUT1 7238.42FALSE0.620
2025-07-182900.74PUT1 48737.39FALSE-0.05-0.06
2025-07-182950.9PUT41 13935.74FALSE0.040.05
2025-07-183000.94PUT4 392634.49FALSE-0.08-0.08
2025-07-183051.07PUT4 20133.09FALSE-0.21-0.16
2025-07-183101.24PUT223 43631.8FALSE-0.13-0.09
2025-07-183151.59PUT0 116630.45FALSE00
2025-07-183201.72PUT24 39729.4FALSE-0.18-0.09
2025-07-183252.04PUT3 36628.22FALSE-0.19-0.09
2025-07-183302.28PUT34 318526.51FALSE-0.34-0.13
2025-07-183352.65PUT14 69626.01FALSE-0.5-0.16
2025-07-183403.23PUT250 145424.91FALSE-0.57-0.15
2025-07-183454PUT24 174123.06FALSE-0.75-0.16
2025-07-183504.85PUT36 174622.63FALSE-1.01-0.17
2025-07-183556.15PUT139 37121.23FALSE-1.2-0.16
2025-07-183607.27PUT111 25621.23FALSE-1.67-0.19
2025-07-1836510.47PUT10 29619.64FALSE-0.78-0.07
2025-07-1837011.4PUT2 27418.84TRUE-2.35-0.17
2025-07-1837513.85PUT30 13118.99TRUE-2.5-0.15
2025-07-1838020PUT0 2316.98TRUE00
2025-07-1838524.72PUT0 417.7TRUE00
2025-07-183900PUT0 016.89TRUE00
2025-07-183950PUT0 021.17TRUE00
2025-07-184000PUT0 022.49TRUE00
2025-07-184050PUT0 024.39TRUE00
2025-07-184100PUT0 026.41TRUE00
2025-07-184150PUT0 028.37TRUE00
2025-07-184200PUT0 030.27TRUE00
2025-07-184250PUT0 034.49TRUE00
2025-07-184300PUT0 036.37TRUE00
2025-07-184350PUT0 037.99TRUE00
2025-07-184400PUT0 039.99TRUE00
2025-07-184450PUT0 041.74TRUE00
2025-07-1845091.42PUT0 032.84TRUE00
2025-07-184550PUT0 044.91TRUE00
2025-08-15150213.95CALL1 195.08TRUE0.750
2025-08-151550CALL0 189.9TRUE00
2025-08-151600CALL0 086.96TRUE00
2025-08-151650CALL0 184.11TRUE00
2025-08-151700CALL0 081.35TRUE00
2025-08-151750CALL0 074.99TRUE00
2025-08-151800CALL0 076.04TRUE00
2025-08-151850CALL0 073.49TRUE00
2025-08-151900CALL0 067.18TRUE00
2025-08-151950CALL0 066.37TRUE00
2025-08-152000CALL0 164.07TRUE00
2025-08-152050CALL0 061.83TRUE00
2025-08-152100CALL0 061.96TRUE00
2025-08-152150CALL0 061.05TRUE00
2025-08-152200CALL0 160TRUE00
2025-08-152250CALL0 058.04TRUE00
2025-08-152300CALL0 154.74TRUE00
2025-08-152350CALL0 153.66TRUE00
2025-08-152400CALL0 052.94TRUE00
2025-08-152450CALL0 052.44TRUE00
2025-08-152500CALL0 050.83TRUE00
2025-08-152550CALL0 049.2TRUE00
2025-08-152600CALL0 345.85TRUE00
2025-08-152650CALL0 144.12TRUE00
2025-08-152700CALL0 344.62TRUE00
2025-08-152750CALL0 143.03TRUE00
2025-08-152800CALL0 040.9TRUE00
2025-08-152850CALL0 340.21TRUE00
2025-08-1529075.2CALL0 2338.18TRUE00
2025-08-152950CALL0 2136.57TRUE00
2025-08-1530064.95CALL0 936.13TRUE00
2025-08-1530557.75CALL0 1633.94TRUE00
2025-08-153100CALL0 3434.21TRUE00
2025-08-1531551.7CALL0 5932.36TRUE00
2025-08-153200CALL0 8431.01TRUE00
2025-08-1532543.2CALL0 4029.48TRUE00
2025-08-1533036.75CALL0 6928.09TRUE00
2025-08-1533533.93CALL0 8327.2TRUE00
2025-08-1534034.5CALL3 19426.91TRUE4.050.13
2025-08-1534528.39CALL2 65826.04TRUE0.090
2025-08-1535026.9CALL14 15625.43TRUE2.10.08
2025-08-1535522.5CALL4 24023.31TRUE1.50.07
2025-08-1536020.27CALL29 35224.36TRUE2.570.15
2025-08-1536517.31CALL15 38022.11TRUE2.310.15
2025-08-1537014.6CALL44 40322.27FALSE2.110.17
2025-08-1537511.72CALL12 49121.68FALSE1.370.13
2025-08-153809.36CALL19 34821.55FALSE1.280.16
2025-08-153856.95CALL7 21720.77FALSE0.450.07
2025-08-153905.92CALL20 63220.41FALSE0.970.2
2025-08-153954.53CALL13 8620.4FALSE0.730.19
2025-08-154003.5CALL24 76620.22FALSE0.570.19
2025-08-154052.44CALL24 7819.48FALSE0.20.09
2025-08-154102.1CALL20 22219.24FALSE0.460.28
2025-08-154151.39CALL1 7319.44FALSE0.310.29
2025-08-154201CALL1 8119.28FALSE10
2025-08-154250.82CALL1 1319.72FALSE0.820
2025-08-154300.58CALL2 4519.58FALSE0.580
2025-08-154350.4CALL10 019.41FALSE0.40
2025-08-154400CALL0 119.8FALSE00
2025-08-154450CALL0 019.95FALSE00
2025-08-154500.17CALL0 720.25FALSE00
2025-08-151500.09PUT0 470.04FALSE00
2025-08-151550PUT0 067.61FALSE00
2025-08-151600PUT0 165.81FALSE00
2025-08-151650PUT0 363.51FALSE00
2025-08-151700PUT0 661.77FALSE00
2025-08-151750PUT0 1860.04FALSE00
2025-08-151800PUT0 1558.31FALSE00
2025-08-151850PUT0 1556.96FALSE00
2025-08-151900PUT0 1155.23FALSE00
2025-08-151950PUT0 1055.17FALSE00
2025-08-152000.22PUT0 2252.38FALSE00
2025-08-152050PUT0 151.15FALSE00
2025-08-152100PUT0 250.06FALSE00
2025-08-152150.45PUT0 3851.78FALSE00
2025-08-152200PUT0 049.77FALSE00
2025-08-152250PUT0 5148.85FALSE00
2025-08-152300.48PUT0 347.6FALSE00
2025-08-152350PUT0 3646.82FALSE00
2025-08-152400PUT0 2645.82FALSE00
2025-08-152450.54PUT1 344.9FALSE0.540
2025-08-152500.94PUT0 1144.83FALSE00
2025-08-152550PUT0 1642.68FALSE00
2025-08-152600.93PUT0 1641.62FALSE00
2025-08-152651.02PUT0 1540.51FALSE00
2025-08-152701.56PUT0 18439.46FALSE00
2025-08-152751.08PUT2 16838.18FALSE1.080
2025-08-152801.24PUT1 13737.25FALSE-0.05-0.04
2025-08-152851.76PUT0 4936.8FALSE00
2025-08-152901.98PUT0 6535.68FALSE00
2025-08-152951.99PUT0 9534.12FALSE00
2025-08-153001.98PUT4 15632.87FALSE-0.25-0.11
2025-08-153052.42PUT1 43332.48FALSE-0.11-0.04
2025-08-153102.77PUT3 13331.54FALSE-0.16-0.05
2025-08-153153.15PUT3 13630.54FALSE-0.15-0.05
2025-08-153203.6PUT4 20929.57FALSE-0.25-0.06
2025-08-153254.2PUT5 25828.81FALSE-0.25-0.06
2025-08-153304.8PUT5 25527.84FALSE-0.4-0.08
2025-08-153355.33PUT5 23526.52FALSE-0.67-0.11
2025-08-153406.5PUT13 45626.29FALSE-0.45-0.06
2025-08-153457.45PUT16 25225.34FALSE-0.65-0.08
2025-08-153508.49PUT20 29024.28FALSE-0.86-0.09
2025-08-1535510PUT18 20423.71FALSE-1.05-0.1
2025-08-1536011.43PUT37 12623.68FALSE-1.22-0.1
2025-08-1536513.45PUT22 28022.2FALSE-2-0.13
2025-08-1537016.6PUT3 13823.02TRUE16.60
2025-08-1537519.22PUT80 24621.64TRUE19.220
2025-08-1538022.8PUT38 14820.74TRUE22.80
2025-08-1538529.4PUT0 10920.48TRUE00
2025-08-153900PUT0 319.76TRUE00
2025-08-153950PUT0 819.23TRUE00
2025-08-154000PUT0 018.4TRUE00
2025-08-154050PUT0 017.64TRUE00
2025-08-154100PUT0 022.91TRUE00
2025-08-154150PUT0 025.9TRUE00
2025-08-154200PUT0 027.4TRUE00
2025-08-154250PUT0 027.35TRUE00
2025-08-154300PUT0 028.86TRUE00
2025-08-154350PUT0 030.33TRUE00
2025-08-154400PUT0 031.77TRUE00
2025-08-154450PUT0 035.01TRUE00
2025-08-154500PUT0 036.43TRUE00
2025-09-191300CALL0 385.96TRUE00
2025-09-191350CALL0 082.06TRUE00
2025-09-191400CALL0 180.09TRUE00
2025-09-191450CALL0 078.66TRUE00
2025-09-191500CALL0 175.69TRUE00
2025-09-191550CALL0 077.64TRUE00
2025-09-191600CALL0 675.9TRUE00
2025-09-191650CALL0 268.78TRUE00
2025-09-191700CALL0 067.45TRUE00
2025-09-191750CALL0 068.83TRUE00
2025-09-19180184.75CALL0 557.64TRUE00
2025-09-191850CALL0 262.2TRUE00
2025-09-191900CALL0 759.48TRUE00
2025-09-191950CALL0 458.47TRUE00
2025-09-19200160.33CALL0 957.09TRUE00
2025-09-192100CALL0 556.35TRUE00
2025-09-192150CALL0 051.62TRUE00
2025-09-192200CALL0 1652.43TRUE00
2025-09-192250CALL0 049.93TRUE00
2025-09-192300CALL0 2348.28TRUE00
2025-09-192350CALL0 047.18TRUE00
2025-09-192400CALL0 4445.7TRUE00
2025-09-192450CALL0 243.74TRUE00
2025-09-192500CALL0 3643.04TRUE00
2025-09-192550CALL0 243.51TRUE00
2025-09-192600CALL0 3338.5TRUE00
2025-09-192650CALL0 5938.28TRUE00
2025-09-1927095.05CALL0 12839.77TRUE00
2025-09-1927594.2CALL5 5732.1TRUE94.20
2025-09-1928085.65CALL0 144836.59TRUE00
2025-09-1928579.31CALL0 2835.22TRUE00
2025-09-1929079.72CALL2 103234.94TRUE79.720
2025-09-192950CALL0 2633.53TRUE00
2025-09-1930067CALL0 31033.31TRUE00
2025-09-1930560.58CALL0 4630.62TRUE00
2025-09-1931058.7CALL0 37830.8TRUE00
2025-09-193150CALL0 12529.89TRUE00
2025-09-1932054.7CALL17 93030.07TRUE54.70
2025-09-1932545.65CALL0 8027.52TRUE00
2025-09-1933040.69CALL0 84426.62TRUE00
2025-09-1933538.27CALL0 48325.96TRUE00
2025-09-1934035.49CALL0 39925.86TRUE00
2025-09-1934530.3CALL0 147924.79TRUE00
2025-09-1935030.15CALL6 136524.5TRUE1.750.06
2025-09-1935526.87CALL32 62924.14TRUE26.870
2025-09-1936023.82CALL30 141323.83TRUE2.520.12
2025-09-1936520.54CALL97 60423TRUE1.740.09
2025-09-1937017.82CALL80 153821.57FALSE1.720.11
2025-09-1937515.5CALL58 39021.71FALSE1.90.14
2025-09-1938013.15CALL9 57220.65FALSE1.70.15
2025-09-1938511CALL7 85620.87FALSE1.650.18
2025-09-193908.7CALL13 120520.62FALSE0.80.1
2025-09-193956.4CALL0 50820.25FALSE00
2025-09-194005.47CALL64 71619.97FALSE0.620.13
2025-09-194054.35CALL1 47019.71FALSE0.250.06
2025-09-194103.45CALL2 44619.16FALSE0.540.19
2025-09-194202.25CALL2 14419.22FALSE2.250
2025-09-194301.05CALL0 21919.12FALSE00
2025-09-194400.86CALL2 32419.19FALSE0.860
2025-09-194500.48CALL0 5019.27FALSE00
2025-09-194600.29CALL1 1719.1FALSE0.290
2025-09-194700.14CALL0 1819.86FALSE00
2025-09-191300PUT0 11667.51FALSE00
2025-09-191350PUT0 4265.17FALSE00
2025-09-191400PUT0 5263.42FALSE00
2025-09-191450PUT0 5361.68FALSE00
2025-09-191500.08PUT0 26759.97FALSE00
2025-09-191550PUT0 51958.28FALSE00
2025-09-191600PUT0 3756.96FALSE00
2025-09-191650PUT0 2356.17FALSE00
2025-09-191700PUT0 10454.98FALSE00
2025-09-191750PUT0 11253.96FALSE00
2025-09-191800PUT0 30553.03FALSE00
2025-09-191850PUT0 7550.22FALSE00
2025-09-191900PUT0 4249.67FALSE00
2025-09-191950PUT0 7050.48FALSE00
2025-09-192000PUT0 30949FALSE00
2025-09-192100.38PUT1 54547.16FALSE0.380
2025-09-192150PUT0 16546.12FALSE00
2025-09-192200.44PUT0 26545.23FALSE00
2025-09-192250.54PUT1 6344.2FALSE0.540
2025-09-192300PUT0 15843.34FALSE00
2025-09-192350PUT0 742.44FALSE00
2025-09-192401.01PUT0 93341.42FALSE00
2025-09-192450PUT0 4740.55FALSE00
2025-09-192501.14PUT0 56139.59FALSE00
2025-09-192551.27PUT0 6338.71FALSE00
2025-09-192601.27PUT3 48838.11FALSE-0.01-0.01
2025-09-192651.53PUT0 6236.28FALSE00
2025-09-192701.55PUT1 96736.13FALSE0.020.01
2025-09-192751.93PUT0 16835.02FALSE00
2025-09-192802.07PUT0 54134.1FALSE00
2025-09-192852.15PUT1 20533.42FALSE2.150
2025-09-192902.39PUT2 55532.5FALSE-0.17-0.07
2025-09-192953PUT0 63031.45FALSE00
2025-09-193002.9PUT6 48330.49FALSE-0.3-0.09
2025-09-193053.9PUT0 47029.76FALSE00
2025-09-193103.85PUT2 73329.27FALSE-0.35-0.08
2025-09-193154.75PUT0 164628.27FALSE00
2025-09-193204.89PUT4 81627.67FALSE-0.31-0.06
2025-09-193256.4PUT0 69126.8FALSE00
2025-09-193306.2PUT14 84526.05FALSE-0.9-0.13
2025-09-193357.35PUT6 116725.5FALSE-0.3-0.04
2025-09-193408.55PUT8 43224.92FALSE-0.9-0.1
2025-09-1934510.52PUT0 58924.32FALSE00
2025-09-1935010.45PUT15 40123.72FALSE-1.12-0.1
2025-09-1935513.05PUT0 22823.26FALSE00
2025-09-1936013.9PUT6 20722.56FALSE-1.3-0.09
2025-09-1936516.25PUT7 17322.55FALSE-1.3-0.07
2025-09-1937018.9PUT1 36021.69TRUE18.90
2025-09-193750PUT0 4621.23TRUE00
2025-09-193800PUT0 3820.71TRUE00
2025-09-193850PUT0 520.01TRUE00
2025-09-193900PUT0 519.74TRUE00
2025-09-193950PUT0 919.16TRUE00
2025-09-1940045.94PUT0 319.49TRUE00
2025-09-194050PUT0 018.71TRUE00
2025-09-194100PUT0 017.35TRUE00
2025-09-194200PUT0 023.69TRUE00
2025-09-194300PUT0 026.65TRUE00
2025-09-194400PUT0 027.8TRUE00
2025-09-194500PUT0 031.69TRUE00
2025-09-194600PUT0 034.06TRUE00
2025-09-194700PUT0 036.49TRUE00
2025-10-171500CALL0 070.15TRUE00
2025-10-171550CALL0 069.52TRUE00
2025-10-171600CALL0 064.53TRUE00
2025-10-171650CALL0 065.71TRUE00
2025-10-171700CALL0 064.86TRUE00
2025-10-171750CALL0 061.76TRUE00
2025-10-171800CALL0 060.13TRUE00
2025-10-171850CALL0 161.32TRUE00
2025-10-171900CALL0 056.18TRUE00
2025-10-171950CALL0 055.56TRUE00
2025-10-172000CALL0 053.34TRUE00
2025-10-172050CALL0 052.63TRUE00
2025-10-172100CALL0 051.07TRUE00
2025-10-172150CALL0 050.06TRUE00
2025-10-172200CALL0 448.34TRUE00
2025-10-172250CALL0 847.44TRUE00
2025-10-172300CALL0 046.34TRUE00
2025-10-172350CALL0 044.93TRUE00
2025-10-172400CALL0 043.65TRUE00
2025-10-172450CALL0 042.72TRUE00
2025-10-172500CALL0 041.94TRUE00
2025-10-172550CALL0 040.28TRUE00
2025-10-172600CALL0 139.8TRUE00
2025-10-172650CALL0 038.32TRUE00
2025-10-172700CALL0 438.33TRUE00
2025-10-172750CALL0 036.64TRUE00
2025-10-172800CALL0 6735.62TRUE00
2025-10-172850CALL0 235.36TRUE00
2025-10-172900CALL0 2733.57TRUE00
2025-10-172950CALL0 632.64TRUE00
2025-10-173000CALL0 032.53TRUE00
2025-10-173050CALL0 4530.28TRUE00
2025-10-1731055.44CALL0 5730.17TRUE00
2025-10-173150CALL0 1828.91TRUE00
2025-10-1732047.08CALL0 3928.72TRUE00
2025-10-1732549.9CALL0 1528.12TRUE00
2025-10-1733047.11CALL1 10725.65TRUE2.890.07
2025-10-1733542.49CALL2 20726.7TRUE42.490
2025-10-1734040.05CALL2 4225.55TRUE40.050
2025-10-173450CALL0 4625.33TRUE00
2025-10-1735029.1CALL0 11324.31TRUE00
2025-10-1735528.65CALL4 42623TRUE0.70.03
2025-10-1736024.91CALL1 11223.48TRUE0.160.01
2025-10-1736522.4CALL5 16922.98TRUE22.40
2025-10-1737018.25CALL0 7522.5FALSE00
2025-10-1737517.05CALL19 14822.05FALSE17.050
2025-10-1738015.09CALL3 17721.43FALSE15.090
2025-10-1738512.55CALL2 10221.25FALSE0.50.04
2025-10-1739010.4CALL2 8720.07FALSE0.90.09
2025-10-173958.7CALL9 22320.59FALSE0.250.03
2025-10-174007.1CALL8 11420.28FALSE00
2025-10-174056.1CALL17 10320.04FALSE0.20.03
2025-10-174105.1CALL6 19419.81FALSE0.30.06
2025-10-174154.15CALL9 21819.65FALSE0.550.15
2025-10-174203.4CALL11 25619.2FALSE3.40
2025-10-174250CALL0 3619.39FALSE00
2025-10-174300CALL0 2419.28FALSE00
2025-10-174350CALL0 419.18FALSE00
2025-10-174400CALL0 1118.79FALSE00
2025-10-174450CALL0 1119.07FALSE00
2025-10-174500.96CALL40 3719.05FALSE0.960
2025-10-174600CALL0 43819.1FALSE00
2025-10-171500PUT0 3855.36FALSE00
2025-10-171550PUT0 258.28FALSE00
2025-10-171600PUT0 15156.14FALSE00
2025-10-171650PUT0 151.06FALSE00
2025-10-171700PUT0 1653.08FALSE00
2025-10-171750PUT0 150.68FALSE00
2025-10-171800PUT0 653.83FALSE00
2025-10-171850PUT0 048.8FALSE00
2025-10-171900PUT0 248.01FALSE00
2025-10-171950PUT0 1047.13FALSE00
2025-10-172000PUT0 1046.33FALSE00
2025-10-172050PUT0 7945.44FALSE00
2025-10-172100.53PUT0 6143.29FALSE00
2025-10-172150.6PUT1 3443.59FALSE0.60
2025-10-172200.99PUT0 1242.9FALSE00
2025-10-172250PUT0 2242.05FALSE00
2025-10-172300PUT0 10341.14FALSE00
2025-10-172350PUT0 540.37FALSE00
2025-10-172401.5PUT0 839.51FALSE00
2025-10-172451.41PUT0 8838.65FALSE00
2025-10-172501.55PUT0 9137.76FALSE00
2025-10-172550PUT0 2736.94FALSE00
2025-10-172601.78PUT0 2136.1FALSE00
2025-10-172652.06PUT0 4135.28FALSE00
2025-10-172700PUT0 11834.81FALSE00
2025-10-172752.52PUT0 4334.3FALSE00
2025-10-172803.05PUT0 833.12FALSE00
2025-10-172852.79PUT1 50932.16FALSE2.790
2025-10-172904.45PUT0 1731.29FALSE00
2025-10-172953.62PUT0 4830.55FALSE00
2025-10-173004.07PUT0 16129.76FALSE00
2025-10-173054.9PUT0 50028.99FALSE00
2025-10-173105.1PUT1 24528.33FALSE-0.25-0.05
2025-10-173155.55PUT38 23927.65FALSE-0.1-0.02
2025-10-173205.85PUT58 26826.76FALSE-0.5-0.08
2025-10-173257.15PUT14 19526.39FALSE-0.1-0.01
2025-10-173308.2PUT10 16825.82FALSE0.150.02
2025-10-173358.8PUT7 10225.52FALSE-0.3-0.03
2025-10-1734010.55PUT11 11724.74FALSE0.10.01
2025-10-1734511.75PUT6 21124.21FALSE-0.2-0.02
2025-10-1735013.2PUT14 15524.67FALSE0.10.01
2025-10-1735513.95PUT12 21723.15FALSE-1.8-0.11
2025-10-1736016.95PUT0 20323.3FALSE00
2025-10-1736518.2PUT2 2822.28FALSE-1.65-0.08
2025-10-1737021.45PUT0 1821.83TRUE00
2025-10-173750PUT0 622.01TRUE00
2025-10-1738028.23PUT0 621.6TRUE00
2025-10-173850PUT0 020.73TRUE00
2025-10-173900PUT0 019.95TRUE00
2025-10-173950PUT0 420.05TRUE00
2025-10-174000PUT0 319.17TRUE00
2025-10-174050PUT0 019.28TRUE00
2025-10-174100PUT0 018.35TRUE00
2025-10-174150PUT0 017.42TRUE00
2025-10-174200PUT0 022.8TRUE00
2025-10-174250PUT0 023.21TRUE00
2025-10-174300PUT0 024.88TRUE00
2025-10-174350PUT0 026.08TRUE00
2025-10-174400PUT0 026.78TRUE00
2025-10-174450PUT0 027.8TRUE00
2025-10-174500PUT0 028.23TRUE00
2025-10-174600PUT0 031.33TRUE00
2025-11-211500CALL0 165.35TRUE00
2025-11-211550CALL0 163.73TRUE00
2025-11-211600CALL0 063.16TRUE00
2025-11-211650CALL0 061.28TRUE00
2025-11-211700CALL0 058.98TRUE00
2025-11-211750CALL0 058.31TRUE00
2025-11-211800CALL0 156.12TRUE00
2025-11-211850CALL0 254.2TRUE00
2025-11-211900CALL0 053.66TRUE00
2025-11-211950CALL0 151.98TRUE00
2025-11-212000CALL0 150.33TRUE00
2025-11-212050CALL0 147.88TRUE00
2025-11-212100CALL0 148.48TRUE00
2025-11-212150CALL0 247.29TRUE00
2025-11-212200CALL0 045.95TRUE00
2025-11-212250CALL0 744.87TRUE00
2025-11-212300CALL0 043.99TRUE00
2025-11-212350CALL0 042.85TRUE00
2025-11-212400CALL0 1041.7TRUE00
2025-11-212450CALL0 040.72TRUE00
2025-11-212500CALL0 039.71TRUE00
2025-11-212550CALL0 038.91TRUE00
2025-11-212600CALL0 237.75TRUE00
2025-11-212650CALL0 137.65TRUE00
2025-11-212700CALL0 036.74TRUE00
2025-11-212750CALL0 035.29TRUE00
2025-11-212800CALL0 034.97TRUE00
2025-11-212850CALL0 034.47TRUE00
2025-11-212900CALL0 033.26TRUE00
2025-11-212950CALL0 031.89TRUE00
2025-11-213000CALL0 831.89TRUE00
2025-11-213050CALL0 2131.08TRUE00
2025-11-2131059.65CALL0 2029.89TRUE00
2025-11-2131557.8CALL0 6229.24TRUE00
2025-11-2132054.45CALL0 2728.71TRUE00
2025-11-2132553.2CALL0 1627.91TRUE00
2025-11-213300CALL0 1327.67TRUE00
2025-11-2133544.7CALL0 5427.04TRUE00
2025-11-213400CALL0 11226.49TRUE00
2025-11-213450CALL0 4626.38TRUE00
2025-11-2135033.6CALL0 5824.94TRUE00
2025-11-2135530.1CALL0 5825TRUE00
2025-11-2136029.7CALL3 2323.86TRUE29.70
2025-11-2136523.15CALL0 4323.26TRUE00
2025-11-2137023.77CALL1 6123.34FALSE1.470.07
2025-11-2137520.8CALL1 4422.23FALSE0.850.04
2025-11-2138018.45CALL6 4322.59FALSE0.850.05
2025-11-2138516.4CALL1 5222.25FALSE1.70.12
2025-11-2139014.9CALL4 4722.16FALSE1.450.11
2025-11-2139511.95CALL0 1121.59FALSE00
2025-11-2140010.05CALL0 12620.79FALSE00
2025-11-214057.75CALL0 14921.07FALSE00
2025-11-214107.3CALL0 11920.84FALSE00
2025-11-214155.58CALL0 11020.61FALSE00
2025-11-214205.03CALL0 3520.46FALSE00
2025-11-214254.18CALL0 819.53FALSE00
2025-11-214303.7CALL0 820.16FALSE00
2025-11-214350CALL0 320FALSE00
2025-11-214400CALL0 4319.74FALSE00
2025-11-214452.18CALL0 119.61FALSE00
2025-11-214500CALL0 3319.52FALSE00
2025-11-214601.36CALL0 419.46FALSE00
2025-11-214700.93CALL0 119.67FALSE00
2025-11-214800CALL0 020.21FALSE00
2025-11-211500PUT0 3251.5FALSE00
2025-11-211550PUT0 452.14FALSE00
2025-11-211600PUT0 15051.32FALSE00
2025-11-211650PUT0 650.41FALSE00
2025-11-211700PUT0 349.64FALSE00
2025-11-211750PUT0 548.78FALSE00
2025-11-211800PUT0 046.29FALSE00
2025-11-211850PUT0 147.15FALSE00
2025-11-211900.49PUT0 546.36FALSE00
2025-11-211950.62PUT1 145.62FALSE0.620
2025-11-212000PUT0 7744.79FALSE00
2025-11-212050.73PUT1 7843.53FALSE0.730
2025-11-212101.1PUT0 5743.95FALSE00
2025-11-212151.25PUT0 442.35FALSE00
2025-11-212200PUT0 5641.6FALSE00
2025-11-212250PUT0 740.76FALSE00
2025-11-212300PUT0 2639.42FALSE00
2025-11-212350PUT0 538.71FALSE00
2025-11-212400PUT0 138.45FALSE00
2025-11-212451.94PUT0 2038.12FALSE00
2025-11-212500PUT0 836.92FALSE00
2025-11-212550PUT0 136.16FALSE00
2025-11-212602.71PUT0 1935.38FALSE00
2025-11-212653PUT0 234.36FALSE00
2025-11-212703.3PUT0 15433.97FALSE00
2025-11-212753.35PUT1 733.61FALSE3.350
2025-11-212803.7PUT0 13833.78FALSE00
2025-11-212854.45PUT0 6331.82FALSE00
2025-11-212904.25PUT2 13131.02FALSE4.250
2025-11-212955.75PUT0 431.41FALSE00
2025-11-213005.6PUT0 6728.94FALSE00
2025-11-213056.65PUT0 12029.29FALSE00
2025-11-213100PUT0 14329.49FALSE00
2025-11-213157.75PUT0 35828.15FALSE00
2025-11-213208.75PUT0 20827.59FALSE00
2025-11-2132510.05PUT0 15327.67FALSE00
2025-11-2133010.55PUT9 25526.5FALSE0.050
2025-11-2133512.4PUT0 47626.64FALSE00
2025-11-2134013.1PUT0 21725.32FALSE00
2025-11-2134514.5PUT0 23925.02FALSE00
2025-11-2135016.6PUT0 3724.45FALSE00
2025-11-2135517.65PUT17 11225.07FALSE-0.1-0.01
2025-11-2136019.8PUT0 8423.96FALSE00
2025-11-2136521.12PUT7 4023.86FALSE-1.83-0.08
2025-11-2137024PUT0 1223.09TRUE00
2025-11-2137527.3PUT0 822.48TRUE00
2025-11-2138028.3PUT1 722.81TRUE-1.55-0.05
2025-11-213850PUT0 122.18TRUE00
2025-11-213900PUT0 121.53TRUE00
2025-11-213950PUT0 220.74TRUE00
2025-11-214000PUT0 420.56TRUE00
2025-11-214050PUT0 319.67TRUE00
2025-11-214100PUT0 019.61TRUE00
2025-11-214150PUT0 019.32TRUE00
2025-11-214200PUT0 017.65TRUE00
2025-11-214250PUT0 018.49TRUE00
2025-11-214300PUT0 023.42TRUE00
2025-11-214350PUT0 024.24TRUE00
2025-11-214400PUT0 025.42TRUE00
2025-11-214450PUT0 026.48TRUE00
2025-11-214500PUT0 027.41TRUE00
2025-11-214600PUT0 029.42TRUE00
2025-11-214700PUT0 030.73TRUE00
2025-11-214800PUT0 033.33TRUE00
2025-12-191500CALL0 059.83TRUE00
2025-12-191550CALL0 159.04TRUE00
2025-12-191600CALL0 056.88TRUE00
2025-12-191650CALL0 155.55TRUE00
2025-12-191700CALL0 156.59TRUE00
2025-12-191750CALL0 053.34TRUE00
2025-12-191800CALL0 052.59TRUE00
2025-12-191850CALL0 050.49TRUE00
2025-12-191900CALL0 048.25TRUE00
2025-12-191950CALL0 048.22TRUE00
2025-12-192000CALL0 147.07TRUE00
2025-12-192100CALL0 046.7TRUE00
2025-12-192200CALL0 244.39TRUE00
2025-12-192300CALL0 1341.56TRUE00
2025-12-192350CALL0 040.41TRUE00
2025-12-192400CALL0 140.49TRUE00
2025-12-192450CALL0 038.87TRUE00
2025-12-192500CALL0 638.67TRUE00
2025-12-192550CALL0 737.78TRUE00
2025-12-192600CALL0 136.12TRUE00
2025-12-192650CALL0 335.4TRUE00
2025-12-192700CALL0 235.23TRUE00
2025-12-192750CALL0 333.81TRUE00
2025-12-192800CALL0 1933.21TRUE00
2025-12-192850CALL0 2832.29TRUE00
2025-12-192900CALL0 2332.26TRUE00
2025-12-192950CALL0 931.1TRUE00
2025-12-193000CALL0 11729.87TRUE00
2025-12-193050CALL0 1528.99TRUE00
2025-12-1931067.2CALL2 3429.39TRUE67.20
2025-12-1931559CALL0 5528.73TRUE00
2025-12-193200CALL0 13627.5TRUE00
2025-12-1932551.25CALL0 4927.75TRUE00
2025-12-1933049.13CALL0 33627.03TRUE00
2025-12-1933544.95CALL0 10726.03TRUE00
2025-12-1934040.03CALL0 10425.93TRUE00
2025-12-1934542.55CALL4 5225.87TRUE2.570.06
2025-12-1935037.4CALL5 57723.64TRUE2.70.08
2025-12-1935533.4CALL0 76124.19TRUE00
2025-12-1936029.8CALL0 19123.99TRUE00
2025-12-1936529.65CALL6 8223.56TRUE2.870.11
2025-12-1937023.84CALL0 7322.73FALSE00
2025-12-1937522.35CALL1 18522.8FALSE0.30.01
2025-12-1938019.8CALL0 28622.49FALSE00
2025-12-1938515.9CALL0 6322.14FALSE00
2025-12-1939015.4CALL0 5621.35FALSE00
2025-12-193950CALL0 6421.15FALSE00
2025-12-1940012.47CALL2 47921.23FALSE0.680.06
2025-12-1940510.4CALL0 1421FALSE00
2025-12-194100CALL0 4320.23FALSE00
2025-12-194150CALL0 820.27FALSE00
2025-12-194206CALL0 10520.3FALSE00
2025-12-194255.38CALL0 2320.79FALSE00
2025-12-194305.3CALL4 3020.11FALSE5.30
2025-12-194350CALL0 1719.85FALSE00
2025-12-194403.4CALL0 35419.77FALSE00
2025-12-194502.6CALL20 5719.4FALSE2.60
2025-12-194600CALL0 11819.43FALSE00
2025-12-194701.19CALL0 10219.41FALSE00
2025-12-194800.76CALL0 1719.42FALSE00
2025-12-194900CALL0 019.45FALSE00
2025-12-195000CALL0 1719.55FALSE00
2025-12-191500.27PUT0 5950.23FALSE00
2025-12-191550PUT0 2948.11FALSE00
2025-12-191600PUT0 3149.22FALSE00
2025-12-191650PUT0 1348.41FALSE00
2025-12-191700.33PUT0 3545.94FALSE00
2025-12-191750PUT0 2346.81FALSE00
2025-12-191800PUT0 4746.01FALSE00
2025-12-191850.57PUT1 845.03FALSE0.570
2025-12-191900PUT0 644.56FALSE00
2025-12-191950PUT0 1143.78FALSE00
2025-12-192000.75PUT0 14543.02FALSE00
2025-12-192100PUT0 2541.53FALSE00
2025-12-192201.42PUT0 5939.41FALSE00
2025-12-192300PUT0 5638.53FALSE00
2025-12-192350PUT0 037.77FALSE00
2025-12-192401.9PUT1 6437.07FALSE1.90
2025-12-192452.28PUT0 136.29FALSE00
2025-12-192502.54PUT0 21235.61FALSE00
2025-12-192550PUT0 2734.88FALSE00
2025-12-192600PUT0 29734.19FALSE00
2025-12-192650PUT0 2633.56FALSE00
2025-12-192703.65PUT0 37132.88FALSE00
2025-12-192750PUT0 10532.2FALSE00
2025-12-192804.25PUT0 13531.52FALSE00
2025-12-192850PUT0 14830.98FALSE00
2025-12-192905.05PUT0 83231.26FALSE00
2025-12-192950PUT0 10929.75FALSE00
2025-12-193006.03PUT20 49529.25FALSE-0.32-0.05
2025-12-193050PUT0 187728.6FALSE00
2025-12-193107.17PUT11 14927.88FALSE-0.38-0.05
2025-12-193158.6PUT0 7428.21FALSE00
2025-12-193208.79PUT10 31226.86FALSE8.790
2025-12-1932510.1PUT1 25426.83FALSE-0.1-0.01
2025-12-1933011.02PUT20 24026.19FALSE11.020
2025-12-1933512.9PUT0 9326.12FALSE00
2025-12-1934016.19PUT0 67425.66FALSE00
2025-12-1934516.4PUT0 9824.69FALSE00
2025-12-1935018.52PUT0 18924.27FALSE00
2025-12-1935519PUT0 1824.33FALSE00
2025-12-193600PUT0 5623.44FALSE00
2025-12-1936526.9PUT0 3023.04FALSE00
2025-12-1937024.2PUT2 2623.02TRUE-1.15-0.05
2025-12-193750PUT0 2022.32TRUE00
2025-12-193800PUT0 622.43TRUE00
2025-12-193850PUT0 221.56TRUE00
2025-12-193900PUT0 721.07TRUE00
2025-12-193950PUT0 020.87TRUE00
2025-12-194000PUT0 4220.81TRUE00
2025-12-194050PUT0 019.83TRUE00
2025-12-194100PUT0 319.31TRUE00
2025-12-194150PUT0 019.32TRUE00
2025-12-194200PUT0 118.03TRUE00
2025-12-194250PUT0 018.96TRUE00
2025-12-1943066.34PUT2 022.23TRUE66.340
2025-12-194350PUT0 023.39TRUE00
2025-12-194400PUT0 024.32TRUE00
2025-12-194500PUT0 025.78TRUE00
2025-12-194600PUT0 028.2TRUE00
2025-12-194700PUT0 029.47TRUE00
2025-12-194800PUT0 031.22TRUE00
2025-12-194900PUT0 033.51TRUE00
2025-12-19500136.28PUT2 034.68TRUE136.280
2026-01-161150CALL0 2475.54TRUE00
2026-01-161200CALL0 271.77TRUE00
2026-01-161250CALL0 1068.68TRUE00
2026-01-161300CALL0 866.83TRUE00
2026-01-161350CALL0 2867TRUE00
2026-01-161400CALL0 4864TRUE00
2026-01-161450CALL0 6963.77TRUE00
2026-01-161500CALL0 21459.9TRUE00
2026-01-161550CALL0 79558.48TRUE00
2026-01-161600CALL0 1757.07TRUE00
2026-01-161650CALL0 2954.92TRUE00
2026-01-161700CALL0 9654.3TRUE00
2026-01-161750CALL0 8055.12TRUE00
2026-01-161800CALL0 1852.81TRUE00
2026-01-161850CALL0 549.96TRUE00
2026-01-161900CALL0 1950.44TRUE00
2026-01-161950CALL0 1549.91TRUE00
2026-01-162000CALL0 7545.7TRUE00
2026-01-162100CALL0 2445.79TRUE00
2026-01-16220146.5CALL0 7242.05TRUE00
2026-01-16230139.1CALL1 11741.88TRUE139.10
2026-01-162400CALL0 19639.31TRUE00
2026-01-162500CALL0 29938.76TRUE00
2026-01-162600CALL0 19036.75TRUE00
2026-01-162650CALL0 8135.61TRUE00
2026-01-16270101.05CALL0 30834.63TRUE00
2026-01-162750CALL0 40734.12TRUE00
2026-01-1628092.15CALL0 46032.88TRUE00
2026-01-1628585.9CALL0 8231.51TRUE00
2026-01-162900CALL0 50131.72TRUE00
2026-01-1629578.48CALL0 19430.99TRUE00
2026-01-1630077.96CALL1 86330.61TRUE77.960
2026-01-1630572.25CALL0 9729.16TRUE00
2026-01-1631066.42CALL0 65828.83TRUE00
2026-01-1631565.15CALL2 53228.25TRUE0.950.01
2026-01-1632059.1CALL0 34127.65TRUE00
2026-01-1632557.75CALL2 53727.33TRUE57.750
2026-01-1633053.27CALL0 69026.99TRUE00
2026-01-1633550.85CALL1 38125.7TRUE50.850
2026-01-1634044.25CALL0 37625.64TRUE00
2026-01-1634543.2CALL3 237624.32TRUE43.20
2026-01-1635040.15CALL15 402724.24TRUE1.060.03
2026-01-1635534.17CALL0 55824.42TRUE00
2026-01-1636033.05CALL0 259323.86TRUE00
2026-01-1636529CALL0 36623.7TRUE00
2026-01-1637028.47CALL32 72023.21FALSE3.320.13
2026-01-1638023CALL10 299022.32FALSE1.130.05
2026-01-1639017.65CALL3 133221.92FALSE0.950.06
2026-01-1640014.9CALL19 103921.54FALSE2.350.19
2026-01-1641011.2CALL1 50020.69FALSE0.710.07
2026-01-164208.35CALL22 57920.43FALSE0.550.07
2026-01-164306.16CALL10 47020.04FALSE6.160
2026-01-164404.64CALL2 56619.57FALSE4.640
2026-01-164503.4CALL1 90119.38FALSE0.20.06
2026-01-164602.5CALL3 34419.29FALSE0.260.12
2026-01-164700CALL0 32319.29FALSE00
2026-01-164800CALL0 37819.32FALSE00
2026-01-164900CALL0 2819.28FALSE00
2026-01-165000.69CALL4 5119.18FALSE-0.02-0.03
2026-01-161150PUT0 37457.45FALSE00
2026-01-161200.15PUT0 9056.67FALSE00
2026-01-161250PUT0 6254.16FALSE00
2026-01-161300PUT0 2753.03FALSE00
2026-01-161350PUT0 7252.18FALSE00
2026-01-161400PUT0 4749.81FALSE00
2026-01-161450PUT0 10048.71FALSE00
2026-01-161500PUT0 20747.73FALSE00
2026-01-161550PUT0 43348.99FALSE00
2026-01-161600.47PUT0 3346.64FALSE00
2026-01-161650PUT0 1646.16FALSE00
2026-01-161700PUT0 15746.73FALSE00
2026-01-161750.63PUT1 64746.07FALSE0.630
2026-01-161800.79PUT0 2845.33FALSE00
2026-01-161850PUT0 6543.65FALSE00
2026-01-161900.95PUT2 5844.33FALSE0.950
2026-01-161951.12PUT0 2243.1FALSE00
2026-01-162001.14PUT0 18540.94FALSE00
2026-01-162101.41PUT0 16940.84FALSE00
2026-01-162201.65PUT2 44439.53FALSE1.650
2026-01-162301.91PUT1 107537.78FALSE-0.13-0.06
2026-01-162402.75PUT0 130336.37FALSE00
2026-01-162503.3PUT0 59234.95FALSE00
2026-01-162603.7PUT0 49133.57FALSE00
2026-01-162654.4PUT0 70532.9FALSE00
2026-01-162704.07PUT2 216532.25FALSE0.090.02
2026-01-162754.3PUT1 66631.74FALSE-0.04-0.01
2026-01-162800PUT0 75931.02FALSE00
2026-01-162850PUT0 38830.52FALSE00
2026-01-162905.65PUT1 78929.95FALSE-0.5-0.08
2026-01-162950PUT0 83029.27FALSE00
2026-01-163006.65PUT52 77028.61FALSE-0.72-0.1
2026-01-163057.5PUT6 26728.35FALSE7.50
2026-01-163108.13PUT1 196327.69FALSE-0.67-0.08
2026-01-163159.75PUT0 97727.71FALSE00
2026-01-163209.67PUT50 34226.51FALSE9.670
2026-01-1632511PUT4 55726.46FALSE-0.45-0.04
2026-01-1633012.1PUT67 69426.01FALSE-1.2-0.09
2026-01-1633513.35PUT6 32225.64FALSE13.350
2026-01-1634015PUT6 34025.55FALSE150
2026-01-1634517.3PUT0 28924.54FALSE00
2026-01-1635017.75PUT1 82424.49FALSE17.750
2026-01-1635519.2PUT5 15123.88FALSE19.20
2026-01-1636021.25PUT1 39323.7FALSE-1.4-0.06
2026-01-1636528.49PUT0 39223.43FALSE00
2026-01-1637024.98PUT25 22522.62TRUE-1.02-0.04
2026-01-163800PUT0 13422.34TRUE00
2026-01-1639040.02PUT0 8121.7TRUE00
2026-01-1640046.74PUT0 4720.88TRUE00
2026-01-164100PUT0 219.99TRUE00
2026-01-164200PUT0 019.79TRUE00
2026-01-164300PUT0 018.52TRUE00
2026-01-164400PUT0 022.85TRUE00
2026-01-164500PUT0 025.32TRUE00
2026-01-164600PUT0 027.14TRUE00
2026-01-164700PUT0 028.88TRUE00
2026-01-164800PUT0 029.81TRUE00
2026-01-164900PUT0 032.2TRUE00
2026-01-165000PUT0 033.67TRUE00
2026-03-201500CALL0 052.69TRUE00
2026-03-201550CALL0 053.06TRUE00
2026-03-201600CALL0 051.01TRUE00
2026-03-201650CALL0 150.66TRUE00
2026-03-201700CALL0 1148.72TRUE00
2026-03-201750CALL0 048.29TRUE00
2026-03-201800CALL0 047.25TRUE00
2026-03-201850CALL0 047.38TRUE00
2026-03-201900CALL0 044.2TRUE00
2026-03-201950CALL0 043.43TRUE00
2026-03-202000CALL0 342.84TRUE00
2026-03-202100CALL0 142.29TRUE00
2026-03-202200CALL0 038.78TRUE00
2026-03-202300CALL0 838.24TRUE00
2026-03-202400CALL0 4535.72TRUE00
2026-03-202500CALL0 235.52TRUE00
2026-03-202600CALL0 533.84TRUE00
2026-03-202700CALL0 2133.09TRUE00
2026-03-202800CALL0 2130.94TRUE00
2026-03-202900CALL0 1029.76TRUE00
2026-03-2030075.54CALL0 3029.2TRUE00
2026-03-2031074.9CALL1 1628.61TRUE74.90
2026-03-2032062.22CALL0 1527.07TRUE00
2026-03-2033052.65CALL0 5626.66TRUE00
2026-03-2034052.7CALL1 16526.15TRUE52.70
2026-03-203500CALL0 7324.88TRUE00
2026-03-2036037.9CALL4 18323.18TRUE37.90
2026-03-2037034.15CALL16 6924.15FALSE2.760.09
2026-03-2038028.65CALL2 15422.57FALSE28.650
2026-03-2039020.79CALL0 5022.28FALSE00
2026-03-2040018.52CALL2 18621.78FALSE0.520.03
2026-03-2041013.56CALL0 7921.28FALSE00
2026-03-2042011.3CALL1 10520.88FALSE0.150.01
2026-03-204309.37CALL38 26720.51FALSE0.670.08
2026-03-204400CALL0 4020.26FALSE00
2026-03-204505.81CALL2 3119.86FALSE5.810
2026-03-204604.1CALL0 1819.87FALSE00
2026-03-204700CALL0 5919.76FALSE00
2026-03-204802.32CALL0 419.67FALSE00
2026-03-204900CALL0 519.61FALSE00
2026-03-205000CALL0 1119.6FALSE00
2026-03-205200CALL0 319.69FALSE00
2026-03-201500PUT0 351.05FALSE00
2026-03-201550.37PUT0 149.64FALSE00
2026-03-201600PUT0 143.64FALSE00
2026-03-201650.6PUT1 18643.69FALSE0.60
2026-03-201700PUT0 1143.41FALSE00
2026-03-201750PUT0 142.7FALSE00
2026-03-201800PUT0 2342.02FALSE00
2026-03-201850PUT0 3741.33FALSE00
2026-03-201900PUT0 1640.62FALSE00
2026-03-201950PUT0 339.95FALSE00
2026-03-202000PUT0 1739.27FALSE00
2026-03-202100PUT0 037.92FALSE00
2026-03-202200PUT0 437.01FALSE00
2026-03-202300PUT0 3335.72FALSE00
2026-03-202403.55PUT0 2834.26FALSE00
2026-03-202503.56PUT0 23333.11FALSE00
2026-03-202604.37PUT0 6532.02FALSE00
2026-03-202706PUT0 13931FALSE00
2026-03-202805.9PUT16 12330.02FALSE-0.2-0.03
2026-03-202907.45PUT0 42929.2FALSE00
2026-03-203008.49PUT2 26428.23FALSE-0.46-0.05
2026-03-2031010.05PUT3 24227.28FALSE10.050
2026-03-2032013.4PUT0 24626.69FALSE00
2026-03-2033014.25PUT3 27325.91FALSE14.250
2026-03-2034017.19PUT1 13825.18FALSE-0.96-0.05
2026-03-2035020.25PUT2 6224.42FALSE-1.05-0.05
2026-03-203600PUT0 3923.77FALSE00
2026-03-2037030.75PUT0 4623TRUE00
2026-03-2038039.2PUT0 3322.37TRUE00
2026-03-2039042.7PUT0 2421.59TRUE00
2026-03-2040049.1PUT0 521.35TRUE00
2026-03-204100PUT0 1720.4TRUE00
2026-03-204200PUT0 119.85TRUE00
2026-03-204300PUT0 019.16TRUE00
2026-03-204400PUT0 021.91TRUE00
2026-03-204500PUT0 024.38TRUE00
2026-03-204600PUT0 025.92TRUE00
2026-03-204700PUT0 027.63TRUE00
2026-03-204800PUT0 029.62TRUE00
2026-03-204900PUT0 030.98TRUE00
2026-03-205000PUT0 032.28TRUE00
2026-03-205200PUT0 034.06TRUE00
2026-06-181300CALL0 153.14TRUE00
2026-06-181350CALL0 353.18TRUE00
2026-06-181400CALL0 1451.03TRUE00
2026-06-181450CALL0 050.6TRUE00
2026-06-181500CALL0 048.9TRUE00
2026-06-181550CALL0 047.54TRUE00
2026-06-181600CALL0 247.43TRUE00
2026-06-181650CALL0 044.94TRUE00
2026-06-181700CALL0 144.91TRUE00
2026-06-181750CALL0 044.72TRUE00
2026-06-181800CALL0 042.38TRUE00
2026-06-181850CALL0 042.17TRUE00
2026-06-181900CALL0 041.85TRUE00
2026-06-181950CALL0 041.53TRUE00
2026-06-182000CALL0 339.39TRUE00
2026-06-182050CALL0 038.99TRUE00
2026-06-182100CALL0 638.51TRUE00
2026-06-182150CALL0 138.05TRUE00
2026-06-182200CALL0 337.42TRUE00
2026-06-182250CALL0 236.81TRUE00
2026-06-182300CALL0 4336.71TRUE00
2026-06-182350CALL0 235.91TRUE00
2026-06-182400CALL0 135.86TRUE00
2026-06-182450CALL0 635.01TRUE00
2026-06-182500CALL0 934.27TRUE00
2026-06-18255120.35CALL0 5333.6TRUE00
2026-06-182600CALL0 2033.29TRUE00
2026-06-182650CALL0 732.59TRUE00
2026-06-18270108CALL0 1632.25TRUE00
2026-06-182750CALL0 1331.33TRUE00
2026-06-182800CALL0 1030.78TRUE00
2026-06-1828597.8CALL1 1230.44TRUE97.80
2026-06-182900CALL0 5629.81TRUE00
2026-06-182950CALL0 1729.45TRUE00
2026-06-1830081.75CALL0 7828.88TRUE00
2026-06-183050CALL0 1528.7TRUE00
2026-06-183100CALL0 1927.81TRUE00
2026-06-1831572.15CALL0 1427.64TRUE00
2026-06-1832063.8CALL0 4027.47TRUE00
2026-06-183250CALL0 3426.86TRUE00
2026-06-1833060.63CALL0 9026.53TRUE00
2026-06-1833557.75CALL0 3026.44TRUE00
2026-06-1834052.65CALL0 5326.06TRUE00
2026-06-1834550.85CALL0 7025.46TRUE00
2026-06-1835050.39CALL1 17425.42TRUE50.390
2026-06-1835544.03CALL0 11824.86TRUE00
2026-06-1836043.5CALL2 16124.86TRUE43.50
2026-06-1836541.02CALL1 18123.43TRUE41.020
2026-06-1837039.98CALL1 35424.37FALSE2.530.07
2026-06-1837534.96CALL0 15223.98FALSE00
2026-06-1838033.87CALL8 23223.26FALSE1.070.03
2026-06-1839028.9CALL48 25222.65FALSE1.10.04
2026-06-1840024.25CALL3 42721.99FALSE24.250
2026-06-1841020.3CALL2 18521.51FALSE1.60.09
2026-06-1842015.4CALL0 37821.51FALSE00
2026-06-1843013.75CALL6 19521.29FALSE0.60.05
2026-06-1844011.25CALL21 32120.35FALSE11.250
2026-06-184509.55CALL43 2320.46FALSE9.550
2026-06-184600CALL0 1120.36FALSE00
2026-06-184705.58CALL0 1220.39FALSE00
2026-06-184804.73CALL0 1620.21FALSE00
2026-06-184904.15CALL200 1419.93FALSE4.150
2026-06-185000CALL0 6020.12FALSE00
2026-06-185201.94CALL0 6720.45FALSE00
2026-06-185400CALL0 319.97FALSE00
2026-06-181300PUT0 7651.33FALSE00
2026-06-181350PUT0 1949.76FALSE00
2026-06-181400.43PUT0 448.38FALSE00
2026-06-181450.57PUT1 343.68FALSE0.570
2026-06-181500.76PUT0 1543.63FALSE00
2026-06-181550PUT0 742.9FALSE00
2026-06-181600PUT0 442.16FALSE00
2026-06-181650PUT0 10741.5FALSE00
2026-06-181700PUT0 26240.8FALSE00
2026-06-181751.18PUT0 840.12FALSE00
2026-06-181800PUT0 5339.4FALSE00
2026-06-181850PUT0 3438.74FALSE00
2026-06-181900PUT0 6538.08FALSE00
2026-06-181950PUT0 337.44FALSE00
2026-06-182001.98PUT0 11936.8FALSE00
2026-06-182050PUT0 536.19FALSE00
2026-06-182100PUT0 4535.59FALSE00
2026-06-182150PUT0 1635.05FALSE00
2026-06-182200PUT0 8834.42FALSE00
2026-06-182250PUT0 1633.86FALSE00
2026-06-182300PUT0 1233.36FALSE00
2026-06-182350PUT0 1732.85FALSE00
2026-06-182404.14PUT0 2432.54FALSE00
2026-06-182454.27PUT2 37132.25FALSE4.270
2026-06-182504.86PUT0 10831.39FALSE00
2026-06-182555.3PUT0 55630.83FALSE00
2026-06-182605.46PUT2 6030.75FALSE5.460
2026-06-182657PUT0 3130.28FALSE00
2026-06-182706.56PUT2 23930.01FALSE-0.04-0.01
2026-06-182757.25PUT0 3629.37FALSE00
2026-06-182800PUT0 23028.94FALSE00
2026-06-182858.5PUT5 7428.86FALSE8.50
2026-06-182908.9PUT1 8428.08FALSE-0.68-0.07
2026-06-1829512.05PUT0 16227.79FALSE00
2026-06-1830010.5PUT2 46627.33FALSE10.50
2026-06-1830511.35PUT1 6726.92FALSE-0.6-0.05
2026-06-1831012.45PUT1 5926.69FALSE-0.55-0.04
2026-06-1831513.65PUT36 11126.49FALSE13.650
2026-06-1832015.75PUT0 6326.08FALSE00
2026-06-1832516.6PUT4 39026.34FALSE16.60
2026-06-183300PUT0 4725.51FALSE00
2026-06-1833519.95PUT0 3525.2FALSE00
2026-06-1834021.2PUT0 4824.9FALSE00
2026-06-1834523.2PUT0 22824.58FALSE00
2026-06-1835025.85PUT0 6524.29FALSE00
2026-06-183550PUT0 3324.02FALSE00
2026-06-1836028.46PUT2 4623.63FALSE28.460
2026-06-1836530.9PUT0 1723.49FALSE00
2026-06-183700PUT0 2623.17TRUE00
2026-06-183750PUT0 11122.89TRUE00
2026-06-1838037.75PUT0 722.61TRUE00
2026-06-183900PUT0 2321.94TRUE00
2026-06-184000PUT0 821.63TRUE00
2026-06-184100PUT0 1920.8TRUE00
2026-06-184200PUT0 720.18TRUE00
2026-06-184300PUT0 719.74TRUE00
2026-06-184400PUT0 018.54TRUE00
2026-06-184500PUT0 019.33TRUE00
2026-06-184600PUT0 024.17TRUE00
2026-06-184700PUT0 025.59TRUE00
2026-06-184800PUT0 027.1TRUE00
2026-06-184900PUT0 026.96TRUE00
2026-06-185000PUT0 029.83TRUE00
2026-06-185200PUT0 028.36TRUE00
2026-06-185400PUT0 034.83TRUE00
2026-09-181800CALL0 041.33TRUE00
2026-09-181850CALL0 040.13TRUE00
2026-09-181900CALL0 038.65TRUE00
2026-09-181950CALL0 038.18TRUE00
2026-09-182000CALL0 037.52TRUE00
2026-09-182100CALL0 036.28TRUE00
2026-09-182200CALL0 035.53TRUE00
2026-09-182300CALL0 034.91TRUE00
2026-09-182400CALL0 033.84TRUE00
2026-09-182500CALL0 032.55TRUE00
2026-09-182600CALL0 031.56TRUE00
2026-09-182700CALL0 031.02TRUE00
2026-09-182800CALL0 030.07TRUE00
2026-09-182900CALL0 028.97TRUE00
2026-09-183000CALL0 028.45TRUE00
2026-09-183100CALL0 027.51TRUE00
2026-09-1832072.15CALL0 127.09TRUE00
2026-09-183300CALL0 026.18TRUE00
2026-09-1834061.08CALL0 325.81TRUE00
2026-09-183500CALL0 024.97TRUE00
2026-09-183600CALL0 024.53TRUE00
2026-09-183700CALL0 024.25FALSE00
2026-09-1838037.84CALL0 123.44FALSE00
2026-09-183900CALL0 023.23FALSE00
2026-09-184000CALL0 022.8FALSE00
2026-09-184100CALL0 022.07FALSE00
2026-09-184200CALL0 021.81FALSE00
2026-09-184300CALL0 021.29FALSE00
2026-09-184400CALL0 020.94FALSE00
2026-09-1845012.25CALL0 120.96FALSE00
2026-09-184600CALL0 020.68FALSE00
2026-09-184700CALL0 020.66FALSE00
2026-09-184807.2CALL0 120.52FALSE00
2026-09-184900CALL0 020.12FALSE00
2026-09-185000CALL0 020.4FALSE00
2026-09-185200CALL0 020.1FALSE00
2026-09-181801.77PUT4 1037.84FALSE1.770
2026-09-181850PUT0 035.58FALSE00
2026-09-181900PUT0 036.36FALSE00
2026-09-181950PUT0 036.06FALSE00
2026-09-182000PUT0 035.3FALSE00
2026-09-182100PUT0 033.28FALSE00
2026-09-182203.5PUT2 033.43FALSE3.50
2026-09-182300PUT0 031.89FALSE00
2026-09-182400PUT0 030.91FALSE00
2026-09-182505.74PUT0 5030.35FALSE00
2026-09-182600PUT0 029.57FALSE00
2026-09-182700PUT0 028.94FALSE00
2026-09-182800PUT0 028.12FALSE00
2026-09-182900PUT0 027.62FALSE00
2026-09-183000PUT0 026.95FALSE00
2026-09-183100PUT0 026.29FALSE00
2026-09-183200PUT0 025.63FALSE00
2026-09-183300PUT0 024.92FALSE00
2026-09-183400PUT0 024.43FALSE00
2026-09-183500PUT0 024.01FALSE00
2026-09-183600PUT0 023.55FALSE00
2026-09-183700PUT0 022.89TRUE00
2026-09-183800PUT0 022.52TRUE00
2026-09-183900PUT0 021.78TRUE00
2026-09-184000PUT0 021.65TRUE00
2026-09-184100PUT0 021.1TRUE00
2026-09-184200PUT0 020.43TRUE00
2026-09-184300PUT0 019.98TRUE00
2026-09-184400PUT0 019.36TRUE00
2026-09-184500PUT0 018.39TRUE00
2026-09-184600PUT0 019.68TRUE00
2026-09-184700PUT0 024.27TRUE00
2026-09-184800PUT0 025.61TRUE00
2026-09-184900PUT0 023.14TRUE00
2026-09-185000PUT0 024.68TRUE00
2026-09-185200PUT0 030.56TRUE00
2026-12-181300CALL0 8846.36TRUE00
2026-12-181350CALL0 8945.92TRUE00
2026-12-181400CALL0 945.4TRUE00
2026-12-181450CALL0 144.82TRUE00
2026-12-181500CALL0 644.19TRUE00
2026-12-181550CALL0 142.57TRUE00
2026-12-181600CALL0 341.95TRUE00
2026-12-181650CALL0 040.42TRUE00
2026-12-181700CALL0 239.8TRUE00
2026-12-181750CALL0 239.16TRUE00
2026-12-181800CALL0 339.23TRUE00
2026-12-181850CALL0 138.51TRUE00
2026-12-181900CALL0 137.78TRUE00
2026-12-181950CALL0 137.04TRUE00
2026-12-182000CALL0 2936.3TRUE00
2026-12-182050CALL0 036.09TRUE00
2026-12-182100CALL0 2534.81TRUE00
2026-12-182150CALL0 735.02TRUE00
2026-12-182200CALL0 934.27TRUE00
2026-12-182250CALL0 133.43TRUE00
2026-12-182300CALL0 733.88TRUE00
2026-12-182350CALL0 432.62TRUE00
2026-12-182400CALL0 432.88TRUE00
2026-12-182450CALL0 1831.85TRUE00
2026-12-182500CALL0 14931.98TRUE00
2026-12-182550CALL0 1131.54TRUE00
2026-12-182600CALL0 3830.45TRUE00
2026-12-182650CALL0 6530.14TRUE00
2026-12-18270109.32CALL0 5729.82TRUE00
2026-12-182750CALL0 1629.62TRUE00
2026-12-182800CALL0 23029.3TRUE00
2026-12-182850CALL0 1829.05TRUE00
2026-12-182900CALL0 3828.76TRUE00
2026-12-1829594.73CALL0 2728.32TRUE00
2026-12-1830093.27CALL0 11427.88TRUE00
2026-12-183050CALL0 1027.54TRUE00
2026-12-1831088.15CALL1 44727.39TRUE88.150
2026-12-1831579.48CALL0 2327.09TRUE00
2026-12-1832077.9CALL0 33526.61TRUE00
2026-12-183250CALL0 4026.47TRUE00
2026-12-1833073.77CALL2 12425.85TRUE73.770
2026-12-183350CALL0 2325.95TRUE00
2026-12-1834065.27CALL6 7525.76TRUE65.270
2026-12-1834560.9CALL0 1425.29TRUE00
2026-12-183500CALL0 6025.19TRUE00
2026-12-1835551.55CALL0 37224.91TRUE00
2026-12-1836051.58CALL0 9224.81TRUE00
2026-12-1836548CALL0 8224.44TRUE00
2026-12-183700CALL0 11424.34FALSE00
2026-12-183750CALL0 8324.01FALSE00
2026-12-183800CALL0 11524.07FALSE00
2026-12-183900CALL0 4323.35FALSE00
2026-12-1840034.77CALL29 17722.6FALSE34.770
2026-12-1841027.09CALL0 1634122.57FALSE00
2026-12-1842024.8CALL0 1922.23FALSE00
2026-12-1842523.25CALL0 7522.12FALSE00
2026-12-1843023.45CALL4 2221.66FALSE23.450
2026-12-1844019.8CALL15 4721.65FALSE19.80
2026-12-1845017.7CALL42 21921.2FALSE0.880.05
2026-12-1846015.34CALL3 321.03FALSE15.340
2026-12-1847012.89CALL84 921.06FALSE12.890
2026-12-1848011.74CALL63 720.97FALSE11.740
2026-12-184909.82CALL14 220.62FALSE9.820
2026-12-185008.44CALL6 3020.53FALSE8.440
2026-12-185206.34CALL98 611220.51FALSE6.340
2026-12-185404.9CALL176 1520.69FALSE4.90
2026-12-181300.94PUT0 12243.81FALSE00
2026-12-181350PUT0 11043.08FALSE00
2026-12-181401.22PUT0 4142.36FALSE00
2026-12-181450PUT0 040.53FALSE00
2026-12-181500PUT0 2741.02FALSE00
2026-12-181550PUT0 039.88FALSE00
2026-12-181600PUT0 839.24FALSE00
2026-12-181650PUT0 139.04FALSE00
2026-12-181700PUT0 3638.38FALSE00
2026-12-181750PUT0 1537.77FALSE00
2026-12-181800PUT0 13036.83FALSE00
2026-12-181850PUT0 1636.56FALSE00
2026-12-181900PUT0 235.76FALSE00
2026-12-181950PUT0 335.17FALSE00
2026-12-182003.56PUT0 23734.88FALSE00
2026-12-182050PUT0 1034.34FALSE00
2026-12-182100PUT0 2133.87FALSE00
2026-12-182154.32PUT0 5033.37FALSE00
2026-12-182200PUT0 3633.76FALSE00
2026-12-182250PUT0 232.42FALSE00
2026-12-182305.46PUT0 13931.96FALSE00
2026-12-182350PUT0 932.24FALSE00
2026-12-182400PUT0 6431.07FALSE00
2026-12-182450PUT0 2830.63FALSE00
2026-12-182500PUT0 13730.85FALSE00
2026-12-182550PUT0 2529.91FALSE00
2026-12-182600PUT0 1530.05FALSE00
2026-12-182650PUT0 3729.72FALSE00
2026-12-182700PUT0 5828.84FALSE00
2026-12-182750PUT0 34028.5FALSE00
2026-12-1828011.2PUT1 4328.42FALSE11.20
2026-12-182850PUT0 20727.85FALSE00
2026-12-1829014.65PUT0 16427.98FALSE00
2026-12-182950PUT0 3827.26FALSE00
2026-12-1830014.75PUT22 34427.06FALSE-0.19-0.01
2026-12-183050PUT0 1126.71FALSE00
2026-12-183100PUT0 6726.42FALSE00
2026-12-183150PUT0 226.13FALSE00
2026-12-183200PUT0 1225.91FALSE00
2026-12-183250PUT0 1225.67FALSE00
2026-12-183300PUT0 1925.39FALSE00
2026-12-183350PUT0 725.17FALSE00
2026-12-1834026.9PUT0 21625.23FALSE00
2026-12-183450PUT0 1424.68FALSE00
2026-12-1835031.32PUT0 4524.44FALSE00
2026-12-1835534.95PUT0 2724.2FALSE00
2026-12-1836037.6PUT0 1923.95FALSE00
2026-12-183650PUT0 5623.75FALSE00
2026-12-183700PUT0 723.52TRUE00
2026-12-183750PUT0 1623.55TRUE00
2026-12-183800PUT0 123.04TRUE00
2026-12-183900PUT0 17922.59TRUE00
2026-12-184000PUT0 4722.15TRUE00
2026-12-184100PUT0 3221.6TRUE00
2026-12-184200PUT0 4520.99TRUE00
2026-12-184250PUT0 1321.03TRUE00
2026-12-184300PUT0 220.84TRUE00
2026-12-184400PUT0 020.41TRUE00
2026-12-184500PUT0 020.07TRUE00
2026-12-184600PUT0 019TRUE00
2026-12-184700PUT0 020.34TRUE00
2026-12-184800PUT0 021.58TRUE00
2026-12-184900PUT0 025.78TRUE00
2026-12-185000PUT0 026.97TRUE00
2026-12-185200PUT0 026.02TRUE00
2026-12-185400PUT0 031.41TRUE00
2027-01-151400CALL0 36845.6TRUE00
2027-01-151450CALL0 33044.88TRUE00
2027-01-151500CALL0 3243.19TRUE00
2027-01-151550CALL0 3442.5TRUE00
2027-01-151600CALL0 5042.62TRUE00
2027-01-151650CALL0 1841.05TRUE00
2027-01-151700CALL0 741.05TRUE00
2027-01-151750CALL0 239.56TRUE00
2027-01-151800CALL0 9938.88TRUE00
2027-01-151850CALL0 138.05TRUE00
2027-01-151900CALL0 1037.88TRUE00
2027-01-151950CALL0 3437.09TRUE00
2027-01-152000CALL0 1136.3TRUE00
2027-01-15210163.25CALL0 835.24TRUE00
2027-01-15220155CALL0 4734.44TRUE00
2027-01-152300CALL0 233.17TRUE00
2027-01-152400CALL0 2432.2TRUE00
2027-01-152500CALL0 2731.45TRUE00
2027-01-152600CALL0 3030.99TRUE00
2027-01-15270115.13CALL0 11329.85TRUE00
2027-01-152800CALL0 13229.14TRUE00
2027-01-1529099.9CALL0 3128.57TRUE00
2027-01-1530092.4CALL0 7927.89TRUE00
2027-01-1531084.64CALL0 42627.1TRUE00
2027-01-1532073.7CALL0 43826.55TRUE00
2027-01-1533075.24CALL2 16525.9TRUE2.120.03
2027-01-1534062.39CALL0 10525.61TRUE00
2027-01-1535061.95CALL1 22724.51TRUE61.950
2027-01-1536054.14CALL0 9624.8TRUE00
2027-01-1537050.07CALL0 26524.11FALSE00
2027-01-153800CALL0 7923.86FALSE00
2027-01-1539041.2CALL2 126423.26FALSE2.650.07
2027-01-1540036.65CALL2 11122.88FALSE1.080.03
2027-01-1541032.45CALL20 46822.53FALSE1.550.05
2027-01-1542028.65CALL20 11822.23FALSE28.650
2027-01-1543023.33CALL0 1522.14FALSE00
2027-01-1544021.2CALL0 4821.88FALSE00
2027-01-1545016.53CALL0 24221.36FALSE00
2027-01-1546016.69CALL4 6221.22FALSE16.690
2027-01-1547014.44CALL66 9321.02FALSE14.440
2027-01-1548012.69CALL69 3720.99FALSE12.690
2027-01-1549010.9CALL18 3820.8FALSE10.90
2027-01-155009.79CALL8 4620.98FALSE9.790
2027-01-155207.17CALL67 11520.67FALSE7.170
2027-01-155405.46CALL128 620.68FALSE5.460
2027-01-151400PUT0 3741.73FALSE00
2027-01-151450PUT0 1941.06FALSE00
2027-01-151500PUT0 1039.9FALSE00
2027-01-151550PUT0 539.73FALSE00
2027-01-151600PUT0 2739.04FALSE00
2027-01-151650PUT0 1138.06FALSE00
2027-01-151700PUT0 1837.46FALSE00
2027-01-151750PUT0 1337.51FALSE00
2027-01-151800PUT0 336.6FALSE00
2027-01-151850PUT0 337.07FALSE00
2027-01-151902.87PUT0 1436.79FALSE00
2027-01-151950PUT0 16536.12FALSE00
2027-01-152003.73PUT0 26735.48FALSE00
2027-01-152104.24PUT0 1334.38FALSE00
2027-01-152204.8PUT0 4333.33FALSE00
2027-01-152305.5PUT0 4232.31FALSE00
2027-01-152400PUT0 3131.51FALSE00
2027-01-152507.79PUT0 25830.68FALSE00
2027-01-152609.05PUT0 4429.93FALSE00
2027-01-1527010.05PUT18 8028.91FALSE10.050
2027-01-1528012.13PUT0 5928.07FALSE00
2027-01-1529013.6PUT0 23227.48FALSE00
2027-01-1530015.4PUT5 5127.08FALSE-0.3-0.02
2027-01-153100PUT0 10626.38FALSE00
2027-01-1532020.45PUT10 6325.83FALSE20.450
2027-01-1533023.2PUT1 4625.63FALSE23.20
2027-01-1534028.44PUT0 1024.84FALSE00
2027-01-1535033.26PUT0 7024.4FALSE00
2027-01-153600PUT0 5523.96FALSE00
2027-01-153700PUT0 27723.59TRUE00
2027-01-1538043.6PUT0 133923.15TRUE00
2027-01-153900PUT0 15222.73TRUE00
2027-01-154000PUT0 3222.35TRUE00
2027-01-154100PUT0 1321.76TRUE00
2027-01-154200PUT0 13921.46TRUE00
2027-01-154300PUT0 2020.97TRUE00
2027-01-154400PUT0 020.33TRUE00
2027-01-154500PUT0 020.4TRUE00
2027-01-154600PUT0 018.89TRUE00
2027-01-154700PUT0 020.16TRUE00
2027-01-154800PUT0 024.28TRUE00
2027-01-154900PUT0 025.49TRUE00
2027-01-155000PUT0 026.67TRUE00
2027-01-155200PUT0 028.92TRUE00
2027-01-155400PUT0 031.05TRUE00
2027-06-171500CALL0 141.81TRUE00
2027-06-171550CALL0 040.86TRUE00
2027-06-171600CALL0 2939.92TRUE00
2027-06-171650CALL0 3139.62TRUE00
2027-06-171700CALL0 1538.69TRUE00
2027-06-171750CALL0 638.33TRUE00
2027-06-171800CALL0 037.92TRUE00
2027-06-171850CALL0 036.99TRUE00
2027-06-171900CALL0 236.08TRUE00
2027-06-171950CALL0 136.08TRUE00
2027-06-172000CALL0 535.59TRUE00
2027-06-17210166.55CALL0 634.17TRUE00
2027-06-172200CALL0 1433.34TRUE00
2027-06-172300CALL0 9132.6TRUE00
2027-06-172400CALL0 131.96TRUE00
2027-06-172500CALL0 231.2TRUE00
2027-06-172600CALL0 230.34TRUE00
2027-06-172700CALL0 2129.63TRUE00
2027-06-17280115.91CALL2 928.13TRUE115.910
2027-06-172900CALL0 828.87TRUE00
2027-06-17300101.64CALL279 4227.24TRUE101.640
2027-06-173100CALL0 227.77TRUE00
2027-06-1732081.84CALL0 36727.19TRUE00
2027-06-1733075.25CALL0 3026.73TRUE00
2027-06-1734075.1CALL7 202426.41TRUE75.10
2027-06-1735063.91CALL0 1925.89TRUE00
2027-06-1736061.55CALL0 3525.41TRUE00
2027-06-1737055.71CALL0 925.4FALSE00
2027-06-1738053.9CALL4 18624.22FALSE53.90
2027-06-1739049.07CALL83 9323.87FALSE49.070
2027-06-1740045.5CALL430 7624.02FALSE45.50
2027-06-1741040.24CALL384 4423.21FALSE40.240
2027-06-1742036.85CALL2 2623.2FALSE36.850
2027-06-1743033.04CALL6 2622.85FALSE33.040
2027-06-1744029.42CALL9 4822.48FALSE29.420
2027-06-1745026.47CALL341 4822.32FALSE26.470
2027-06-1746023.23CALL18 8321.89FALSE23.230
2027-06-1747021.57CALL18 4922.18FALSE21.570
2027-06-1748019.09CALL215 3121.92FALSE19.090
2027-06-1749016.34CALL366 3921.4FALSE16.340
2027-06-1750014.48CALL93 2621.26FALSE14.480
2027-06-1752012.07CALL226 3221.52FALSE12.070
2027-06-175409.35CALL639 921.23FALSE9.350
2027-06-171502.07PUT0 537.79FALSE00
2027-06-171550PUT0 537.5FALSE00
2027-06-171600PUT0 6436.99FALSE00
2027-06-171650PUT0 034.99FALSE00
2027-06-171700PUT0 035.18FALSE00
2027-06-171750PUT0 035.27FALSE00
2027-06-171800PUT0 534.64FALSE00
2027-06-171850PUT0 034.48FALSE00
2027-06-171900PUT0 133.48FALSE00
2027-06-171954.48PUT0 433.87FALSE00
2027-06-172004.95PUT0 1933.27FALSE00
2027-06-172105.65PUT0 632.08FALSE00
2027-06-172206.55PUT0 730.53FALSE00
2027-06-172307.66PUT0 530.85FALSE00
2027-06-172408.9PUT0 3430.34FALSE00
2027-06-1725010.33PUT0 3629.42FALSE00
2027-06-1726011.91PUT0 529.16FALSE00
2027-06-1727013.68PUT0 328.66FALSE00
2027-06-172800PUT0 627.99FALSE00
2027-06-1729017.67PUT0 1727.52FALSE00
2027-06-1730019.3PUT0 2326.97FALSE00
2027-06-1731022.75PUT0 4626.42FALSE00
2027-06-1732025.81PUT0 1125.96FALSE00
2027-06-1733029.11PUT0 225.89FALSE00
2027-06-173400PUT0 325.51FALSE00
2027-06-1735034.71PUT5 3825.27FALSE-0.23-0.01
2027-06-1736040.11PUT0 724.52FALSE00
2027-06-1737041.65PUT20 8323.84TRUE-1.74-0.04
2027-06-1738048.86PUT0 25224.03TRUE00
2027-06-1739052.18PUT13 1323.6TRUE52.180
2027-06-174000PUT0 522.74TRUE00
2027-06-174100PUT0 122.26TRUE00
2027-06-174200PUT0 322.05TRUE00
2027-06-1743078.15PUT0 12821.64TRUE00
2027-06-174400PUT0 121.11TRUE00
2027-06-174500PUT0 020.49TRUE00
2027-06-174600PUT0 020.09TRUE00
2027-06-174700PUT0 019.91TRUE00
2027-06-174800PUT0 020.1TRUE00
2027-06-17490125.69PUT2 022.24TRUE125.690
2027-06-175000PUT0 024.93TRUE00
2027-06-175200PUT0 024.17TRUE00
2027-06-17540175.72PUT2 027.24TRUE175.720
2027-12-17150221.09CALL0 13639.25TRUE00
2027-12-171550CALL0 138.73TRUE00
2027-12-171600CALL0 2738.18TRUE00
2027-12-17165204.3CALL0 10337.1TRUE00
2027-12-171700CALL0 3237.04TRUE00
2027-12-171750CALL0 235.99TRUE00
2027-12-171800CALL0 2035.86TRUE00
2027-12-171850CALL0 035.26TRUE00
2027-12-171900CALL0 134.65TRUE00
2027-12-171950CALL0 134.42TRUE00
2027-12-17200178CALL0 1133.79TRUE00
2027-12-172100CALL0 133.17TRUE00
2027-12-172200CALL0 1932.45TRUE00
2027-12-172300CALL0 631.64TRUE00
2027-12-172400CALL0 031.25TRUE00
2027-12-17250139.67CALL0 1030.51TRUE00
2027-12-172600CALL0 2129.91TRUE00
2027-12-172700CALL0 3429.41TRUE00
2027-12-172800CALL0 328.81TRUE00
2027-12-172900CALL0 1328.3TRUE00
2027-12-17300108.84CALL9 7327.27TRUE108.840
2027-12-1731099.35CALL0 5127.6TRUE00
2027-12-1732095.37CALL2 3226.18TRUE95.370
2027-12-173300CALL0 6026.86TRUE00
2027-12-1734083.75CALL2 3525.71TRUE5.240.07
2027-12-1735078.12CALL2 12025.4TRUE78.120
2027-12-1736071.7CALL0 3125.8TRUE00
2027-12-1737067.3CALL1 7224.7FALSE67.30
2027-12-1738062.12CALL1 4324.32FALSE62.120
2027-12-1739057.89CALL6 6024.26FALSE57.890
2027-12-1740052.09CALL21 9224.46FALSE-0.05-0
2027-12-1741048.5CALL8 3724.25FALSE48.50
2027-12-174200CALL0 4523.89FALSE00
2027-12-1743039.3CALL0 3323.73FALSE00
2027-12-1744037.93CALL10 1723.05FALSE37.930
2027-12-1745033.9CALL22 5222.51FALSE33.90
2027-12-1746030.9CALL2 5322.33FALSE0.370.01
2027-12-1747028.12CALL2 1422.17FALSE28.120
2027-12-174800CALL0 1922.59FALSE00
2027-12-1749023.03CALL30 321.79FALSE23.030
2027-12-1750020.78CALL1 14521.62FALSE1.280.07
2027-12-1752016.75CALL6 14021.95FALSE16.750
2027-12-1754013.95CALL31 1321.24FALSE13.950
2027-12-171500PUT0 635.34FALSE00
2027-12-171550PUT0 035.28FALSE00
2027-12-171600PUT0 034.4FALSE00
2027-12-171650PUT0 5635.05FALSE00
2027-12-171700PUT0 134.52FALSE00
2027-12-171750PUT0 4234.5FALSE00
2027-12-171800PUT0 1733.93FALSE00
2027-12-171850PUT0 035.23FALSE00
2027-12-171900PUT0 233.93FALSE00
2027-12-171950PUT0 234FALSE00
2027-12-172000PUT0 931.93FALSE00
2027-12-172107.32PUT0 1331.32FALSE00
2027-12-172208.31PUT0 1131.1FALSE00
2027-12-172309.4PUT1 830.93FALSE9.40
2027-12-172400PUT0 229.97FALSE00
2027-12-1725012.5PUT0 1729.19FALSE00
2027-12-172600PUT0 2929.07FALSE00
2027-12-1727015.08PUT1 328.2FALSE15.080
2027-12-172800PUT0 827.98FALSE00
2027-12-1729020.69PUT0 526.8FALSE00
2027-12-1730021.8PUT2 18626.89FALSE21.80
2027-12-1731025.89PUT0 3326.62FALSE00
2027-12-1732028.94PUT0 3326.16FALSE00
2027-12-1733030.5PUT1 1925.69FALSE30.50
2027-12-173400PUT0 2325.57FALSE00
2027-12-1735038.95PUT0 1725.09FALSE00
2027-12-1736041.65PUT1 2324.65FALSE-1.19-0.03
2027-12-1737045.92PUT1 324.31TRUE45.920
2027-12-1738051.8PUT0 5023.85TRUE00
2027-12-173900PUT0 123.62TRUE00
2027-12-1740060.78PUT2 1023.42TRUE60.780
2027-12-174100PUT0 022.78TRUE00
2027-12-174200PUT0 022.41TRUE00
2027-12-174300PUT0 222.09TRUE00
2027-12-174400PUT0 021.52TRUE00
2027-12-1745092.29PUT2 321.85TRUE92.290
2027-12-17460103.67PUT0 2021.16TRUE00
2027-12-174700PUT0 120.87TRUE00
2027-12-174800PUT0 020.36TRUE00
2027-12-17490125.84PUT2 021.5TRUE125.840
2027-12-175000PUT0 021.38TRUE00
2027-12-175200PUT0 223.25TRUE00
2027-12-17540175.35PUT2 025.53TRUE175.350

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm