Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-031800CALL0 0213.13TRUE00
2025-07-031900CALL0 0196.41TRUE00
2025-07-031950CALL0 0200.34TRUE00
2025-07-032000CALL0 0182.43TRUE00
2025-07-032050CALL0 0172.91TRUE00
2025-07-032100CALL0 0167.24TRUE00
2025-07-032150CALL0 0158.17TRUE00
2025-07-032200CALL0 0152.74TRUE00
2025-07-032250CALL0 0150.2TRUE00
2025-07-032300CALL0 0140.37TRUE00
2025-07-032350CALL0 0138.86TRUE00
2025-07-0324098.63CALL0 0126.96TRUE00
2025-07-0324593.69CALL0 0121.76TRUE00
2025-07-032500CALL0 0117.69TRUE00
2025-07-03255116.41CALL0 4113.39TRUE00
2025-07-032600CALL0 096.2TRUE00
2025-07-032650CALL0 094.33TRUE00
2025-07-032700CALL0 097.11TRUE00
2025-07-032750CALL0 088.41TRUE00
2025-07-032800CALL0 083.19TRUE00
2025-07-032850CALL0 074.8TRUE00
2025-07-03287.50CALL0 077.01TRUE00
2025-07-032900CALL0 079.19TRUE00
2025-07-03292.50CALL0 069.01TRUE00
2025-07-032950CALL0 061.66TRUE00
2025-07-03297.50CALL0 065.53TRUE00
2025-07-033000CALL0 060.18TRUE00
2025-07-03302.50CALL0 058.98TRUE00
2025-07-0330540.95CALL0 253.76TRUE00
2025-07-03307.50CALL0 053.04TRUE00
2025-07-0331029.92CALL0 150.56TRUE00
2025-07-03312.50CALL0 047.57TRUE00
2025-07-0331537.6CALL0 645.45TRUE00
2025-07-03317.50CALL0 036.06TRUE00
2025-07-0332021.5CALL0 138.99TRUE00
2025-07-03322.50CALL0 034.38TRUE00
2025-07-0332514.1CALL0 728.35TRUE00
2025-07-03327.513.9CALL0 331.1TRUE00
2025-07-0333014.75CALL5 1929.3TRUE14.750
2025-07-03332.512.9CALL0 227.65TRUE00
2025-07-0333517.95CALL0 3125.17TRUE00
2025-07-03337.59.65CALL1 25919.84TRUE9.650
2025-07-033408CALL134 23921.82TRUE-0.05-0.01
2025-07-03342.55.65CALL49 5723.76TRUE-1.1-0.16
2025-07-033454.75CALL991 18021.4TRUE-0.02-0
2025-07-03347.53.22CALL115 26519.86FALSE-0.38-0.11
2025-07-033502.1CALL223 31219.07FALSE-0.4-0.16
2025-07-03352.51.26CALL505 12818.32FALSE-0.34-0.21
2025-07-033550.77CALL118 36217.62FALSE-0.18-0.19
2025-07-03357.50.44CALL34 40918.27FALSE-0.21-0.32
2025-07-033600.25CALL80 31518.43FALSE-0.1-0.29
2025-07-03362.50.14CALL12 21918.66FALSE-0.09-0.39
2025-07-033650.1CALL252 48819.73FALSE-0.05-0.33
2025-07-03367.50.04CALL3 5119.1FALSE-0.06-0.6
2025-07-033700.04CALL13 99120.96FALSE-0.03-0.43
2025-07-03372.50.05CALL1 3223.47FALSE-0.06-0.55
2025-07-033750.05CALL4 55825.31FALSE-0.01-0.17
2025-07-03377.50.06CALL0 525.47FALSE00
2025-07-033800.04CALL1 10828.12FALSE0.021
2025-07-03382.50CALL0 028.25FALSE00
2025-07-033850.04CALL0 4729.88FALSE00
2025-07-03387.50CALL0 031.49FALSE00
2025-07-033900.05CALL0 12032.3FALSE00
2025-07-033950.03CALL14 4436.92FALSE0.030
2025-07-034000.05CALL0 5038.36FALSE00
2025-07-034050.01CALL0 4841.29FALSE00
2025-07-034100.01CALL0 2144.17FALSE00
2025-07-034150.05CALL0 145.72FALSE00
2025-07-034200CALL0 048.43FALSE00
2025-07-034250CALL0 051.09FALSE00
2025-07-034300CALL0 053.71FALSE00
2025-07-034350CALL0 056.28FALSE00
2025-07-034400CALL0 058.82FALSE00
2025-07-034450.07CALL0 261.31FALSE00
2025-07-031800PUT0 0165FALSE00
2025-07-031900.02PUT0 1152.19FALSE00
2025-07-031950PUT0 0146.02FALSE00
2025-07-032000PUT0 0119.11FALSE00
2025-07-032050PUT0 0151.91FALSE00
2025-07-032100PUT0 0145.51FALSE00
2025-07-032150.02PUT1 0116.59FALSE0.020
2025-07-032200PUT0 0143.86FALSE00
2025-07-032250.08PUT0 1127.1FALSE00
2025-07-032300.02PUT0 506121.21FALSE00
2025-07-032350PUT0 0115.43FALSE00
2025-07-032400PUT0 0118.9FALSE00
2025-07-032450.2PUT0 1104.17FALSE00
2025-07-032500.02PUT0 7585.15FALSE00
2025-07-032550PUT0 093.29FALSE00
2025-07-032600.12PUT0 287.98FALSE00
2025-07-032650.02PUT5 1268.33FALSE0.020
2025-07-032700.02PUT0 2362.23FALSE00
2025-07-032750.02PUT7 2859.6FALSE0.020
2025-07-032800.02PUT3 2255.33FALSE0.020
2025-07-032850.13PUT0 2856.35FALSE00
2025-07-03287.50PUT0 060.69FALSE00
2025-07-032900.12PUT0 2158.52FALSE00
2025-07-03292.50PUT0 056.04FALSE00
2025-07-032950.06PUT15 3748.39FALSE0.010.2
2025-07-03297.50.09PUT0 359.52FALSE00
2025-07-033000.05PUT604 140542.9FALSE-0.05-0.5
2025-07-03302.50.09PUT0 859.42FALSE00
2025-07-033050.08PUT503 13440.88FALSE-0.02-0.2
2025-07-03307.50.11PUT0 2047.42FALSE00
2025-07-033100.16PUT2 4540.18FALSE0.010.07
2025-07-03312.50.19PUT2 138.77FALSE0.040.27
2025-07-033150.18PUT22 11935.9FALSE-0.03-0.14
2025-07-03317.50.19PUT10 2133.68FALSE-0.04-0.17
2025-07-033200.25PUT12 16732.73FALSE0.030.14
2025-07-03322.50.39PUT1 1732.93FALSE0.060.18
2025-07-033250.3PUT186 23728.42FALSE-0.03-0.09
2025-07-03327.50.5PUT9 35227.36FALSE0.030.06
2025-07-033300.55PUT59 64426.47FALSE-0.1-0.15
2025-07-03332.50.63PUT548 8124.25FALSE-0.12-0.16
2025-07-033350.83PUT118 130522.9FALSE-0.26-0.24
2025-07-03337.51.15PUT72 10321.89FALSE0.030.03
2025-07-033401.49PUT539 47320.22FALSE-0.45-0.23
2025-07-03342.52.48PUT43 9021.47FALSE-0.12-0.05
2025-07-033453PUT721 20118.8FALSE-0.35-0.1
2025-07-03347.54.31PUT24 11115.67TRUE0.10.02
2025-07-033505.95PUT28 22215.12TRUE0.820.16
2025-07-03352.57.05PUT14 1414.9TRUE1.050.18
2025-07-0335510.2PUT9 9513.9TRUE10.20
2025-07-03357.512.8PUT2 3125.03TRUE12.80
2025-07-0336016.85PUT1 12326.6TRUE3.650.28
2025-07-03362.512.5PUT0 1331.11TRUE00
2025-07-0336518.18PUT0 534.66TRUE00
2025-07-03367.511.85PUT0 028.23TRUE00
2025-07-0337032.88PUT0 029.13TRUE00
2025-07-03372.517.61PUT0 049.31TRUE00
2025-07-0337528.01PUT0 533.7TRUE00
2025-07-03377.50PUT0 045.19TRUE00
2025-07-033808.7PUT0 038.12TRUE00
2025-07-03382.50PUT0 059.82TRUE00
2025-07-0338528.3PUT0 063.6TRUE00
2025-07-03387.50PUT0 066.29TRUE00
2025-07-0339027PUT0 068.94TRUE00
2025-07-033950PUT0 074.12TRUE00
2025-07-034000PUT0 079.14TRUE00
2025-07-034050PUT0 084.02TRUE00
2025-07-034100PUT0 088.77TRUE00
2025-07-034150PUT0 092.08TRUE00
2025-07-034200PUT0 097.92TRUE00
2025-07-034250PUT0 0102.34TRUE00
2025-07-034300PUT0 0105.96TRUE00
2025-07-034350PUT0 0111.61TRUE00
2025-07-034400PUT0 0115.05TRUE00
2025-07-034450PUT0 0118.36TRUE00
2025-07-111900CALL0 0138.05TRUE00
2025-07-111950CALL0 0145.73TRUE00
2025-07-112000CALL0 0127.74TRUE00
2025-07-112050CALL0 0121.07TRUE00
2025-07-112100CALL0 0129.71TRUE00
2025-07-112150CALL0 0113.56TRUE00
2025-07-112200CALL0 0105.3TRUE00
2025-07-112250CALL0 0103.28TRUE00
2025-07-112300CALL0 095.39TRUE00
2025-07-112350CALL0 092.53TRUE00
2025-07-112400CALL0 088.68TRUE00
2025-07-112450CALL0 086.41TRUE00
2025-07-112500CALL0 080.24TRUE00
2025-07-112550CALL0 077.21TRUE00
2025-07-112600CALL0 074.07TRUE00
2025-07-112650CALL0 068.33TRUE00
2025-07-112700CALL0 065.85TRUE00
2025-07-112750CALL0 062.61TRUE00
2025-07-112800CALL0 059.76TRUE00
2025-07-112850CALL0 054.99TRUE00
2025-07-1129056CALL1 171.34TRUE560
2025-07-1129566.22CALL0 248.14TRUE00
2025-07-113000CALL0 044.6TRUE00
2025-07-1130546.03CALL0 040.34TRUE00
2025-07-113100CALL0 035.48TRUE00
2025-07-1131537.45CALL0 031.29TRUE00
2025-07-1132040.17CALL0 131.86TRUE00
2025-07-11322.524.5CALL1 023.93TRUE24.50
2025-07-1132523.74CALL0 330.88TRUE00
2025-07-11327.50CALL0 029.8TRUE00
2025-07-1133024CALL0 526.89TRUE00
2025-07-11332.50CALL0 026.48TRUE00
2025-07-1133514.2CALL2 2825.34TRUE0.250.02
2025-07-11337.511.05CALL7 325.67TRUE-2.26-0.17
2025-07-113408.95CALL20 7324.3TRUE-1.3-0.13
2025-07-11342.57.38CALL6 2923.58TRUE-1.07-0.13
2025-07-113456.76CALL109 15221.33TRUE0.060.01
2025-07-11347.54.72CALL21 12921.64FALSE-0.53-0.1
2025-07-113504CALL71 41119.02FALSE-0.15-0.04
2025-07-11352.52.95CALL38 11319.17FALSE-0.7-0.19
2025-07-113551.93CALL77 17617.91FALSE-0.18-0.09
2025-07-11357.51.21CALL6 4017.96FALSE-0.39-0.24
2025-07-113600.94CALL46 52317.72FALSE-0.13-0.12
2025-07-11362.50.65CALL3 3017.8FALSE-0.18-0.22
2025-07-113650.48CALL36 67818.25FALSE-0.39-0.45
2025-07-113700.27CALL71 31519.26FALSE-0.07-0.21
2025-07-113750.13CALL5 16519.69FALSE-0.05-0.28
2025-07-113800.07CALL8 37620.49FALSE-0.13-0.65
2025-07-113850.07CALL105 12822.97FALSE-0.07-0.5
2025-07-113900.02CALL0 5524.32FALSE00
2025-07-113950.01CALL0 1425.91FALSE00
2025-07-114000.03CALL0 3528.08FALSE00
2025-07-114050.03CALL0 3129.77FALSE00
2025-07-114100.04CALL0 1231.83FALSE00
2025-07-114150CALL0 033.31FALSE00
2025-07-114200CALL0 035.26FALSE00
2025-07-114250.04CALL0 137.18FALSE00
2025-07-114300CALL0 039.07FALSE00
2025-07-114350CALL0 040.2FALSE00
2025-07-114400CALL0 042FALSE00
2025-07-114450CALL0 043.77FALSE00
2025-07-111900PUT0 0119.33FALSE00
2025-07-111950PUT0 096.83FALSE00
2025-07-112000PUT0 0109.94FALSE00
2025-07-112050PUT0 0105.41FALSE00
2025-07-112100PUT0 0100.98FALSE00
2025-07-112150PUT0 096.65FALSE00
2025-07-112200.07PUT0 299.31FALSE00
2025-07-112250PUT0 094.89FALSE00
2025-07-112300.06PUT0 184.17FALSE00
2025-07-112350PUT0 080.17FALSE00
2025-07-112400PUT0 076.61FALSE00
2025-07-112450PUT0 072.73FALSE00
2025-07-112500.08PUT0 668.92FALSE00
2025-07-112550PUT0 055.04FALSE00
2025-07-112600.4PUT0 161.49FALSE00
2025-07-112650.14PUT0 350.16FALSE00
2025-07-112700.05PUT2 448.13FALSE0.050
2025-07-112750.04PUT80 343.83FALSE0.040
2025-07-112800.08PUT2 5244.14FALSE0.080
2025-07-112850.09PUT1 1841.48FALSE-0.01-0.1
2025-07-112900.17PUT1 2941.69FALSE0.010.06
2025-07-112950.2PUT2 2039.16FALSE0.050.33
2025-07-113000.27PUT51 9937.42FALSE0.040.17
2025-07-113050.36PUT5 4835.56FALSE0.10.38
2025-07-113100.3PUT0 4532.67FALSE00
2025-07-113150.61PUT8 2931.3FALSE0.060.11
2025-07-113200.77PUT26 72828.79FALSE-0.02-0.03
2025-07-11322.50.9PUT29 927.76FALSE0.90
2025-07-113251.06PUT17 29126.77FALSE-0.04-0.04
2025-07-11327.51.35PUT1 1125.74FALSE0.180.15
2025-07-113301.39PUT30 612824.78FALSE-0.22-0.14
2025-07-11332.51.86PUT2 2124.21FALSE0.580.45
2025-07-113352.2PUT143 27523.12FALSE0.180.09
2025-07-11337.52.64PUT6 1922.13FALSE0.20.08
2025-07-113403.05PUT26 14120.63FALSE-0.4-0.12
2025-07-11342.53.84PUT10 1120.16FALSE-0.26-0.06
2025-07-113455.1PUT16 21319.64FALSE0.10.02
2025-07-11347.56.57PUT5 1721.57TRUE0.470.08
2025-07-113506.95PUT26 13417.72TRUE0.150.02
2025-07-11352.58.45PUT4 317.12TRUE0.290.04
2025-07-1135510.05PUT1 6915.97TRUE1.40.16
2025-07-11357.50PUT0 016.42TRUE00
2025-07-1136014.87PUT39 7619.83TRUE1.690.13
2025-07-11362.50PUT0 016.83TRUE00
2025-07-1136518.2PUT0 6415.13TRUE00
2025-07-1137024.68PUT2 826.92TRUE1.40.06
2025-07-1137532.42PUT0 036.84TRUE00
2025-07-1138026.85PUT0 041.19TRUE00
2025-07-113850PUT0 028.03TRUE00
2025-07-113900PUT0 048.45TRUE00
2025-07-113950PUT0 052.06TRUE00
2025-07-114000PUT0 055.56TRUE00
2025-07-114050PUT0 038.72TRUE00
2025-07-114100PUT0 062.28TRUE00
2025-07-114150PUT0 065.51TRUE00
2025-07-114200PUT0 068.66TRUE00
2025-07-114250PUT0 071.75TRUE00
2025-07-114300PUT0 074.76TRUE00
2025-07-114350PUT0 077.72TRUE00
2025-07-114400PUT0 081.09TRUE00
2025-07-114450PUT0 083.45TRUE00
2025-07-181500CALL0 0149.72TRUE00
2025-07-181550CALL0 0150.28TRUE00
2025-07-181600CALL0 0138.97TRUE00
2025-07-181650CALL0 0138.33TRUE00
2025-07-181700CALL0 0136.98TRUE00
2025-07-181750CALL0 0127.11TRUE00
2025-07-181800CALL0 1121.74TRUE00
2025-07-181850CALL0 0120.71TRUE00
2025-07-181900CALL0 0111.46TRUE00
2025-07-181950CALL0 0110.61TRUE00
2025-07-18200141.26CALL0 1104.81TRUE00
2025-07-182050CALL0 0103.62TRUE00
2025-07-182100CALL0 097.3TRUE00
2025-07-182150CALL0 095.96TRUE00
2025-07-18220119CALL0 289.21TRUE00
2025-07-182250CALL0 083.23TRUE00
2025-07-182300CALL0 079.87TRUE00
2025-07-182350CALL0 080.03TRUE00
2025-07-182400CALL0 073.24TRUE00
2025-07-182450CALL0 072.5TRUE00
2025-07-1825091.61CALL0 169.66TRUE00
2025-07-182550CALL0 565.75TRUE00
2025-07-1826080.37CALL0 966.04TRUE00
2025-07-182650CALL0 053.5TRUE00
2025-07-1827071.64CALL0 361.84TRUE00
2025-07-1827596.43CALL0 148.22TRUE00
2025-07-1828064.31CALL0 2044.15TRUE00
2025-07-1828581.91CALL0 742.76TRUE00
2025-07-1829069.25CALL0 4943.16TRUE00
2025-07-1829547.05CALL0 341.1TRUE00
2025-07-1830045.57CALL3 14141.61TRUE45.570
2025-07-1830543.72CALL0 6636.73TRUE00
2025-07-1831033.05CALL0 5530.33TRUE00
2025-07-1831537.11CALL0 7829.62TRUE00
2025-07-1832026CALL0 19628.39TRUE00
2025-07-18322.529.5CALL0 129.47TRUE00
2025-07-1832521.25CALL0 9226.83TRUE00
2025-07-18327.50CALL0 027.41TRUE00
2025-07-1833019.15CALL19 17824.79TRUE-2.65-0.12
2025-07-18332.512.55CALL0 124.05TRUE00
2025-07-1833514.27CALL3 13723.78TRUE-1.46-0.09
2025-07-18337.512.15CALL16 12922.94TRUE-2.6-0.18
2025-07-1834010.35CALL61 72722.78TRUE-1.54-0.13
2025-07-18342.59.45CALL0 19821.41TRUE00
2025-07-183458.2CALL71 94121.52TRUE0.20.03
2025-07-18347.56.15CALL38 10221.01FALSE-0.6-0.09
2025-07-183505.4CALL182 85020.22FALSE0.10.02
2025-07-18352.53.85CALL6 58620.98FALSE-0.7-0.15
2025-07-183553.35CALL125 190419.43FALSE0.10.03
2025-07-18357.52.29CALL385 22619.17FALSE-0.21-0.08
2025-07-183601.82CALL274 277418.39FALSE-0.08-0.04
2025-07-18362.51.44CALL14 9518.68FALSE-0.14-0.09
2025-07-183651.05CALL372 204418.51FALSE-0.05-0.05
2025-07-183700.68CALL76 413618.91FALSE0.050.08
2025-07-183750.35CALL27 155319.28FALSE-0.04-0.1
2025-07-183800.22CALL48 92920.05FALSE0.010.05
2025-07-183850.09CALL57 129620.92FALSE-0.01-0.1
2025-07-183900.11CALL56 64922.16FALSE0.010.1
2025-07-183950.08CALL16 129123.18FALSE00
2025-07-184000.06CALL4 44524.21FALSE-0.01-0.14
2025-07-184050.04CALL13 17124.85FALSE0.040
2025-07-184100.05CALL0 7226.57FALSE00
2025-07-184150.06CALL0 4028.26FALSE00
2025-07-184200.04CALL0 3829.49FALSE00
2025-07-184250.03CALL0 1231.1FALSE00
2025-07-184300.02CALL0 632.17FALSE00
2025-07-184350CALL0 133.7FALSE00
2025-07-184400CALL0 235.21FALSE00
2025-07-184450CALL0 036.69FALSE00
2025-07-184500.03CALL0 838.15FALSE00
2025-07-184550CALL0 038.91FALSE00
2025-07-181500PUT0 26114.09FALSE00
2025-07-181550PUT0 0109.84FALSE00
2025-07-181600PUT0 0105.73FALSE00
2025-07-181650PUT0 0101.74FALSE00
2025-07-181700PUT0 297.87FALSE00
2025-07-181750PUT0 1094.11FALSE00
2025-07-181800.03PUT0 16107.25FALSE00
2025-07-181850PUT0 2103.1FALSE00
2025-07-181900PUT0 1699.06FALSE00
2025-07-181950.03PUT0 1101.84FALSE00
2025-07-182000.01PUT0 4191.28FALSE00
2025-07-182050PUT0 174.76FALSE00
2025-07-182100.05PUT0 971.57FALSE00
2025-07-182150PUT0 380.62FALSE00
2025-07-182200.04PUT0 3965.38FALSE00
2025-07-182250.11PUT0 66163.31FALSE00
2025-07-182300.12PUT0 1760.33FALSE00
2025-07-182350.12PUT0 6458.18FALSE00
2025-07-182400.05PUT0 41655.95FALSE00
2025-07-182450.16PUT0 3053.08FALSE00
2025-07-182500.05PUT0 54151.33FALSE00
2025-07-182550.06PUT0 5050.22FALSE00
2025-07-182600.07PUT0 4748.05FALSE00
2025-07-182650.11PUT3 40646.63FALSE0.110
2025-07-182700.16PUT2 99145.95FALSE-0.01-0.06
2025-07-182750.14PUT0 56042.78FALSE00
2025-07-182800.2PUT0 23241.48FALSE00
2025-07-182850.28PUT1 17440.38FALSE0.080.4
2025-07-182900.33PUT11 18538.33FALSE0.020.06
2025-07-182950.49PUT1 16334.15FALSE0.120.32
2025-07-183000.49PUT18 349334.54FALSE-0.06-0.11
2025-07-183050.57PUT161 53932.26FALSE00
2025-07-183100.79PUT13 80131.11FALSE0.080.11
2025-07-183151PUT26 155829.28FALSE0.120.14
2025-07-183201.3PUT18 72427.57FALSE0.050.04
2025-07-18322.51.66PUT2 12926.45FALSE0.370.29
2025-07-183251.58PUT25 212425.2FALSE0.050.03
2025-07-18327.52.02PUT44 4424.64FALSE0.270.15
2025-07-183302.17PUT980 523023.74FALSE0.010
2025-07-18332.52.76PUT12 10722.82FALSE0.510.23
2025-07-183352.98PUT42 96422.23FALSE-0.1-0.03
2025-07-18337.53.8PUT3 22122.49FALSE0.350.1
2025-07-183404PUT388 288922.36FALSE-0.4-0.09
2025-07-18342.55.15PUT70 2320.93FALSE0.450.1
2025-07-183455.7PUT113 169719.26FALSE-0.09-0.02
2025-07-18347.56.9PUT10 7419.11TRUE0.280.04
2025-07-183507.9PUT74 264917.88TRUE0.090.01
2025-07-18352.510.1PUT6 58518.12TRUE0.70.07
2025-07-1835511.51PUT16 109716.74TRUE0.580.05
2025-07-18357.511.4PUT0 1215.8TRUE00
2025-07-1836015.34PUT4 101615.51TRUE1.160.08
2025-07-18362.50PUT0 015.24TRUE00
2025-07-1836519.55PUT11 47018.88TRUE0.90.05
2025-07-1837024.54PUT3 45419.47TRUE24.540
2025-07-1837527.38PUT0 2826.66TRUE00
2025-07-1838035.49PUT1 132.01TRUE35.490
2025-07-1838515.25PUT0 032.75TRUE00
2025-07-1839022.35PUT0 035.64TRUE00
2025-07-1839532.37PUT0 038.83TRUE00
2025-07-184000PUT0 040.74TRUE00
2025-07-1840536.97PUT0 043.81TRUE00
2025-07-184100PUT0 046.39TRUE00
2025-07-184150PUT0 054.51TRUE00
2025-07-184200PUT0 057.14TRUE00
2025-07-184250PUT0 060.08TRUE00
2025-07-184300PUT0 062.23TRUE00
2025-07-184350PUT0 064.3TRUE00
2025-07-184400PUT0 068.27TRUE00
2025-07-184450PUT0 070.27TRUE00
2025-07-1845091.42PUT0 071.79TRUE00
2025-07-184550PUT0 074.07TRUE00
2025-07-251900CALL0 0104.26TRUE00
2025-07-251950CALL0 0101.79TRUE00
2025-07-25200152.45CALL0 596.04TRUE00
2025-07-252050CALL0 092.41TRUE00
2025-07-252100CALL0 091.77TRUE00
2025-07-252150CALL0 085.35TRUE00
2025-07-252200CALL0 081.92TRUE00
2025-07-252250CALL0 079.07TRUE00
2025-07-252300CALL0 076.23TRUE00
2025-07-252350CALL0 072.43TRUE00
2025-07-252400CALL0 068.23TRUE00
2025-07-252450CALL0 066.41TRUE00
2025-07-252500CALL0 062.81TRUE00
2025-07-252550CALL0 059.69TRUE00
2025-07-252600CALL0 056.98TRUE00
2025-07-252650CALL0 053.54TRUE00
2025-07-252700CALL0 051.84TRUE00
2025-07-2527578.4CALL0 048.46TRUE00
2025-07-252800CALL0 046.28TRUE00
2025-07-252850CALL0 042.14TRUE00
2025-07-252900CALL0 040.67TRUE00
2025-07-252950CALL0 040.51TRUE00
2025-07-2530055CALL0 4034.33TRUE00
2025-07-2530548.41CALL0 133TRUE00
2025-07-253100CALL0 034.42TRUE00
2025-07-253150CALL0 031.16TRUE00
2025-07-2532033CALL0 228.62TRUE00
2025-07-2532523.29CALL20 2028.61TRUE23.290
2025-07-2533019.82CALL10 1527.29TRUE-2.63-0.12
2025-07-2533515.15CALL1 1825.38TRUE15.150
2025-07-2534013.2CALL9 16924.1TRUE-1.52-0.1
2025-07-253459.8CALL65 18622.57TRUE-2.02-0.17
2025-07-253507.1CALL122 15021.76FALSE-0.7-0.09
2025-07-253554.27CALL3 36820.96FALSE-0.58-0.12
2025-07-253603.25CALL127 17520.52FALSE-0.25-0.07
2025-07-253652.1CALL56 16320.28FALSE0.010
2025-07-253701.2CALL22 27619.6FALSE-0.19-0.14
2025-07-253750.85CALL5 8620.4FALSE-0.29-0.25
2025-07-253800.59CALL0 5421.26FALSE00
2025-07-253850.51CALL0 8520.4FALSE00
2025-07-253900.47CALL0 23621.73FALSE00
2025-07-253950.5CALL0 2822.91FALSE00
2025-07-254000.02CALL31 10024.75FALSE0.020
2025-07-254050CALL0 025.92FALSE00
2025-07-254100CALL0 027.41FALSE00
2025-07-254150.53CALL0 228.96FALSE00
2025-07-254200CALL0 030.6FALSE00
2025-07-254250CALL0 031.92FALSE00
2025-07-254300CALL0 033.64FALSE00
2025-07-254350CALL0 035.03FALSE00
2025-07-254400CALL0 036.37FALSE00
2025-07-254450CALL0 037.85FALSE00
2025-07-251900PUT0 086.37FALSE00
2025-07-251950PUT0 083.3FALSE00
2025-07-252000PUT0 079.94FALSE00
2025-07-252050PUT0 076.66FALSE00
2025-07-252100PUT0 073.76FALSE00
2025-07-252150PUT0 070.61FALSE00
2025-07-252200PUT0 067.8FALSE00
2025-07-252250PUT0 065.03FALSE00
2025-07-252300PUT0 062.3FALSE00
2025-07-252350PUT0 059.36FALSE00
2025-07-252400.15PUT0 256.91FALSE00
2025-07-252450PUT0 054.27FALSE00
2025-07-252500.28PUT0 251.83FALSE00
2025-07-252550.33PUT0 149.57FALSE00
2025-07-252600.19PUT0 347.12FALSE00
2025-07-252650.73PUT0 144.96FALSE00
2025-07-252700PUT0 042.75FALSE00
2025-07-252750.27PUT0 541.05FALSE00
2025-07-252800.33PUT0 540.09FALSE00
2025-07-252850.41PUT0 138.28FALSE00
2025-07-252900.55PUT2 1036.69FALSE0.550
2025-07-252950.55PUT0 2734.92FALSE00
2025-07-253000.75PUT6 9332.94FALSE0.110.17
2025-07-253050.9PUT2 2931.18FALSE0.90
2025-07-253101.3PUT2 3630.81FALSE1.30
2025-07-253151.79PUT7 5328.38FALSE-0.11-0.06
2025-07-253201.92PUT6 6927.25FALSE0.270.16
2025-07-253252.57PUT24 6926.27FALSE0.320.14
2025-07-253303.7PUT18 18224.28FALSE0.450.14
2025-07-253355.03PUT3 8523.47FALSE1.130.29
2025-07-253405.9PUT51 11923.19FALSE0.680.13
2025-07-253459.3PUT8 4521.49FALSE20.27
2025-07-253509.7PUT12 3720.58TRUE0.20.02
2025-07-2535514.17PUT1 4719.41TRUE14.170
2025-07-2536015.75PUT2 2618.48TRUE2.530.19
2025-07-2536517.29PUT0 2018.11TRUE00
2025-07-2537019.6PUT0 518.03TRUE00
2025-07-2537529.67PUT1 123.45TRUE29.670
2025-07-2538020.95PUT0 130.26TRUE00
2025-07-2538539.32PUT0 033.1TRUE00
2025-07-253900PUT0 035.84TRUE00
2025-07-253950PUT0 038.5TRUE00
2025-07-254000PUT0 041.07TRUE00
2025-07-254050PUT0 043.57TRUE00
2025-07-254100PUT0 046.01TRUE00
2025-07-2541552.84PUT0 048.39TRUE00
2025-07-2542053.36PUT0 050.39TRUE00
2025-07-254250PUT0 052.98TRUE00
2025-07-254300PUT0 055.2TRUE00
2025-07-254350PUT0 057.04TRUE00
2025-07-254400PUT0 059.16TRUE00
2025-07-254450PUT0 061.25TRUE00
2025-08-011900CALL0 096.38TRUE00
2025-08-01195149.45CALL0 193.32TRUE00
2025-08-012000CALL0 089.24TRUE00
2025-08-012050CALL0 087.28TRUE00
2025-08-012100CALL0 082.41TRUE00
2025-08-012150CALL0 079.1TRUE00
2025-08-012200CALL0 076.75TRUE00
2025-08-012250CALL0 073.94TRUE00
2025-08-012300CALL0 070.36TRUE00
2025-08-012350CALL0 067.24TRUE00
2025-08-012400CALL0 066.64TRUE00
2025-08-012450CALL0 061.87TRUE00
2025-08-012500CALL0 060.15TRUE00
2025-08-012550CALL0 057.14TRUE00
2025-08-012600CALL0 053.59TRUE00
2025-08-012650CALL0 051.23TRUE00
2025-08-012700CALL0 048.58TRUE00
2025-08-012750CALL0 048.4TRUE00
2025-08-012800CALL0 046.58TRUE00
2025-08-012850CALL0 043.01TRUE00
2025-08-0129071.62CALL0 141.39TRUE00
2025-08-0129557.77CALL0 339.43TRUE00
2025-08-0130054CALL0 737.44TRUE00
2025-08-0130557.35CALL0 135.05TRUE00
2025-08-013100CALL0 034.62TRUE00
2025-08-0131546.5CALL0 432.21TRUE00
2025-08-0132029.95CALL1 028.19TRUE29.950
2025-08-013250CALL0 030.08TRUE00
2025-08-0133025CALL0 1329.51TRUE00
2025-08-0133522.48CALL0 5728.18TRUE00
2025-08-0134014.43CALL3 4727.29TRUE-3.6-0.2
2025-08-0134512.3CALL18 4425.83TRUE-2.44-0.17
2025-08-013509.7CALL25 6425.35FALSE-0.25-0.03
2025-08-013557.3CALL30 7524.49FALSE-1.1-0.13
2025-08-013605.31CALL27 5623.72FALSE-0.2-0.04
2025-08-013654.42CALL0 4323.39FALSE00
2025-08-013702.82CALL13 5023.43FALSE-0.27-0.09
2025-08-013751.9CALL7 7822.97FALSE-0.03-0.02
2025-08-013801.35CALL1 6823.12FALSE-0.06-0.04
2025-08-013850.99CALL2 11723.51FALSE0.990
2025-08-013900.6CALL2 1522.97FALSE-0.35-0.37
2025-08-013950.45CALL0 1523.46FALSE00
2025-08-014000.24CALL50 10522.79FALSE0.240
2025-08-014050CALL0 025.4FALSE00
2025-08-014100CALL0 026.61FALSE00
2025-08-014150CALL0 027.88FALSE00
2025-08-014200.16CALL0 129.16FALSE00
2025-08-014250.22CALL0 430.48FALSE00
2025-08-014300.15CALL0 131.86FALSE00
2025-08-014350.15CALL0 733.2FALSE00
2025-08-014400.15CALL0 134.5FALSE00
2025-08-014450.15CALL0 135.89FALSE00
2025-08-011900PUT0 081.35FALSE00
2025-08-011950PUT0 078.39FALSE00
2025-08-012000PUT0 075.48FALSE00
2025-08-012050PUT0 072.62FALSE00
2025-08-012100PUT0 069.82FALSE00
2025-08-012150.08PUT0 1567.06FALSE00
2025-08-012200PUT0 064.53FALSE00
2025-08-012250.3PUT0 162.02FALSE00
2025-08-012300PUT0 059.53FALSE00
2025-08-012350.34PUT0 157.05FALSE00
2025-08-012400PUT0 054.74FALSE00
2025-08-012450PUT0 052.56FALSE00
2025-08-012500PUT0 050.35FALSE00
2025-08-012550.53PUT0 248.23FALSE00
2025-08-012600.2PUT0 146.38FALSE00
2025-08-012650.42PUT0 244.78FALSE00
2025-08-012700.5PUT0 343.33FALSE00
2025-08-012750.5PUT0 2442.43FALSE00
2025-08-012801.25PUT0 140.45FALSE00
2025-08-012851.25PUT0 1438.96FALSE00
2025-08-012901.06PUT252 3437.79FALSE0.090.09
2025-08-012951.25PUT1 1936.29FALSE1.250
2025-08-013001.52PUT3 11635.03FALSE0.440.41
2025-08-013051.62PUT0 4532.88FALSE00
2025-08-013102.05PUT5 2931.59FALSE0.20.11
2025-08-013152.33PUT0 3130.1FALSE00
2025-08-013203.32PUT4 4729.88FALSE0.290.1
2025-08-013254.16PUT4 5028.92FALSE0.310.08
2025-08-013305.29PUT4 10728.23FALSE1.090.26
2025-08-013356.75PUT2 9425.96FALSE0.750.13
2025-08-013408.8PUT12 130325.22FALSE1.20.16
2025-08-013459.6PUT4 9624.53FALSE-0.15-0.02
2025-08-0135012.15PUT8 2424.39TRUE1.170.11
2025-08-0135514.2PUT1 1022.12TRUE-0.4-0.03
2025-08-0136015.07PUT0 621.62TRUE00
2025-08-0136526.55PUT0 219.22TRUE00
2025-08-0137028.01PUT0 320.96TRUE00
2025-08-0137530.6PUT100 025.49TRUE30.60
2025-08-0138035.2PUT100 026.53TRUE35.20
2025-08-013850PUT0 030.82TRUE00
2025-08-013900PUT0 032.43TRUE00
2025-08-013950PUT0 035.07TRUE00
2025-08-014000PUT0 037.41TRUE00
2025-08-014050PUT0 039.68TRUE00
2025-08-014100PUT0 042.66TRUE00
2025-08-014150PUT0 044.58TRUE00
2025-08-014200PUT0 046.7TRUE00
2025-08-014250PUT0 048.22TRUE00
2025-08-014300PUT0 050.8TRUE00
2025-08-014350PUT0 052.21TRUE00
2025-08-014400PUT0 054.14TRUE00
2025-08-014450PUT0 055.74TRUE00
2025-08-082800CALL0 041.25TRUE00
2025-08-082850CALL0 040.4TRUE00
2025-08-082900CALL0 037.6TRUE00
2025-08-082950CALL0 037.04TRUE00
2025-08-083000CALL0 036.18TRUE00
2025-08-083050CALL0 033.19TRUE00
2025-08-083100CALL0 031.79TRUE00
2025-08-083150CALL0 030.63TRUE00
2025-08-083200CALL0 029.35TRUE00
2025-08-083250CALL0 028.82TRUE00
2025-08-083300CALL0 027.18TRUE00
2025-08-083350CALL0 025.97TRUE00
2025-08-083400CALL0 026.23TRUE00
2025-08-0834513.08CALL1 025.05TRUE13.080
2025-08-083500CALL0 023.45FALSE00
2025-08-083550CALL0 024.12FALSE00
2025-08-083600CALL0 022.61FALSE00
2025-08-083650CALL0 021.49FALSE00
2025-08-083700CALL0 023.88FALSE00
2025-08-083750CALL0 024.01FALSE00
2025-08-083800CALL0 020.37FALSE00
2025-08-083850CALL0 023.14FALSE00
2025-08-083900CALL0 026.65FALSE00
2025-08-083950CALL0 022.63FALSE00
2025-08-084000CALL0 028.86FALSE00
2025-08-084050CALL0 030.45FALSE00
2025-08-084100CALL0 023.98FALSE00
2025-08-084150CALL0 033.57FALSE00
2025-08-084200CALL0 035.16FALSE00
2025-08-082800.75PUT1 037.25FALSE0.750
2025-08-082850PUT0 034.2FALSE00
2025-08-082900PUT0 034.57FALSE00
2025-08-082950PUT0 036.23FALSE00
2025-08-083001.54PUT2 032.27FALSE1.540
2025-08-083050PUT0 031.42FALSE00
2025-08-083100PUT0 030.17FALSE00
2025-08-083150PUT0 029.68FALSE00
2025-08-083203.9PUT1 029.29FALSE3.90
2025-08-083250PUT0 026.93FALSE00
2025-08-083300PUT0 028.34FALSE00
2025-08-083350PUT0 025.74FALSE00
2025-08-083409.24PUT3 026.76FALSE9.240
2025-08-083450PUT0 023.66FALSE00
2025-08-083500PUT0 022.91TRUE00
2025-08-083550PUT0 023.86TRUE00
2025-08-083600PUT0 022.66TRUE00
2025-08-083650PUT0 021.8TRUE00
2025-08-083700PUT0 020.62TRUE00
2025-08-083750PUT0 020.17TRUE00
2025-08-083800PUT0 019.12TRUE00
2025-08-083850PUT0 029.05TRUE00
2025-08-083900PUT0 030.81TRUE00
2025-08-083950PUT0 032.85TRUE00
2025-08-084000PUT0 035.02TRUE00
2025-08-084050PUT0 036.91TRUE00
2025-08-084100PUT0 038.96TRUE00
2025-08-084150PUT0 041.19TRUE00
2025-08-084200PUT0 042.91TRUE00
2025-08-15150213.95CALL0 0108.9TRUE00
2025-08-151550CALL0 199TRUE00
2025-08-151600CALL0 0100.39TRUE00
2025-08-151650CALL0 196.67TRUE00
2025-08-151700CALL0 095.39TRUE00
2025-08-151750CALL0 089.54TRUE00
2025-08-151800CALL0 087.26TRUE00
2025-08-151850CALL0 079.76TRUE00
2025-08-151900CALL0 079.03TRUE00
2025-08-151950CALL0 075.34TRUE00
2025-08-15200146.07CALL1 488.98TRUE146.070
2025-08-152050CALL0 069.34TRUE00
2025-08-152100CALL0 069.73TRUE00
2025-08-152150CALL0 067.21TRUE00
2025-08-15220142.93CALL0 264.72TRUE00
2025-08-152250CALL0 062.26TRUE00
2025-08-152300CALL0 160.5TRUE00
2025-08-152350CALL0 157.08TRUE00
2025-08-152400CALL0 055.02TRUE00
2025-08-152450CALL0 053.22TRUE00
2025-08-15250100.43CALL0 149.13TRUE00
2025-08-1525595.58CALL0 147.14TRUE00
2025-08-15260113CALL0 146.37TRUE00
2025-08-152650CALL0 143.79TRUE00
2025-08-1527070CALL0 241.9TRUE00
2025-08-1527571.97CALL1 249.74TRUE71.970
2025-08-1528097.64CALL0 239.01TRUE00
2025-08-1528566.8CALL0 740.46TRUE00
2025-08-1529057.55CALL2 1836.69TRUE-2.42-0.04
2025-08-1529547.95CALL0 1934.26TRUE00
2025-08-1530047.72CALL3 834.53TRUE-2.81-0.06
2025-08-1530557.75CALL0 1630.9TRUE00
2025-08-1531043.9CALL0 4129.59TRUE00
2025-08-1531539.69CALL0 8531.28TRUE00
2025-08-1532030.9CALL25 9325.79TRUE30.90
2025-08-1532526.85CALL3 8625.21TRUE-2.65-0.09
2025-08-1533023.68CALL25 76727.53TRUE-0.99-0.04
2025-08-1533519.56CALL3 53826.22TRUE-2.59-0.12
2025-08-1534016.24CALL37 103225.33TRUE-0.61-0.04
2025-08-1534513.5CALL29 75924.56TRUE-0.6-0.04
2025-08-1535011.2CALL101 108924.04FALSE00
2025-08-153558.55CALL53 79222.93FALSE-0.15-0.02
2025-08-153606.6CALL60 58022.56FALSE-0.33-0.05
2025-08-153655CALL62 96522.25FALSE-0.65-0.12
2025-08-153703.8CALL419 82822.2FALSE-0.35-0.08
2025-08-153752.75CALL96 74321.9FALSE-0.05-0.02
2025-08-153802.01CALL231 72421.85FALSE-0.02-0.01
2025-08-153851.43CALL32 50221.74FALSE-0.31-0.18
2025-08-153901.06CALL16 84321.95FALSE-0.18-0.15
2025-08-153950.73CALL2 17121.84FALSE-0.28-0.28
2025-08-154000.58CALL11 101922.43FALSE-0.09-0.13
2025-08-154050.49CALL1 19423.24FALSE0.490
2025-08-154100.45CALL0 29223.21FALSE00
2025-08-154150.33CALL0 9623.65FALSE00
2025-08-154200.27CALL0 10124.04FALSE00
2025-08-154250.26CALL0 3824.54FALSE00
2025-08-154300.12CALL1 6024.7FALSE0.120
2025-08-154350.22CALL0 3925.71FALSE00
2025-08-154400.06CALL0 226.54FALSE00
2025-08-154450CALL0 027.3FALSE00
2025-08-154500.08CALL0 1428.01FALSE00
2025-08-154550CALL0 028.85FALSE00
2025-08-154600CALL0 029.66FALSE00
2025-08-151500.05PUT2 480.85FALSE0.050
2025-08-151550PUT0 077.87FALSE00
2025-08-151600.03PUT0 774.98FALSE00
2025-08-151650PUT0 372.85FALSE00
2025-08-151700.06PUT0 1863.89FALSE00
2025-08-151750PUT0 1868.03FALSE00
2025-08-151800.21PUT0 1665.95FALSE00
2025-08-151850PUT0 1563.39FALSE00
2025-08-151900PUT0 1161.36FALSE00
2025-08-151950PUT0 1059.34FALSE00
2025-08-152000.07PUT0 2258.07FALSE00
2025-08-152050PUT0 156.64FALSE00
2025-08-152100.13PUT0 353.97FALSE00
2025-08-152150.52PUT0 4053.73FALSE00
2025-08-152200PUT0 052.44FALSE00
2025-08-152250.16PUT0 5451.36FALSE00
2025-08-152300.3PUT0 449.94FALSE00
2025-08-152350.22PUT0 5048.68FALSE00
2025-08-152400.29PUT0 2747.39FALSE00
2025-08-152450.55PUT0 2446.07FALSE00
2025-08-152500.39PUT0 4044.78FALSE00
2025-08-152550.75PUT0 1943.44FALSE00
2025-08-152600.57PUT4 27342.16FALSE0.570
2025-08-152650.67PUT3 2840.96FALSE0.070.12
2025-08-152700.64PUT0 18139.5FALSE00
2025-08-152750.9PUT0 20638.23FALSE00
2025-08-152801.1PUT12 19037.48FALSE1.10
2025-08-152851.22PUT16 8535.81FALSE1.220
2025-08-152901.4PUT0 12534.57FALSE00
2025-08-152951.72PUT23 13933.55FALSE0.160.1
2025-08-153002.14PUT28 32332.36FALSE0.160.08
2025-08-153052.44PUT30 59331.32FALSE0.060.03
2025-08-153102.92PUT32 31030.25FALSE0.050.02
2025-08-153153.65PUT36 30429.65FALSE0.250.07
2025-08-153204.24PUT46 60128.24FALSE0.040.01
2025-08-153255.08PUT81 41427.18FALSE0.030.01
2025-08-153306.15PUT88 116626.25FALSE00
2025-08-153358.05PUT33 63325.64FALSE0.650.09
2025-08-153409.63PUT681 156123.89FALSE0.390.04
2025-08-1534511.75PUT60 72422.97FALSE1.150.11
2025-08-1535013.42PUT15 64823.61TRUE0.420.03
2025-08-1535516.09PUT8 57323.1TRUE0.690.04
2025-08-1536018.6PUT301 47521.49TRUE0.220.01
2025-08-1536523.05PUT7 45823.44TRUE1.40.06
2025-08-1537026.26PUT12 28021.82TRUE0.310.01
2025-08-1537531PUT14 23023.63TRUE2.20.08
2025-08-1538039.8PUT0 26720.83TRUE00
2025-08-1538532.5PUT0 7419.07TRUE00
2025-08-1539039.35PUT0 2128.85TRUE00
2025-08-1539541.55PUT0 031.33TRUE00
2025-08-1540061.85PUT0 032.99TRUE00
2025-08-1540551.6PUT0 034.96TRUE00
2025-08-154100PUT0 036.89TRUE00
2025-08-154150PUT0 038.77TRUE00
2025-08-1542048.55PUT0 040.61TRUE00
2025-08-154250PUT0 042.4TRUE00
2025-08-154300PUT0 044.15TRUE00
2025-08-154350PUT0 045.63TRUE00
2025-08-1544096.67PUT0 047.31TRUE00
2025-08-154450PUT0 048.96TRUE00
2025-08-154500PUT0 051.08TRUE00
2025-08-154550PUT0 052.43TRUE00
2025-08-154600PUT0 053.99TRUE00
2025-09-191300CALL0 392.2TRUE00
2025-09-191350CALL0 085.83TRUE00
2025-09-191400CALL0 181.06TRUE00
2025-09-191450CALL0 081.39TRUE00
2025-09-191500CALL0 179.85TRUE00
2025-09-191550CALL0 074.31TRUE00
2025-09-191600CALL0 673.02TRUE00
2025-09-191650CALL0 274.27TRUE00
2025-09-191700CALL0 070.11TRUE00
2025-09-191750CALL0 069.9TRUE00
2025-09-19180184.75CALL0 567.76TRUE00
2025-09-191850CALL0 260.09TRUE00
2025-09-19190182.5CALL0 759.85TRUE00
2025-09-191950CALL0 460.44TRUE00
2025-09-19200152.25CALL0 1057.75TRUE00
2025-09-192050CALL0 060.59TRUE00
2025-09-192100CALL0 553.28TRUE00
2025-09-192150CALL0 057.71TRUE00
2025-09-19220121.17CALL0 1652.62TRUE00
2025-09-192250CALL0 047.81TRUE00
2025-09-192300CALL0 2348.71TRUE00
2025-09-192350CALL0 045.67TRUE00
2025-09-19240101.64CALL0 4246.41TRUE00
2025-09-192450CALL0 241.56TRUE00
2025-09-19250102CALL0 3442.99TRUE00
2025-09-192550CALL0 241.03TRUE00
2025-09-19260114.82CALL0 3541.69TRUE00
2025-09-1926581.76CALL0 5741.39TRUE00
2025-09-1927085.9CALL0 12337.02TRUE00
2025-09-1927570.16CALL0 6036.88TRUE00
2025-09-1928073.82CALL0 143834.82TRUE00
2025-09-1928568.75CALL0 2834.13TRUE00
2025-09-1929059.91CALL1 103132.6TRUE-4.5-0.07
2025-09-1929567.7CALL0 2631.91TRUE00
2025-09-1930057.9CALL0 29730.67TRUE00
2025-09-1930550.18CALL0 5529.62TRUE00
2025-09-1931041.85CALL2 35329.1TRUE-2.72-0.06
2025-09-1931538.57CALL1 12628.74TRUE38.570
2025-09-1932036CALL0 97327.26TRUE00
2025-09-1932529.19CALL0 13927.04TRUE00
2025-09-1933030.85CALL0 84026.33TRUE00
2025-09-1933523.05CALL0 52124.84TRUE00
2025-09-1934020.2CALL2 62924.73TRUE-3.3-0.14
2025-09-1934517.8CALL84 124523.91TRUE-0.8-0.04
2025-09-1935014.9CALL44 141923.2FALSE-0.3-0.02
2025-09-1935512.5CALL43 75522.88FALSE-0.3-0.02
2025-09-1936010.09CALL73 151723.05FALSE-0.21-0.02
2025-09-193658.27CALL19 74021.93FALSE-0.63-0.07
2025-09-193706.65CALL70 299321.64FALSE-0.05-0.01
2025-09-193755.3CALL11 114921.42FALSE0.20.04
2025-09-193804.2CALL26 89021.28FALSE-0.2-0.05
2025-09-193853.2CALL6 103920.94FALSE-0.15-0.04
2025-09-193902.6CALL1 147021.15FALSE0.060.02
2025-09-193952.04CALL180 60121.17FALSE-0.06-0.03
2025-09-194001.6CALL62 183621.23FALSE0.050.03
2025-09-194051.27CALL1 51421.37FALSE-0.11-0.08
2025-09-194101.01CALL0 52121.33FALSE00
2025-09-194150.92CALL0 120.93FALSE00
2025-09-194200.76CALL0 15421.65FALSE00
2025-09-194250CALL0 021.9FALSE00
2025-09-194300.47CALL0 24422.09FALSE00
2025-09-194400.32CALL0 40622.75FALSE00
2025-09-194500.48CALL0 5023.3FALSE00
2025-09-194600.15CALL0 1924.33FALSE00
2025-09-194700.14CALL0 1825.1FALSE00
2025-09-191300.04PUT0 11972.89FALSE00
2025-09-191350PUT0 4270.83FALSE00
2025-09-191400.03PUT0 3368.79FALSE00
2025-09-191450.04PUT0 6566.77FALSE00
2025-09-191500.12PUT0 27264.79FALSE00
2025-09-191550.1PUT0 51963.23FALSE00
2025-09-191600.14PUT0 3861.96FALSE00
2025-09-191650PUT0 2359.99FALSE00
2025-09-191700PUT0 10458.61FALSE00
2025-09-191750.09PUT0 12455.58FALSE00
2025-09-191800.28PUT0 30955.9FALSE00
2025-09-191850.35PUT0 7554.92FALSE00
2025-09-191900.39PUT0 4353.63FALSE00
2025-09-191950PUT0 7052.42FALSE00
2025-09-192000.25PUT1 32050.62FALSE0.250
2025-09-192050PUT0 049.9FALSE00
2025-09-192100.34PUT1 54748.59FALSE0.340
2025-09-192150.63PUT0 17447.41FALSE00
2025-09-192200.42PUT1 30245.99FALSE0.420
2025-09-192250.81PUT0 6445.12FALSE00
2025-09-192300.58PUT1 20544.24FALSE0.580
2025-09-192350.94PUT0 2842.88FALSE00
2025-09-192400.64PUT0 93041.68FALSE00
2025-09-192450.77PUT0 5340.6FALSE00
2025-09-192500.95PUT13 57239.83FALSE0.120.14
2025-09-192551.07PUT2 6638.71FALSE1.070
2025-09-192601.11PUT0 47737.95FALSE00
2025-09-192651.32PUT3 6236.28FALSE0.170.15
2025-09-192701.49PUT3 93835.19FALSE00
2025-09-192751.71PUT4 18634.23FALSE0.110.07
2025-09-192801.97PUT4 54533.31FALSE0.270.16
2025-09-192852.28PUT2 21732.44FALSE2.280
2025-09-192902.61PUT29 51531.47FALSE0.060.02
2025-09-192953PUT5 57730.54FALSE0.090.03
2025-09-193003.5PUT7 102829.75FALSE0.150.04
2025-09-193054PUT14 58028.76FALSE0.150.04
2025-09-193104.75PUT19 173728.17FALSE0.320.07
2025-09-193155.65PUT1 161827.23FALSE0.250.05
2025-09-193206.65PUT8 135526.07FALSE0.40.06
2025-09-193257.65PUT8 90325.72FALSE0.450.06
2025-09-193308.85PUT58 95925.09FALSE0.510.06
2025-09-1933510.15PUT6 142924.48FALSE-0.1-0.01
2025-09-1934012.25PUT31 71423.81FALSE0.650.06
2025-09-1934513.85PUT14 59823.41FALSE0.540.04
2025-09-1935016.4PUT32 61021.87TRUE0.430.03
2025-09-1935518.55PUT0 70421.5TRUE00
2025-09-1936021.61PUT352 50820.99TRUE21.610
2025-09-1936520.23PUT0 22821.71TRUE00
2025-09-1937025.22PUT0 36521.08TRUE00
2025-09-1937529PUT0 8221.01TRUE00
2025-09-1938031.98PUT0 4719.56TRUE00
2025-09-1938546.45PUT0 1018.99TRUE00
2025-09-1939050PUT0 520.07TRUE00
2025-09-193950PUT0 918.99TRUE00
2025-09-1940054.5PUT1 223.56TRUE54.50
2025-09-194050PUT0 026.07TRUE00
2025-09-194100PUT0 027.73TRUE00
2025-09-194150PUT0 031.99TRUE00
2025-09-1942047.29PUT0 033.47TRUE00
2025-09-194250PUT0 034.59TRUE00
2025-09-194300PUT0 035.83TRUE00
2025-09-194400PUT0 038.74TRUE00
2025-09-194500PUT0 040.99TRUE00
2025-09-194600PUT0 044.1TRUE00
2025-09-194700PUT0 046.36TRUE00
2025-10-171500CALL0 070.38TRUE00
2025-10-171550CALL0 068.51TRUE00
2025-10-171600CALL0 067.97TRUE00
2025-10-171650CALL0 063.5TRUE00
2025-10-171700CALL0 063.4TRUE00
2025-10-171750CALL0 061.93TRUE00
2025-10-171800CALL0 059.76TRUE00
2025-10-171850CALL0 157.98TRUE00
2025-10-171900CALL0 056.2TRUE00
2025-10-171950CALL0 054.16TRUE00
2025-10-17200141.5CALL0 752.72TRUE00
2025-10-172050CALL0 054.2TRUE00
2025-10-172100CALL0 053.12TRUE00
2025-10-172150CALL0 047.38TRUE00
2025-10-172200CALL0 447.18TRUE00
2025-10-172250CALL0 848.38TRUE00
2025-10-172300CALL0 046.85TRUE00
2025-10-172350CALL0 043.06TRUE00
2025-10-172400CALL0 041.94TRUE00
2025-10-172450CALL0 040.21TRUE00
2025-10-172500CALL0 039.65TRUE00
2025-10-172550CALL0 038.71TRUE00
2025-10-172600CALL0 138.39TRUE00
2025-10-172650CALL0 036.56TRUE00
2025-10-172700CALL0 435.47TRUE00
2025-10-172750CALL0 033.54TRUE00
2025-10-1728068.23CALL0 6733.59TRUE00
2025-10-1728571.64CALL0 332.75TRUE00
2025-10-1729065.1CALL0 3431.9TRUE00
2025-10-172950CALL0 630.11TRUE00
2025-10-1730057.7CALL0 329.19TRUE00
2025-10-1730553.7CALL0 4729.61TRUE00
2025-10-1731049.1CALL0 5328.03TRUE00
2025-10-173150CALL0 1827TRUE00
2025-10-1732042.35CALL0 5126.56TRUE00
2025-10-1732537.75CALL0 1926.33TRUE00
2025-10-1733030.3CALL1 18525.27TRUE-1.98-0.06
2025-10-1733523.2CALL0 22225.11TRUE00
2025-10-1734022.85CALL10 11024.28TRUE-1.5-0.06
2025-10-1734520CALL14 7523.79TRUE-1.5-0.07
2025-10-1735017.4CALL7 24423.58FALSE-0.8-0.04
2025-10-1735515.15CALL4 49622.68FALSE-1.95-0.11
2025-10-1736011.95CALL1 24622.4FALSE-1.1-0.08
2025-10-1736510.75CALL2 21921.9FALSE-0.25-0.02
2025-10-173708.55CALL26 25221.68FALSE-1-0.1
2025-10-173757.15CALL7 21321.4FALSE-0.3-0.04
2025-10-173805.55CALL5 26221.85FALSE-1.3-0.19
2025-10-173854.5CALL2 13121FALSE-0.6-0.12
2025-10-173903.7CALL41 18720.85FALSE-0.37-0.09
2025-10-173953.1CALL8 19720.49FALSE-0.49-0.14
2025-10-174002.69CALL0 14620.68FALSE00
2025-10-174051.8CALL2 12420.65FALSE-0.35-0.16
2025-10-174101.58CALL11 22120.41FALSE-0.07-0.04
2025-10-174151.42CALL0 27120.71FALSE00
2025-10-174201.03CALL9 36020.6FALSE1.030
2025-10-174250.91CALL0 4320.87FALSE00
2025-10-174300.75CALL0 4820.93FALSE00
2025-10-174350CALL0 421.09FALSE00
2025-10-174400.55CALL0 2521.24FALSE00
2025-10-174450.4CALL0 1121.43FALSE00
2025-10-174500.34CALL10 7921.87FALSE0.340
2025-10-174600.26CALL0 46022.12FALSE00
2025-10-171500.09PUT3 3857.46FALSE0.090
2025-10-171550PUT0 256.57FALSE00
2025-10-171600PUT0 15155.52FALSE00
2025-10-171650PUT0 157.83FALSE00
2025-10-171700PUT0 1656.26FALSE00
2025-10-171750PUT0 149.79FALSE00
2025-10-171800PUT0 653.35FALSE00
2025-10-171850.48PUT0 150.07FALSE00
2025-10-171900.48PUT0 350.67FALSE00
2025-10-171950PUT0 1049.41FALSE00
2025-10-172000.61PUT0 1145.9FALSE00
2025-10-172050.36PUT0 6847FALSE00
2025-10-172100.53PUT0 6245.89FALSE00
2025-10-172150.95PUT0 3443.52FALSE00
2025-10-172200.54PUT0 2343.6FALSE00
2025-10-172251.22PUT0 4042.47FALSE00
2025-10-172300.71PUT0 16341.38FALSE00
2025-10-172350PUT0 540.3FALSE00
2025-10-172401.03PUT0 839.23FALSE00
2025-10-172451.65PUT0 9538.23FALSE00
2025-10-172501.2PUT0 9336.65FALSE00
2025-10-172552.6PUT0 2736.22FALSE00
2025-10-172601.66PUT2 2335.24FALSE1.660
2025-10-172652.24PUT0 5133.92FALSE00
2025-10-172701.77PUT0 12233.09FALSE00
2025-10-172752.24PUT1 5732.06FALSE2.240
2025-10-172802.4PUT0 1931.42FALSE00
2025-10-172852.64PUT0 52731.21FALSE00
2025-10-172903.12PUT0 50429.81FALSE00
2025-10-172953.57PUT0 6029.09FALSE00
2025-10-173004.32PUT0 24027.76FALSE00
2025-10-173055.13PUT0 57027.21FALSE00
2025-10-173104.95PUT0 23326.79FALSE00
2025-10-173155.76PUT0 20826.51FALSE00
2025-10-173208PUT5 25226.15FALSE0.40.05
2025-10-173259.2PUT8 19924.49FALSE0.70.08
2025-10-1733010.6PUT4 25523.95FALSE0.70.07
2025-10-1733512.35PUT6 11123.4FALSE12.350
2025-10-1734013.95PUT4 12422.83FALSE0.30.02
2025-10-1734516.05PUT1 21022.48FALSE0.40.03
2025-10-1735018.25PUT3 23322.02TRUE0.450.03
2025-10-1735521.05PUT2 26621.54TRUE3.10.17
2025-10-1736025.22PUT1 22521.09TRUE2.170.09
2025-10-1736525.4PUT0 6221.3TRUE00
2025-10-1737029.54PUT2 6921.67TRUE29.540
2025-10-1737539.85PUT0 2020.83TRUE00
2025-10-1738027PUT0 1220.78TRUE00
2025-10-1738523PUT0 219.25TRUE00
2025-10-1739026PUT0 418.97TRUE00
2025-10-173950PUT0 420.56TRUE00
2025-10-174000PUT0 319.32TRUE00
2025-10-174050PUT0 024.31TRUE00
2025-10-174100PUT0 027.51TRUE00
2025-10-174150PUT0 028.87TRUE00
2025-10-174200PUT0 030.47TRUE00
2025-10-174250PUT0 031.49TRUE00
2025-10-174300PUT0 033.04TRUE00
2025-10-174350PUT0 034.14TRUE00
2025-10-174400PUT0 035.21TRUE00
2025-10-174450PUT0 034.42TRUE00
2025-10-174500PUT0 037.57TRUE00
2025-10-174600PUT0 037.35TRUE00
2025-11-21150223.06CALL0 6168.08TRUE00
2025-11-211550CALL0 164.61TRUE00
2025-11-211600CALL0 060.53TRUE00
2025-11-211650CALL0 063.32TRUE00
2025-11-211700CALL0 057.2TRUE00
2025-11-211750CALL0 059.11TRUE00
2025-11-211800CALL0 154.98TRUE00
2025-11-21185159.71CALL0 453.79TRUE00
2025-11-211900CALL0 051.23TRUE00
2025-11-211950CALL0 150.07TRUE00
2025-11-212000CALL0 148.47TRUE00
2025-11-212050CALL0 147.65TRUE00
2025-11-21210142.5CALL0 248.61TRUE00
2025-11-212150CALL0 244.64TRUE00
2025-11-21220136.63CALL0 042.92TRUE00
2025-11-21225138.24CALL0 142.25TRUE00
2025-11-212300CALL0 041.21TRUE00
2025-11-212350CALL0 041.97TRUE00
2025-11-212400CALL0 1038.9TRUE00
2025-11-212450CALL0 038.06TRUE00
2025-11-212500CALL0 036.96TRUE00
2025-11-212550CALL0 036.52TRUE00
2025-11-21260101CALL0 334.89TRUE00
2025-11-212650CALL0 134.8TRUE00
2025-11-212700CALL0 033.97TRUE00
2025-11-2127582.69CALL0 134.17TRUE00
2025-11-212800CALL0 031.81TRUE00
2025-11-212850CALL0 031.38TRUE00
2025-11-212900CALL0 030.59TRUE00
2025-11-212950CALL0 030.37TRUE00
2025-11-2130062CALL0 728.86TRUE00
2025-11-2130552.65CALL2 2228.37TRUE52.650
2025-11-2131047.05CALL10 2227.69TRUE47.050
2025-11-2131549CALL0 6327.51TRUE00
2025-11-2132046CALL0 3527.06TRUE00
2025-11-2132547.75CALL0 1626.15TRUE00
2025-11-2133034.55CALL0 2525.59TRUE00
2025-11-2133531.94CALL0 8925.13TRUE00
2025-11-2134027.5CALL23 29524.97TRUE27.50
2025-11-2134524.3CALL69 9524.28TRUE-0.65-0.03
2025-11-2135020.95CALL21 9324.04FALSE-0.55-0.03
2025-11-2135518.45CALL2 7723.63FALSE-0.95-0.05
2025-11-2136016.2CALL7 9223.27FALSE16.20
2025-11-2136514.09CALL6 7322.92FALSE-0.61-0.04
2025-11-2137012CALL2 13222.59FALSE-2-0.14
2025-11-2137510.35CALL48 31322.32FALSE-0.45-0.04
2025-11-213808.8CALL21 17422.07FALSE-0.2-0.02
2025-11-213857.25CALL13 14921.87FALSE-1.15-0.14
2025-11-213906.1CALL60 26921.69FALSE-0.5-0.08
2025-11-213955.05CALL40 28421.53FALSE-0.7-0.12
2025-11-214004.45CALL50 21721.21FALSE-0.05-0.01
2025-11-214053.55CALL20 31721.29FALSE-0.7-0.16
2025-11-214103.5CALL0 36421.25FALSE00
2025-11-214152.66CALL0 39721.18FALSE00
2025-11-214202.36CALL0 21021.13FALSE00
2025-11-214252.7CALL0 12721.17FALSE00
2025-11-214301.99CALL0 16021.18FALSE00
2025-11-214351.28CALL0 9621.25FALSE00
2025-11-214401.21CALL0 7521.29FALSE00
2025-11-214450.91CALL0 321.39FALSE00
2025-11-214500.83CALL0 4421.47FALSE00
2025-11-214600.86CALL0 621.72FALSE00
2025-11-214700.49CALL0 522.05FALSE00
2025-11-214800CALL0 022.4FALSE00
2025-11-214900CALL0 022.91FALSE00
2025-11-215000CALL0 023.51FALSE00
2025-11-215100CALL0 024.03FALSE00
2025-11-215200CALL0 024.7FALSE00
2025-11-215300.15CALL0 525.28FALSE00
2025-11-211500.29PUT0 9353.7FALSE00
2025-11-211550PUT0 452.82FALSE00
2025-11-211600PUT0 15052.79FALSE00
2025-11-211650PUT0 652.93FALSE00
2025-11-211700PUT0 351.68FALSE00
2025-11-211750.3PUT0 1250.49FALSE00
2025-11-211800.29PUT0 149.35FALSE00
2025-11-211850PUT0 148.23FALSE00
2025-11-211900.49PUT0 545.79FALSE00
2025-11-211950.58PUT0 344.91FALSE00
2025-11-212000.93PUT0 8544.01FALSE00
2025-11-212051.13PUT0 8043.13FALSE00
2025-11-212100.7PUT0 5742.23FALSE00
2025-11-212150.8PUT0 1041.18FALSE00
2025-11-212200PUT0 5640.43FALSE00
2025-11-212251.32PUT0 2639.55FALSE00
2025-11-212301.85PUT0 2838.67FALSE00
2025-11-212351.25PUT0 937.86FALSE00
2025-11-212401.4PUT0 1337.04FALSE00
2025-11-212452.36PUT0 2136.2FALSE00
2025-11-212501.8PUT0 2035.38FALSE00
2025-11-212550PUT0 134.21FALSE00
2025-11-212602.2PUT0 2033.82FALSE00
2025-11-212653.25PUT0 933.1FALSE00
2025-11-212704.7PUT0 15632.07FALSE00
2025-11-212753.15PUT0 1831.62FALSE00
2025-11-212805.15PUT0 14430.93FALSE00
2025-11-212855.65PUT0 6830.24FALSE00
2025-11-212904.45PUT0 14029.65FALSE00
2025-11-212955.55PUT74 3529.17FALSE5.550
2025-11-213006.3PUT62 14628.62FALSE0.40.07
2025-11-213057.2PUT38 41728.19FALSE0.650.1
2025-11-213108.35PUT8 18927.04FALSE0.350.04
2025-11-213159.4PUT16 42926.29FALSE0.850.1
2025-11-2132010.7PUT12 29825.64FALSE0.870.09
2025-11-2132511.7PUT8 31426.13FALSE0.750.07
2025-11-2133012.9PUT23 40025.31FALSE1.150.1
2025-11-2133514.95PUT5 115424.24FALSE1.90.15
2025-11-2134016.5PUT5 51524.61FALSE1.30.09
2025-11-2134518.35PUT10 28724.02FALSE0.450.03
2025-11-2135021PUT1 16322.87TRUE0.950.05
2025-11-2135523.35PUT1 24122.47TRUE2.60.13
2025-11-2136026.65PUT10 20922.74TRUE26.650
2025-11-2136522.75PUT0 10321.88TRUE00
2025-11-2137029.2PUT0 5022.21TRUE00
2025-11-2137527.7PUT0 52921.95TRUE00
2025-11-2138036.5PUT0 3321.68TRUE00
2025-11-213850PUT0 121.49TRUE00
2025-11-213900PUT0 120.63TRUE00
2025-11-2139540.87PUT0 320.22TRUE00
2025-11-2140061.85PUT0 320.34TRUE00
2025-11-2140540.13PUT0 521.64TRUE00
2025-11-214100PUT0 024TRUE00
2025-11-214150PUT0 021.05TRUE00
2025-11-214200PUT0 027.74TRUE00
2025-11-214250PUT0 028.91TRUE00
2025-11-214300PUT0 030.06TRUE00
2025-11-214350PUT0 025.71TRUE00
2025-11-214400PUT0 032.28TRUE00
2025-11-214450PUT0 033.1TRUE00
2025-11-214500PUT0 033.76TRUE00
2025-11-214600PUT0 036.22TRUE00
2025-11-214700PUT0 038.34TRUE00
2025-11-214800PUT0 039.99TRUE00
2025-11-214900PUT0 042.14TRUE00
2025-11-215000PUT0 043.96TRUE00
2025-11-215100PUT0 045.73TRUE00
2025-11-215200PUT0 040.85TRUE00
2025-11-215300PUT0 049.13TRUE00
2025-12-191500CALL0 057.01TRUE00
2025-12-191550CALL0 154.91TRUE00
2025-12-191600CALL0 054.38TRUE00
2025-12-191650CALL0 151.67TRUE00
2025-12-191700CALL0 151.7TRUE00
2025-12-191750CALL0 049.48TRUE00
2025-12-191800CALL0 048.74TRUE00
2025-12-191850CALL0 048.13TRUE00
2025-12-191900CALL0 045.85TRUE00
2025-12-19195162.05CALL0 145.19TRUE00
2025-12-19200149.12CALL5 728.6TRUE149.120
2025-12-192100CALL0 042.82TRUE00
2025-12-19220134.58CALL0 240.83TRUE00
2025-12-19230123.67CALL0 1338.92TRUE00
2025-12-19235110.15CALL0 238.12TRUE00
2025-12-192400CALL0 137.05TRUE00
2025-12-192450CALL0 035.59TRUE00
2025-12-19250106.79CALL0 734.58TRUE00
2025-12-192550CALL0 734.48TRUE00
2025-12-192600CALL0 134.33TRUE00
2025-12-192650CALL0 333.63TRUE00
2025-12-1927077.14CALL0 632.49TRUE00
2025-12-192750CALL0 331.77TRUE00
2025-12-1928081.2CALL0 2031.17TRUE00
2025-12-192850CALL0 2830.23TRUE00
2025-12-1929070.5CALL0 2129.59TRUE00
2025-12-1929573.11CALL0 1028.89TRUE00
2025-12-1930057.9CALL0 14228.66TRUE00
2025-12-1930552.95CALL2 1727.85TRUE52.950
2025-12-1931054.1CALL0 3727.38TRUE00
2025-12-1931545.7CALL0 5427.31TRUE00
2025-12-1932041.65CALL2 13226.81TRUE-2.35-0.05
2025-12-1932542.2CALL0 5226.06TRUE00
2025-12-1933037.05CALL0 34625.85TRUE00
2025-12-1933535.09CALL0 18825.4TRUE00
2025-12-1934028.92CALL2 12524.85TRUE-1.23-0.04
2025-12-1934526CALL1 6624.39TRUE-1.95-0.07
2025-12-1935023.57CALL5 64624.52FALSE-1.88-0.07
2025-12-1935521.35CALL10 76023.65FALSE-0.9-0.04
2025-12-1936018.1CALL38 34323.38FALSE-0.95-0.05
2025-12-1936516.1CALL2 10222.9FALSE-0.3-0.02
2025-12-1937014.35CALL2 19422.43FALSE-1.17-0.08
2025-12-1937511.55CALL2 24222.26FALSE11.550
2025-12-1938010.85CALL6 32821.97FALSE-0.65-0.06
2025-12-193859.2CALL12 7321.84FALSE-1.39-0.13
2025-12-193907.9CALL79 11021.63FALSE-0.05-0.01
2025-12-193956.6CALL105 14021.88FALSE-0.2-0.03
2025-12-194005.69CALL5 177321.34FALSE0.040.01
2025-12-194054.8CALL0 4221.16FALSE00
2025-12-194104.65CALL0 8521.04FALSE00
2025-12-194153.45CALL9 1620.78FALSE3.450
2025-12-194204.25CALL0 10820.9FALSE00
2025-12-194253.09CALL0 7320.88FALSE00
2025-12-194302.1CALL0 5220.86FALSE00
2025-12-194351.85CALL0 1720.86FALSE00
2025-12-194401.86CALL0 36920.88FALSE00
2025-12-194501.13CALL61 11721.14FALSE-0.09-0.07
2025-12-194600.9CALL0 12221.07FALSE00
2025-12-194700.69CALL0 10321.38FALSE00
2025-12-194800.42CALL0 2021.62FALSE00
2025-12-194900CALL0 021.96FALSE00
2025-12-195000.27CALL0 1722.29FALSE00
2025-12-191500.19PUT0 6851.01FALSE00
2025-12-191550.21PUT0 2150.12FALSE00
2025-12-191600.28PUT0 4149.15FALSE00
2025-12-191650.3PUT0 2348.21FALSE00
2025-12-191700.56PUT0 4445.33FALSE00
2025-12-191750PUT0 2346.47FALSE00
2025-12-191800.81PUT0 4845.56FALSE00
2025-12-191850.5PUT0 1343.39FALSE00
2025-12-191900.91PUT0 843.91FALSE00
2025-12-191950.5PUT0 1243.08FALSE00
2025-12-192000.7PUT0 15942.22FALSE00
2025-12-192101.65PUT0 2740.56FALSE00
2025-12-192200.88PUT0 6038.91FALSE00
2025-12-192301.4PUT0 5937.23FALSE00
2025-12-192352.07PUT0 636.53FALSE00
2025-12-192401.89PUT5 6635.8FALSE0.110.06
2025-12-192452.78PUT0 1035.04FALSE00
2025-12-192502.2PUT0 22834.25FALSE00
2025-12-192552.4PUT0 6133.59FALSE00
2025-12-192603.6PUT0 30632.92FALSE00
2025-12-192654.4PUT0 3232.18FALSE00
2025-12-192703.65PUT15 41631.56FALSE3.650
2025-12-192754.2PUT1 11931.18FALSE4.20
2025-12-192804.15PUT0 18930.35FALSE00
2025-12-192855.1PUT9 14429.65FALSE5.10
2025-12-192905.75PUT17 86329.13FALSE0.150.03
2025-12-192957.55PUT0 13928.61FALSE00
2025-12-193007.5PUT1 53928.09FALSE0.420.06
2025-12-193058.2PUT7 193127.64FALSE0.250.03
2025-12-193109.39PUT2 19427.11FALSE9.390
2025-12-1931510.25PUT165 26126.59FALSE0.250.03
2025-12-1932011.69PUT1 45526.39FALSE0.590.05
2025-12-1932512.85PUT31 30325.68FALSE0.160.01
2025-12-1933014.5PUT2 134025.41FALSE0.520.04
2025-12-1933516.45PUT3 16324.8FALSE16.450
2025-12-1934018.05PUT18 70624.64FALSE18.050
2025-12-1934520.2PUT11 10023.92FALSE1.30.07
2025-12-1935022.3PUT11 33723.48TRUE2.230.11
2025-12-1935524.6PUT3 6023.12TRUE24.60
2025-12-1936023.44PUT0 7822.71TRUE00
2025-12-1936527PUT0 4022.42TRUE00
2025-12-1937037.5PUT0 3622.08TRUE00
2025-12-1937532.77PUT0 3821.79TRUE00
2025-12-1938041.87PUT0 1422.05TRUE00
2025-12-1938550.73PUT0 1321.28TRUE00
2025-12-193900PUT0 721.27TRUE00
2025-12-193950PUT0 020.24TRUE00
2025-12-1940049.73PUT0 4220.73TRUE00
2025-12-194050PUT0 020.61TRUE00
2025-12-194100PUT0 324.29TRUE00
2025-12-194150PUT0 023.66TRUE00
2025-12-194200PUT0 026.17TRUE00
2025-12-194250PUT0 027.38TRUE00
2025-12-1943066.34PUT0 028.35TRUE00
2025-12-194350PUT0 029.51TRUE00
2025-12-194400PUT0 030.32TRUE00
2025-12-194500PUT0 030.22TRUE00
2025-12-194600PUT0 034.38TRUE00
2025-12-194700PUT0 036.25TRUE00
2025-12-194800PUT0 038.05TRUE00
2025-12-194900PUT0 034.08TRUE00
2025-12-19500136.28PUT0 041.64TRUE00
2026-01-161150CALL0 2471.3TRUE00
2026-01-161200CALL0 270TRUE00
2026-01-161250CALL0 1069.28TRUE00
2026-01-161300CALL0 865.67TRUE00
2026-01-161350CALL0 2863.46TRUE00
2026-01-161400CALL0 4862.2TRUE00
2026-01-161450CALL0 6961.68TRUE00
2026-01-16150197.65CALL0 21461.65TRUE00
2026-01-161550CALL0 79558.93TRUE00
2026-01-161600CALL0 1755.63TRUE00
2026-01-161650CALL0 2955.97TRUE00
2026-01-161700CALL0 9653.3TRUE00
2026-01-161750CALL0 8053.87TRUE00
2026-01-161800CALL0 1850.2TRUE00
2026-01-161850CALL0 549.57TRUE00
2026-01-16190170.47CALL0 2247.97TRUE00
2026-01-161950CALL0 1546.82TRUE00
2026-01-16200173.45CALL0 7545.79TRUE00
2026-01-16210165CALL0 2442.7TRUE00
2026-01-16220123.9CALL0 7841.31TRUE00
2026-01-16230135.16CALL0 12338.75TRUE00
2026-01-16240105.75CALL0 19737.17TRUE00
2026-01-16250106.95CALL0 29735.24TRUE00
2026-01-1626088.65CALL0 19133.55TRUE00
2026-01-1626587.92CALL0 7933.65TRUE00
2026-01-1627092.53CALL0 31032.14TRUE00
2026-01-1627575.9CALL0 39831.52TRUE00
2026-01-1628072.02CALL0 45831.01TRUE00
2026-01-1628568.22CALL0 8130.22TRUE00
2026-01-1629080.2CALL0 50129.61TRUE00
2026-01-1629564.7CALL3 19329.33TRUE64.70
2026-01-1630059.7CALL4 87728.64TRUE-1.56-0.03
2026-01-1630572.25CALL0 9727.86TRUE00
2026-01-1631051.05CALL2 65727.51TRUE51.050
2026-01-1631544.8CALL0 53726.94TRUE00
2026-01-1632047.23CALL0 33126.39TRUE00
2026-01-1632542.37CALL0 55226.31TRUE00
2026-01-1633040.13CALL0 68425.89TRUE00
2026-01-1633533.5CALL4 41325.4TRUE-2.45-0.07
2026-01-1634030.75CALL4 43724.48TRUE-1.35-0.04
2026-01-1634529CALL19 237324.49TRUE0.330.01
2026-01-1635026.15CALL63 651424.08FALSE0.250.01
2026-01-1635522.11CALL7 67023.58FALSE-3.54-0.14
2026-01-1636020.7CALL11 263423.08FALSE-0.4-0.02
2026-01-1636516.9CALL1 41122.86FALSE-1.45-0.08
2026-01-1637014.85CALL2 141522.52FALSE-2.76-0.16
2026-01-1637514.2CALL4 3022.07FALSE-0.51-0.03
2026-01-1638012.5CALL10 361821.89FALSE0.050
2026-01-1638510.5CALL2 8221.74FALSE10.50
2026-01-163909.45CALL2 117521.43FALSE-0.4-0.04
2026-01-163959.55CALL0 7521.31FALSE00
2026-01-164006.96CALL11 131420.98FALSE-0.14-0.02
2026-01-164055.55CALL0 521.01FALSE00
2026-01-164106.05CALL0 49320.41FALSE00
2026-01-164154.4CALL0 1920.79FALSE00
2026-01-164204.1CALL0 58120.71FALSE00
2026-01-164253.42CALL0 2320.62FALSE00
2026-01-164303.2CALL0 50220.63FALSE00
2026-01-164352.65CALL0 3220.61FALSE00
2026-01-164402.55CALL0 58320.58FALSE00
2026-01-164454.66CALL0 420.6FALSE00
2026-01-164501.4CALL1 92920.37FALSE1.40
2026-01-164550CALL0 020.68FALSE00
2026-01-164601.35CALL0 35820.73FALSE00
2026-01-164650.96CALL0 620.78FALSE00
2026-01-164701.72CALL0 32420.88FALSE00
2026-01-164750.85CALL0 520.89FALSE00
2026-01-164800.76CALL0 37321.08FALSE00
2026-01-164850CALL0 021.08FALSE00
2026-01-164900.95CALL0 2721.27FALSE00
2026-01-164950.95CALL0 321.37FALSE00
2026-01-165000.45CALL0 4821.62FALSE00
2026-01-165050CALL0 021.78FALSE00
2026-01-165100CALL0 021.95FALSE00
2026-01-165150.34CALL0 3022.01FALSE00
2026-01-165200CALL0 022.25FALSE00
2026-01-165250CALL0 022.46FALSE00
2026-01-165300CALL0 022.79FALSE00
2026-01-165350CALL0 022.87FALSE00
2026-01-165400.15CALL0 023.15FALSE00
2026-01-165450.21CALL0 223.33FALSE00
2026-01-161150.09PUT0 32553.16FALSE00
2026-01-161200.11PUT0 9055.45FALSE00
2026-01-161250.12PUT0 8154.14FALSE00
2026-01-161300.1PUT0 4253.2FALSE00
2026-01-161350.12PUT0 8251.48FALSE00
2026-01-161400.16PUT0 4450.15FALSE00
2026-01-161450.37PUT0 9050.19FALSE00
2026-01-161500.38PUT0 20247.22FALSE00
2026-01-161550PUT0 43348.5FALSE00
2026-01-161600.58PUT0 3347.49FALSE00
2026-01-161650.33PUT0 1845.08FALSE00
2026-01-161700PUT0 15745.92FALSE00
2026-01-161750.85PUT0 69943.78FALSE00
2026-01-161800.6PUT0 3144.28FALSE00
2026-01-161851.07PUT0 6743.46FALSE00
2026-01-161900.69PUT0 5342.67FALSE00
2026-01-161951.09PUT0 2741.85FALSE00
2026-01-162000.99PUT1 19040.98FALSE0.080.09
2026-01-162100.98PUT0 17039.46FALSE00
2026-01-162201.42PUT0 44537.91FALSE00
2026-01-162301.87PUT1 108036.36FALSE1.870
2026-01-162402.17PUT0 130334.84FALSE00
2026-01-162502.82PUT1 60733.5FALSE0.170.06
2026-01-162603.5PUT7 49232.24FALSE3.50
2026-01-162654.45PUT0 74531.46FALSE00
2026-01-162704.3PUT13 216430.94FALSE0.20.05
2026-01-162754.5PUT0 66630.33FALSE00
2026-01-162805.39PUT1 67329.89FALSE5.390
2026-01-162855.9PUT5 39829.16FALSE0.170.03
2026-01-162906.65PUT6 81328.74FALSE0.250.04
2026-01-162957.42PUT1 83128.24FALSE0.320.05
2026-01-163008.25PUT39 78427.72FALSE0.250.03
2026-01-163057.92PUT0 32327.18FALSE00
2026-01-1631010.42PUT4 201126.66FALSE0.590.06
2026-01-1631511.35PUT2 117026.27FALSE0.350.03
2026-01-1632012.75PUT1 134825.98FALSE0.750.06
2026-01-1632514PUT18 54925.39FALSE140
2026-01-1633015.91PUT16 76024.88FALSE0.910.06
2026-01-1633515.05PUT0 28924.48FALSE00
2026-01-1634019PUT21 83624.13FALSE0.850.05
2026-01-1634520PUT0 28123.59FALSE00
2026-01-1635024.25PUT2 124223.21TRUE1.80.08
2026-01-1635525.85PUT21 19122.83TRUE1.150.05
2026-01-1636029.3PUT2 77322.46TRUE29.30
2026-01-1636531.17PUT10 46121.62TRUE31.170
2026-01-1637034.55PUT1 22821.86TRUE34.550
2026-01-1637534.02PUT0 1921.73TRUE00
2026-01-1638039PUT0 15221.6TRUE00
2026-01-1638527.15PUT0 3121.34TRUE00
2026-01-1639048.7PUT1 8421.14TRUE48.70
2026-01-1639552.45PUT0 1520.69TRUE00
2026-01-1640046.74PUT0 4720.49TRUE00
2026-01-1640539PUT0 019.57TRUE00
2026-01-164100PUT0 219.77TRUE00
2026-01-164150PUT0 024.13TRUE00
2026-01-1642069.55PUT0 1023.46TRUE00
2026-01-164250PUT0 026.15TRUE00
2026-01-164300PUT0 025.45TRUE00
2026-01-164350PUT0 027.96TRUE00
2026-01-164400PUT0 027.23TRUE00
2026-01-164450PUT0 029.89TRUE00
2026-01-164500PUT0 029.07TRUE00
2026-01-164550PUT0 031.74TRUE00
2026-01-164600PUT0 030.98TRUE00
2026-01-164650PUT0 033.54TRUE00
2026-01-164700PUT0 034.41TRUE00
2026-01-164750PUT0 035.27TRUE00
2026-01-164800PUT0 030.7TRUE00
2026-01-164850PUT0 037.2TRUE00
2026-01-164900PUT0 037.77TRUE00
2026-01-164950PUT0 036.62TRUE00
2026-01-165000PUT0 039.63TRUE00
2026-01-165050PUT0 038.33TRUE00
2026-01-165100PUT0 039.09TRUE00
2026-01-165150PUT0 041.71TRUE00
2026-01-165200PUT0 042.47TRUE00
2026-01-165250PUT0 043.21TRUE00
2026-01-165300PUT0 043.81TRUE00
2026-01-165350PUT0 044.68TRUE00
2026-01-165400PUT0 045.4TRUE00
2026-01-16545195.5PUT0 046.11TRUE00
2026-03-201500CALL0 049.87TRUE00
2026-03-201550CALL0 049.05TRUE00
2026-03-201600CALL0 048.79TRUE00
2026-03-201650CALL0 146.46TRUE00
2026-03-201700CALL0 1145.93TRUE00
2026-03-201750CALL0 046.86TRUE00
2026-03-201800CALL0 044.59TRUE00
2026-03-201850CALL0 043.41TRUE00
2026-03-201900CALL0 042.62TRUE00
2026-03-201950CALL0 041.55TRUE00
2026-03-202000CALL0 340.24TRUE00
2026-03-202100CALL0 139.1TRUE00
2026-03-20220136.98CALL0 138.5TRUE00
2026-03-202300CALL0 835.07TRUE00
2026-03-202400CALL0 4533.93TRUE00
2026-03-202500CALL0 233.33TRUE00
2026-03-202600CALL0 532.45TRUE00
2026-03-2027087.75CALL1 2429.14TRUE87.750
2026-03-2028075.3CALL0 2130.25TRUE00
2026-03-2029078.2CALL0 1228.59TRUE00
2026-03-2030066CALL0 3527.7TRUE00
2026-03-2030570.75CALL0 1127.73TRUE00
2026-03-2031063.65CALL0 1027.31TRUE00
2026-03-203150CALL0 026.77TRUE00
2026-03-2032057CALL0 1426.4TRUE00
2026-03-2032545.08CALL0 1326.01TRUE00
2026-03-2033041.1CALL1 7525.7TRUE-1.9-0.04
2026-03-2033538.28CALL0 2324.96TRUE00
2026-03-2034035.6CALL2 17624.02TRUE35.60
2026-03-2034533.63CALL604 1724.55TRUE-1.56-0.04
2026-03-2035030CALL3 12724.11FALSE300
2026-03-2035532.04CALL0 5923.81FALSE00
2026-03-2036024.3CALL1 21323.61FALSE-1.05-0.04
2026-03-2036522.9CALL0 37923.09FALSE00
2026-03-2037020.65CALL0 10522.84FALSE00
2026-03-2037519.45CALL0 3322.54FALSE00
2026-03-2038016.25CALL2 17222.28FALSE-0.2-0.01
2026-03-2038514.65CALL0 7722.03FALSE00
2026-03-2039012.82CALL6 7121.78FALSE-0.23-0.02
2026-03-2039512.3CALL0 321.57FALSE00
2026-03-204009.85CALL3 22321.34FALSE9.850
2026-03-204058.81CALL4 821.2FALSE8.810
2026-03-204109.31CALL0 8421.08FALSE00
2026-03-204158.28CALL0 120.93FALSE00
2026-03-204205.75CALL0 10820.78FALSE00
2026-03-204256.3CALL0 1620.71FALSE00
2026-03-204305.54CALL0 27020.64FALSE00
2026-03-204353.95CALL0 420.57FALSE00
2026-03-204403.45CALL0 5120.56FALSE00
2026-03-204453.05CALL0 320.5FALSE00
2026-03-204503.1CALL0 3120.43FALSE00
2026-03-204552.37CALL0 1520.49FALSE00
2026-03-204602.15CALL0 1820.47FALSE00
2026-03-204651.86CALL0 120.5FALSE00
2026-03-204701.72CALL0 6920.47FALSE00
2026-03-204750CALL0 020.55FALSE00
2026-03-204802.86CALL0 420.64FALSE00
2026-03-204852.61CALL0 320.57FALSE00
2026-03-204901.1CALL0 3320.7FALSE00
2026-03-204950CALL0 020.68FALSE00
2026-03-205000CALL0 1120.82FALSE00
2026-03-205050CALL0 020.95FALSE00
2026-03-205101.25CALL0 120.96FALSE00
2026-03-205150CALL0 021.11FALSE00
2026-03-205200CALL0 321.16FALSE00
2026-03-205250CALL0 021.36FALSE00
2026-03-205300CALL0 021.39FALSE00
2026-03-205350.73CALL0 121.53FALSE00
2026-03-205400.58CALL0 121.68FALSE00
2026-03-205450CALL0 021.85FALSE00
2026-03-201500.44PUT5 4146FALSE0.160.57
2026-03-201550.35PUT0 2245.06FALSE00
2026-03-201600.43PUT0 2144.21FALSE00
2026-03-201650.57PUT0 18843.52FALSE00
2026-03-201701.05PUT0 1442.76FALSE00
2026-03-201750.78PUT0 1142.02FALSE00
2026-03-201800.73PUT0 4841.27FALSE00
2026-03-201850PUT0 3740.57FALSE00
2026-03-201901.35PUT0 2839.87FALSE00
2026-03-201950PUT0 338.56FALSE00
2026-03-202001.81PUT0 1938.47FALSE00
2026-03-202102.45PUT0 137.14FALSE00
2026-03-202203PUT0 2935.84FALSE00
2026-03-202301.76PUT0 8434.58FALSE00
2026-03-202403PUT0 3733.32FALSE00
2026-03-202504.3PUT0 24632.18FALSE00
2026-03-202604.82PUT10 7531.05FALSE4.820
2026-03-202705.35PUT0 17830.13FALSE00
2026-03-202807.95PUT0 29029.18FALSE00
2026-03-202908.55PUT0 48928.28FALSE00
2026-03-2030010.58PUT2 27427.58FALSE0.580.06
2026-03-2030510.1PUT0 4026.95FALSE00
2026-03-2031012.88PUT1 24326.57FALSE12.880
2026-03-2031515.35PUT0 2026.2FALSE00
2026-03-2032014.2PUT0 25925.76FALSE00
2026-03-2032518.4PUT0 3125.38FALSE00
2026-03-2033017.15PUT0 30725FALSE00
2026-03-2033521.95PUT0 2724.62FALSE00
2026-03-2034021.3PUT0 27424.26FALSE00
2026-03-2034522.83PUT0 9923.9FALSE00
2026-03-2035025.92PUT9 13023.56TRUE0.470.02
2026-03-2035525.84PUT0 2323.2TRUE00
2026-03-2036030.15PUT0 4322.92TRUE00
2026-03-203650PUT0 022.57TRUE00
2026-03-2037037.23PUT10 5922.27TRUE37.230
2026-03-2037531.95PUT0 3921.97TRUE00
2026-03-2038039.45PUT0 2821.7TRUE00
2026-03-2038530.85PUT0 121.59TRUE00
2026-03-2039042.7PUT0 2421.32TRUE00
2026-03-203950PUT0 021.19TRUE00
2026-03-2040054.54PUT0 1120.87TRUE00
2026-03-204050PUT0 019.51TRUE00
2026-03-204100PUT0 1721TRUE00
2026-03-204150PUT0 020.82TRUE00
2026-03-204200PUT0 119.79TRUE00
2026-03-204250PUT0 023.24TRUE00
2026-03-204300PUT0 023.74TRUE00
2026-03-204350PUT0 025.92TRUE00
2026-03-204400PUT0 026.81TRUE00
2026-03-204450PUT0 027.68TRUE00
2026-03-204500PUT0 028.44TRUE00
2026-03-204550PUT0 027.89TRUE00
2026-03-204600PUT0 030.2TRUE00
2026-03-204650PUT0 026.65TRUE00
2026-03-204700PUT0 031.81TRUE00
2026-03-204750PUT0 032.49TRUE00
2026-03-204800PUT0 033.26TRUE00
2026-03-204850PUT0 034.02TRUE00
2026-03-204900PUT0 033.4TRUE00
2026-03-204950PUT0 035.5TRUE00
2026-03-205000PUT0 036.23TRUE00
2026-03-205050PUT0 036.95TRUE00
2026-03-205100PUT0 036TRUE00
2026-03-205150PUT0 038.24TRUE00
2026-03-205200PUT0 039.04TRUE00
2026-03-205250PUT0 039.72TRUE00
2026-03-205300PUT0 040.39TRUE00
2026-03-205350PUT0 041.06TRUE00
2026-03-205400PUT0 041.71TRUE00
2026-03-205450PUT0 042TRUE00
2026-06-181300CALL0 152.15TRUE00
2026-06-181350CALL0 350.53TRUE00
2026-06-18140236.27CALL0 1450.29TRUE00
2026-06-181450CALL0 047.24TRUE00
2026-06-181500CALL0 046.31TRUE00
2026-06-181550CALL0 045.03TRUE00
2026-06-181600CALL0 243.61TRUE00
2026-06-181650CALL0 044.91TRUE00
2026-06-181700CALL0 142.57TRUE00
2026-06-181750CALL0 041.33TRUE00
2026-06-181800CALL0 040.92TRUE00
2026-06-181850CALL0 040.11TRUE00
2026-06-181900CALL0 039.47TRUE00
2026-06-181950CALL0 039.32TRUE00
2026-06-18200155CALL0 538.32TRUE00
2026-06-182050CALL0 037.08TRUE00
2026-06-182100CALL0 637.18TRUE00
2026-06-182150CALL0 135.39TRUE00
2026-06-182200CALL0 335.3TRUE00
2026-06-182250CALL0 234.08TRUE00
2026-06-18230150.31CALL0 8333.57TRUE00
2026-06-18235124.47CALL0 632.9TRUE00
2026-06-18240112.84CALL0 332.4TRUE00
2026-06-182450CALL0 632.17TRUE00
2026-06-182500CALL0 931.2TRUE00
2026-06-18255118.15CALL0 5231.06TRUE00
2026-06-18260104.4CALL0 1730.36TRUE00
2026-06-182650CALL0 729.84TRUE00
2026-06-18270108CALL0 1629.45TRUE00
2026-06-1827599.8CALL0 1529.48TRUE00
2026-06-1828092.22CALL0 1528.54TRUE00
2026-06-1828591.72CALL0 1128.67TRUE00
2026-06-1829082.22CALL0 6128.19TRUE00
2026-06-1829567.6CALL0 1827.36TRUE00
2026-06-1830073.93CALL0 7927.27TRUE00
2026-06-1830573.5CALL0 1727.05TRUE00
2026-06-1831057.27CALL0 2726.32TRUE00
2026-06-1831554.7CALL0 1525.91TRUE00
2026-06-1832050.7CALL0 3925.66TRUE00
2026-06-1832556.7CALL0 4525.24TRUE00
2026-06-1833053CALL0 10825.25TRUE00
2026-06-1833543.05CALL1 4524.88TRUE-4.29-0.09
2026-06-1834040.2CALL12 7824.28TRUE-1.63-0.04
2026-06-1834538.55CALL5 9823.86TRUE-1.25-0.03
2026-06-1835036.1CALL0 26423.96FALSE00
2026-06-1835533.96CALL0 13823.36FALSE00
2026-06-1836030.86CALL2 21823.3FALSE0.060
2026-06-1836527.75CALL1 18723.06FALSE27.750
2026-06-1837025CALL3 36222.8FALSE-1.9-0.07
2026-06-1837523.9CALL0 17422.51FALSE00
2026-06-1838021CALL1 25722.29FALSE-2.8-0.12
2026-06-1838519.7CALL0 1921.96FALSE00
2026-06-1839018.05CALL2 35521.84FALSE-0.05-0
2026-06-1839516.15CALL0 4721.55FALSE00
2026-06-1840014.44CALL6 46221.16FALSE-0.36-0.02
2026-06-1840513.9CALL0 7721.15FALSE00
2026-06-1841011.2CALL1 20221.01FALSE-0.6-0.05
2026-06-1841510.38CALL2 1220.83FALSE-1.63-0.14
2026-06-184209.54CALL0 49720.69FALSE00
2026-06-184259.62CALL0 2520.57FALSE00
2026-06-184308.66CALL0 24820.42FALSE00
2026-06-184358.09CALL0 1520.4FALSE00
2026-06-184407.4CALL0 40520.33FALSE00
2026-06-184457.6CALL0 2520.27FALSE00
2026-06-184505.54CALL0 5720.17FALSE00
2026-06-184555.25CALL0 120.81FALSE00
2026-06-184604CALL0 1820.11FALSE00
2026-06-184650CALL0 020.82FALSE00
2026-06-184706.73CALL0 1220.1FALSE00
2026-06-184753CALL0 520.89FALSE00
2026-06-184803.73CALL0 2020.08FALSE00
2026-06-184850CALL0 019.92FALSE00
2026-06-184904.2CALL0 21520.11FALSE00
2026-06-184950CALL0 020.38FALSE00
2026-06-185002CALL0 8920.18FALSE00
2026-06-185050CALL0 020.23FALSE00
2026-06-185100CALL0 020.26FALSE00
2026-06-185152.74CALL0 120.32FALSE00
2026-06-185201.02CALL2 6520.25FALSE1.020
2026-06-185252.21CALL0 120.41FALSE00
2026-06-185301.99CALL0 120.49FALSE00
2026-06-185351.79CALL0 120.54FALSE00
2026-06-185401.63CALL0 420.64FALSE00
2026-06-185450.95CALL0 320.73FALSE00
2026-06-181300PUT0 7651.07FALSE00
2026-06-181350.62PUT0 3049.48FALSE00
2026-06-181400.74PUT0 1443.23FALSE00
2026-06-181450.41PUT0 1443.75FALSE00
2026-06-181500.69PUT7 9742.87FALSE0.690
2026-06-181550.58PUT0 844.41FALSE00
2026-06-181601.16PUT0 543.44FALSE00
2026-06-181651.3PUT0 10742.16FALSE00
2026-06-181701.45PUT0 26240.79FALSE00
2026-06-181751.18PUT0 840.6FALSE00
2026-06-181801.67PUT0 5339.84FALSE00
2026-06-181850PUT0 3439.12FALSE00
2026-06-181900PUT0 6538.41FALSE00
2026-06-181950PUT0 337.72FALSE00
2026-06-182002.59PUT0 12037.04FALSE00
2026-06-182050PUT0 536.4FALSE00
2026-06-182103.2PUT0 4636.13FALSE00
2026-06-182150PUT0 1635.49FALSE00
2026-06-182202.98PUT2 9133.97FALSE2.980
2026-06-182254.3PUT0 7733.54FALSE00
2026-06-182304.42PUT0 1333.01FALSE00
2026-06-182353.97PUT0 2432.48FALSE00
2026-06-182404.15PUT0 2931.99FALSE00
2026-06-182454.95PUT1 37531.73FALSE4.950
2026-06-182506.1PUT0 11131.08FALSE00
2026-06-182555.7PUT0 58230.56FALSE00
2026-06-182606.4PUT4 13930.18FALSE0.190.03
2026-06-182657.14PUT2 4129.93FALSE7.140
2026-06-182707.83PUT2 24229.14FALSE0.230.03
2026-06-182757.8PUT0 4028.78FALSE00
2026-06-182809.33PUT2 27028.28FALSE9.330
2026-06-182858.5PUT0 8127.95FALSE00
2026-06-1829011PUT1 8727.5FALSE110
2026-06-1829510.75PUT0 8627.12FALSE00
2026-06-1830013PUT10 54726.96FALSE130
2026-06-1830513PUT0 34626.5FALSE00
2026-06-1831015.7PUT3 39126.09FALSE15.70
2026-06-1831515.9PUT0 15825.74FALSE00
2026-06-1832017PUT0 12025.48FALSE00
2026-06-1832518.37PUT0 43125.14FALSE00
2026-06-1833019.68PUT0 10224.85FALSE00
2026-06-1833521.42PUT0 7124.42FALSE00
2026-06-1834025.4PUT13 14824.17FALSE25.40
2026-06-1834525.02PUT0 24423.83FALSE00
2026-06-1835029.98PUT10 19523.55TRUE2.030.07
2026-06-1835534.75PUT0 4423.29TRUE00
2026-06-1836028.25PUT0 5223.02TRUE00
2026-06-1836531.35PUT0 3122.71TRUE00
2026-06-1837033.35PUT0 2322.44TRUE00
2026-06-1837530.05PUT0 11022.18TRUE00
2026-06-1838038.25PUT0 1121.98TRUE00
2026-06-1838555.1PUT0 1421.83TRUE00
2026-06-1839036.8PUT0 3521.54TRUE00
2026-06-183950PUT0 021.2TRUE00
2026-06-1840054.67PUT0 1021.11TRUE00
2026-06-184050PUT0 020.94TRUE00
2026-06-1841048.93PUT0 2020.06TRUE00
2026-06-184150PUT0 020.57TRUE00
2026-06-184200PUT0 718.8TRUE00
2026-06-184250PUT0 019.09TRUE00
2026-06-1843091.25PUT0 223.65TRUE00
2026-06-184350PUT0 023.87TRUE00
2026-06-184400PUT0 024.91TRUE00
2026-06-184450PUT0 025.79TRUE00
2026-06-184500PUT0 026.49TRUE00
2026-06-184550PUT0 026.15TRUE00
2026-06-184600PUT0 027.92TRUE00
2026-06-184650PUT0 028.99TRUE00
2026-06-184700PUT0 029.55TRUE00
2026-06-184750PUT0 030.18TRUE00
2026-06-184800PUT0 031.23TRUE00
2026-06-184850PUT0 031.58TRUE00
2026-06-184900PUT0 032.27TRUE00
2026-06-184950PUT0 032.85TRUE00
2026-06-185000PUT0 033.51TRUE00
2026-06-185050PUT0 034.26TRUE00
2026-06-185100PUT0 034.72TRUE00
2026-06-185150PUT0 035.81TRUE00
2026-06-185200PUT0 034.41TRUE00
2026-06-185250PUT0 036.7TRUE00
2026-06-185300PUT0 037.59TRUE00
2026-06-185350PUT0 038.01TRUE00
2026-06-185400PUT0 037.66TRUE00
2026-06-185450PUT0 039.29TRUE00
2026-09-181700CALL0 041.58TRUE00
2026-09-181750CALL0 041.24TRUE00
2026-09-181800CALL0 039.95TRUE00
2026-09-181850CALL0 039.97TRUE00
2026-09-181900CALL0 037.89TRUE00
2026-09-181950CALL0 037.71TRUE00
2026-09-18200149.88CALL0 236.74TRUE00
2026-09-182100CALL0 035.67TRUE00
2026-09-182200CALL0 034.84TRUE00
2026-09-18230124.86CALL0 1133.25TRUE00
2026-09-182400CALL0 032.09TRUE00
2026-09-182500CALL0 031.06TRUE00
2026-09-182600CALL0 030.2TRUE00
2026-09-182700CALL0 029.17TRUE00
2026-09-1828091.62CALL0 128.59TRUE00
2026-09-1829079.49CALL1 028.12TRUE79.490
2026-09-1830069CALL0 1327.08TRUE00
2026-09-1830576.02CALL0 1827.02TRUE00
2026-09-1831072.25CALL0 326.34TRUE00
2026-09-1831558.35CALL0 126.06TRUE00
2026-09-1832064.69CALL0 325.52TRUE00
2026-09-183250CALL0 025.59TRUE00
2026-09-1833051.36CALL0 125.11TRUE00
2026-09-1833545.6CALL0 124.93TRUE00
2026-09-1834045.65CALL11 2524.38TRUE-1.85-0.04
2026-09-1834545.55CALL0 124.1TRUE00
2026-09-1835044.3CALL0 1424.16FALSE00
2026-09-1835541.48CALL0 823.73FALSE00
2026-09-1836037.18CALL0 423.36FALSE00
2026-09-1836531.57CALL0 823.26FALSE00
2026-09-1837030.55CALL0 322.97FALSE00
2026-09-1837529.9CALL0 722.74FALSE00
2026-09-1838024.25CALL0 1522.51FALSE00
2026-09-1838524.1CALL3 1521.99FALSE-1-0.04
2026-09-1839024.45CALL0 1222.06FALSE00
2026-09-1839534.3CALL0 2121.82FALSE00
2026-09-1840018.45CALL1 3821.65FALSE18.450
2026-09-1840519.75CALL0 1721.47FALSE00
2026-09-1841015.1CALL0 421.32FALSE00
2026-09-1841514.9CALL0 621.17FALSE00
2026-09-1842015CALL0 1920.97FALSE00
2026-09-1842513CALL0 1120.86FALSE00
2026-09-1843010.65CALL3 1220.45FALSE-0.75-0.07
2026-09-184359.8CALL3 420.46FALSE-0.95-0.09
2026-09-184409.35CALL0 520.48FALSE00
2026-09-184459.1CALL0 2920.47FALSE00
2026-09-184507.6CALL0 5820.38FALSE00
2026-09-184559.65CALL0 220.31FALSE00
2026-09-184600CALL0 020.26FALSE00
2026-09-184650CALL0 020.21FALSE00
2026-09-184700CALL0 020.14FALSE00
2026-09-184755.5CALL0 120.13FALSE00
2026-09-184806.15CALL0 020.11FALSE00
2026-09-184850CALL0 020.11FALSE00
2026-09-184900CALL0 020.1FALSE00
2026-09-184950CALL0 020.08FALSE00
2026-09-185002.78CALL4 3119.98FALSE2.780
2026-09-185050CALL0 020.09FALSE00
2026-09-185100CALL0 020.09FALSE00
2026-09-185150CALL0 020.11FALSE00
2026-09-185200CALL0 020.13FALSE00
2026-09-185250CALL0 020.16FALSE00
2026-09-185300CALL0 020.18FALSE00
2026-09-185350CALL0 020.25FALSE00
2026-09-185400CALL0 020.24FALSE00
2026-09-185451.5CALL0 120.29FALSE00
2026-09-181700PUT0 038.46FALSE00
2026-09-181750PUT0 038.62FALSE00
2026-09-181801.76PUT0 1837.58FALSE00
2026-09-181852.66PUT0 236.95FALSE00
2026-09-181901.85PUT0 536.03FALSE00
2026-09-181951.84PUT0 235.72FALSE00
2026-09-182003.4PUT0 137.21FALSE00
2026-09-182100PUT0 034.97FALSE00
2026-09-182203.5PUT0 033.82FALSE00
2026-09-182305.15PUT0 132.76FALSE00
2026-09-182400PUT0 031.75FALSE00
2026-09-182506.3PUT0 6430.79FALSE00
2026-09-182606.9PUT0 1029.89FALSE00
2026-09-182700PUT0 028.49FALSE00
2026-09-1828013.58PUT0 327.71FALSE00
2026-09-182900PUT0 027.04FALSE00
2026-09-1830015.02PUT0 726.35FALSE00
2026-09-1830514.25PUT0 426.02FALSE00
2026-09-1831020PUT0 325.76FALSE00
2026-09-1831516.49PUT0 2525.47FALSE00
2026-09-1832017.85PUT0 425.13FALSE00
2026-09-1832519.15PUT0 224.79FALSE00
2026-09-1833027.49PUT0 1024.56FALSE00
2026-09-1833522.25PUT0 424.26FALSE00
2026-09-1834026.3PUT0 3624.02FALSE00
2026-09-183450PUT0 023.63FALSE00
2026-09-1835027.55PUT0 823.4TRUE00
2026-09-1835531.25PUT0 523.13TRUE00
2026-09-1836031.6PUT0 322.88TRUE00
2026-09-1836541.5PUT0 222.63TRUE00
2026-09-1837036.15PUT0 422.37TRUE00
2026-09-183750PUT0 022.13TRUE00
2026-09-183800PUT0 021.94TRUE00
2026-09-183850PUT0 021.41TRUE00
2026-09-1839039PUT0 121.52TRUE00
2026-09-183950PUT0 021.33TRUE00
2026-09-184000PUT0 020.69TRUE00
2026-09-184050PUT0 020.48TRUE00
2026-09-184100PUT0 020.2TRUE00
2026-09-184150PUT0 019.99TRUE00
2026-09-1842075.25PUT0 120.01TRUE00
2026-09-184250PUT0 019.93TRUE00
2026-09-184300PUT0 018.53TRUE00
2026-09-184350PUT0 022.87TRUE00
2026-09-184400PUT0 023.55TRUE00
2026-09-184450PUT0 024.29TRUE00
2026-09-184500PUT0 025.08TRUE00
2026-09-184550PUT0 025.72TRUE00
2026-09-184600PUT0 026.42TRUE00
2026-09-184650PUT0 027.17TRUE00
2026-09-184700PUT0 023.92TRUE00
2026-09-184750PUT0 028.51TRUE00
2026-09-184800PUT0 028.06TRUE00
2026-09-184850PUT0 029.81TRUE00
2026-09-184900PUT0 029.25TRUE00
2026-09-184950PUT0 030.99TRUE00
2026-09-185000PUT0 031.68TRUE00
2026-09-185050PUT0 032.29TRUE00
2026-09-185100PUT0 032.89TRUE00
2026-09-185150PUT0 033.48TRUE00
2026-09-185200PUT0 034.06TRUE00
2026-09-185250PUT0 034.64TRUE00
2026-09-185300PUT0 035.2TRUE00
2026-09-185350PUT0 035.77TRUE00
2026-09-185400PUT0 036.32TRUE00
2026-09-185450PUT0 036.72TRUE00
2026-12-18130227.33CALL0 8848TRUE00
2026-12-181350CALL0 8946.21TRUE00
2026-12-181400CALL0 944.24TRUE00
2026-12-181450CALL0 143.93TRUE00
2026-12-181500CALL0 643.22TRUE00
2026-12-181550CALL0 141.73TRUE00
2026-12-181600CALL0 340.27TRUE00
2026-12-181650CALL0 040.37TRUE00
2026-12-181700CALL0 238.89TRUE00
2026-12-181750CALL0 239.06TRUE00
2026-12-181800CALL0 337.99TRUE00
2026-12-181850CALL0 136.8TRUE00
2026-12-181900CALL0 136.84TRUE00
2026-12-181950CALL0 136.14TRUE00
2026-12-18200165.5CALL0 3035.25TRUE00
2026-12-182050CALL0 035.04TRUE00
2026-12-18210142.95CALL0 2734.76TRUE00
2026-12-182150CALL0 733.88TRUE00
2026-12-182200CALL0 933.85TRUE00
2026-12-182250CALL0 133.02TRUE00
2026-12-18230127.5CALL0 832.16TRUE00
2026-12-182350CALL0 431.73TRUE00
2026-12-18240130.45CALL0 331.43TRUE00
2026-12-182450CALL0 1830.82TRUE00
2026-12-18250119.55CALL0 14930.47TRUE00
2026-12-182550CALL0 1129.99TRUE00
2026-12-18260100.95CALL0 3929.75TRUE00
2026-12-182650CALL0 6529.46TRUE00
2026-12-18270109.32CALL0 5728.59TRUE00
2026-12-1827594.55CALL1 1427.29TRUE94.550
2026-12-182800CALL0 23028.06TRUE00
2026-12-182850CALL0 1827.7TRUE00
2026-12-18290101.95CALL0 4027.57TRUE00
2026-12-1829594.73CALL0 2726.93TRUE00
2026-12-1830075.8CALL72 11325.58TRUE75.80
2026-12-183050CALL0 1026.34TRUE00
2026-12-1831076CALL0 43826.32TRUE00
2026-12-1831564.24CALL0 2225.88TRUE00
2026-12-1832064.3CALL0 33325.68TRUE00
2026-12-1832559.45CALL51 4524.54TRUE59.450
2026-12-1833054.9CALL1 11525.14TRUE54.90
2026-12-1833572.57CALL0 2324.92TRUE00
2026-12-1834050.2CALL32 7924.68TRUE50.20
2026-12-1834552.5CALL0 1324.19TRUE00
2026-12-1835049.95CALL0 6323.94FALSE00
2026-12-1835544.8CALL0 51723.87FALSE00
2026-12-1836041.7CALL0 9723.65FALSE00
2026-12-1836537.3CALL1 8222.81FALSE37.30
2026-12-1837037.61CALL0 9523.08FALSE00
2026-12-1837535.65CALL0 8422.86FALSE00
2026-12-1838046.56CALL0 11522.62FALSE00
2026-12-1838531.4CALL0 122.42FALSE00
2026-12-1839026.25CALL1 4722.22FALSE26.250
2026-12-1839527.93CALL0 2122.04FALSE00
2026-12-1840022.8CALL3 19021.86FALSE-2.5-0.1
2026-12-1840521.3CALL3 021.46FALSE21.30
2026-12-1841020.25CALL0 1517421.45FALSE00
2026-12-1841530CALL0 221.41FALSE00
2026-12-1842019.3CALL0 1421.18FALSE00
2026-12-1842520.8CALL0 7421.07FALSE00
2026-12-1843024.4CALL0 2220.96FALSE00
2026-12-1843522.7CALL0 1020.84FALSE00
2026-12-1844015.6CALL0 4320.73FALSE00
2026-12-1844518.64CALL0 420.61FALSE00
2026-12-1845011.9CALL0 20320.56FALSE00
2026-12-1845510.65CALL0 1820.44FALSE00
2026-12-184609.85CALL0 820.41FALSE00
2026-12-1846514.25CALL0 720.39FALSE00
2026-12-184707.4CALL0 5620.3FALSE00
2026-12-1847512.81CALL0 020.26FALSE00
2026-12-1848011.59CALL0 4020.23FALSE00
2026-12-1848510.67CALL0 720.18FALSE00
2026-12-1849010.23CALL0 1020.15FALSE00
2026-12-184959.35CALL0 120.16FALSE00
2026-12-185005.15CALL0 8320.11FALSE00
2026-12-185058.21CALL0 020.11FALSE00
2026-12-185106.98CALL0 120.11FALSE00
2026-12-185156.46CALL0 420.04FALSE00
2026-12-185203.25CALL1 872720.19FALSE3.250
2026-12-185256.27CALL0 120.12FALSE00
2026-12-185305.81CALL0 020.18FALSE00
2026-12-185350CALL0 020.13FALSE00
2026-12-185402.52CALL0 35320.21FALSE00
2026-12-185452.47CALL0 3120.19FALSE00
2026-12-181300.9PUT0 12242.89FALSE00
2026-12-181350.83PUT0 10942.16FALSE00
2026-12-181401.22PUT0 4141.49FALSE00
2026-12-181451.22PUT0 140.78FALSE00
2026-12-181501.45PUT0 2940.14FALSE00
2026-12-181550PUT0 039.48FALSE00
2026-12-181600PUT0 838.41FALSE00
2026-12-181651.52PUT0 237.84FALSE00
2026-12-181701.67PUT0 3637.61FALSE00
2026-12-181750PUT0 1536.69FALSE00
2026-12-181800PUT0 13035.85FALSE00
2026-12-181852.48PUT0 1635.66FALSE00
2026-12-181900PUT0 235.12FALSE00
2026-12-181950PUT0 334.83FALSE00
2026-12-182003.49PUT0 28534.32FALSE00
2026-12-182053.9PUT0 1033.88FALSE00
2026-12-182100PUT0 2133.34FALSE00
2026-12-182155.17PUT0 4333.77FALSE00
2026-12-182204.1PUT0 3632.44FALSE00
2026-12-182254.43PUT0 432.74FALSE00
2026-12-182305.97PUT0 12831.51FALSE00
2026-12-182355.21PUT0 1031.75FALSE00
2026-12-182406.97PUT0 6030.67FALSE00
2026-12-182456.02PUT0 2430.86FALSE00
2026-12-182508.47PUT0 14530.41FALSE00
2026-12-182557.01PUT0 2630FALSE00
2026-12-182600PUT0 1529.58FALSE00
2026-12-1826511.7PUT0 3829.28FALSE00
2026-12-1827010.7PUT0 5828.83FALSE00
2026-12-1827511.8PUT0 34628FALSE00
2026-12-1828010.18PUT0 4327.65FALSE00
2026-12-1828510.84PUT0 20627.32FALSE00
2026-12-1829014.65PUT0 16426.98FALSE00
2026-12-1829515.48PUT0 3826.67FALSE00
2026-12-1830020.45PUT0 42526.32FALSE00
2026-12-1830514.95PUT0 2026.01FALSE00
2026-12-1831023.87PUT0 6825.76FALSE00
2026-12-1831524.8PUT0 225.49FALSE00
2026-12-1832021.3PUT0 1525.2FALSE00
2026-12-1832521.9PUT0 1524.91FALSE00
2026-12-1833027PUT0 11324.65FALSE00
2026-12-1833529PUT0 724.37FALSE00
2026-12-1834023PUT0 22024.1FALSE00
2026-12-183450PUT0 1423.85FALSE00
2026-12-1835035PUT1 5023.62TRUE350
2026-12-1835536.15PUT0 17623.35TRUE00
2026-12-1836039.6PUT3 2423.13TRUE39.60
2026-12-1836541.5PUT1 5723.04TRUE41.50
2026-12-1837039.2PUT0 622.6TRUE00
2026-12-1837542.2PUT0 1922.42TRUE00
2026-12-183800PUT0 122.23TRUE00
2026-12-183850PUT0 022.01TRUE00
2026-12-1839043.15PUT0 18021.66TRUE00
2026-12-1839545.6PUT0 221.28TRUE00
2026-12-1840046.05PUT0 4621.12TRUE00
2026-12-184050PUT0 020.96TRUE00
2026-12-184100PUT0 3220.61TRUE00
2026-12-184150PUT0 020.39TRUE00
2026-12-1842057.76PUT0 3520.72TRUE00
2026-12-1842565.5PUT0 1919.72TRUE00
2026-12-184300PUT0 219.91TRUE00
2026-12-1843597PUT0 319.21TRUE00
2026-12-184400PUT0 022.52TRUE00
2026-12-184450PUT0 022.56TRUE00
2026-12-184500PUT0 023.18TRUE00
2026-12-184550PUT0 024.64TRUE00
2026-12-184600PUT0 025.29TRUE00
2026-12-184650PUT0 025.94TRUE00
2026-12-184700PUT0 026.76TRUE00
2026-12-184750PUT0 027.21TRUE00
2026-12-184800PUT0 027.83TRUE00
2026-12-184850PUT0 028.37TRUE00
2026-12-184900PUT0 029.03TRUE00
2026-12-184950PUT0 029.62TRUE00
2026-12-185000PUT0 030.14TRUE00
2026-12-185050PUT0 030.78TRUE00
2026-12-185100PUT0 031.35TRUE00
2026-12-185150PUT0 031.9TRUE00
2026-12-185200PUT0 032.39TRUE00
2026-12-185250PUT0 032.94TRUE00
2026-12-185300PUT0 033.54TRUE00
2026-12-185350PUT0 034.07TRUE00
2026-12-185400PUT0 034.53TRUE00
2026-12-185450PUT0 035.11TRUE00
2027-01-151400CALL0 36844.56TRUE00
2027-01-151450CALL0 33043.98TRUE00
2027-01-15150214.17CALL0 3243.26TRUE00
2027-01-151550CALL0 3442.51TRUE00
2027-01-151600CALL0 5040.92TRUE00
2027-01-151650CALL0 1840.18TRUE00
2027-01-151700CALL0 739.44TRUE00
2027-01-151750CALL0 238.67TRUE00
2027-01-151800CALL0 9937.9TRUE00
2027-01-151850CALL0 137.73TRUE00
2027-01-151900CALL0 1036.86TRUE00
2027-01-151950CALL0 3436.1TRUE00
2027-01-15200183.08CALL0 935.22TRUE00
2027-01-15210163.25CALL0 834.55TRUE00
2027-01-15220155CALL0 4732.79TRUE00
2027-01-152300CALL0 231.69TRUE00
2027-01-15240147.1CALL0 2531.19TRUE00
2027-01-15250125CALL0 2930.4TRUE00
2027-01-15260120.3CALL0 2529.57TRUE00
2027-01-1527094.7CALL0 11528.68TRUE00
2027-01-1528095.95CALL0 12528.23TRUE00
2027-01-1529091.5CALL0 3527.16TRUE00
2027-01-1530077.15CALL15 12225.65TRUE77.150
2027-01-153050CALL0 026.27TRUE00
2027-01-1531068.65CALL2 43426.26TRUE68.650
2027-01-1531576CALL0 125.95TRUE00
2027-01-1532068.05CALL0 43525.61TRUE00
2027-01-1532566CALL0 125.09TRUE00
2027-01-1533063.7CALL0 14624.97TRUE00
2027-01-1533555.1CALL1 024.32TRUE55.10
2027-01-1534055.73CALL0 11624.52TRUE00
2027-01-1534549.6CALL15 2524TRUE-0.41-0.01
2027-01-1535047.4CALL15 26224.11FALSE-3.6-0.07
2027-01-1535548.15CALL0 223.56FALSE00
2027-01-1536047CALL0 11323.52FALSE00
2027-01-1536545.63CALL0 523.32FALSE00
2027-01-1537036.15CALL1 28123.36FALSE-2.29-0.06
2027-01-1537540.92CALL0 522.8FALSE00
2027-01-1538031.31CALL1 12722.62FALSE-2.6-0.08
2027-01-1538528.6CALL0 2522.38FALSE00
2027-01-1539030.8CALL0 123422.22FALSE00
2027-01-1539525.1CALL0 222.05FALSE00
2027-01-1540025.5CALL0 911821.87FALSE00
2027-01-1540521.75CALL0 7521.66FALSE00
2027-01-1541020.59CALL1 45821.55FALSE20.590
2027-01-1541518.8CALL0 5221.41FALSE00
2027-01-1542017.45CALL0 9521.19FALSE00
2027-01-1542516.25CALL0 3221.05FALSE00
2027-01-1543015.79CALL0 2320.97FALSE00
2027-01-1543517CALL0 920.83FALSE00
2027-01-1544013.1CALL3 7620.62FALSE-0.05-0
2027-01-1544514.94CALL0 920.67FALSE00
2027-01-1545011CALL6 20520.34FALSE-1.4-0.11
2027-01-1545512.96CALL0 6020.48FALSE00
2027-01-154609.4CALL2 12520.26FALSE-0.45-0.05
2027-01-154659.1CALL0 3520.4FALSE00
2027-01-154708.4CALL0 12720.28FALSE00
2027-01-154759.42CALL0 6320.69FALSE00
2027-01-154807.87CALL0 9420.2FALSE00
2027-01-154858.33CALL0 120.66FALSE00
2027-01-154906.75CALL0 4920.16FALSE00
2027-01-154959.79CALL0 320.64FALSE00
2027-01-155005.05CALL0 10420.01FALSE00
2027-01-155058.46CALL0 620.04FALSE00
2027-01-155104.9CALL0 520.64FALSE00
2027-01-155154.4CALL0 520.03FALSE00
2027-01-155204.26CALL0 10320.03FALSE00
2027-01-155253.25CALL1 219.96FALSE3.250
2027-01-155302.95CALL1 919.89FALSE2.950
2027-01-155353.25CALL0 920.02FALSE00
2027-01-155402.78CALL0 27520.02FALSE00
2027-01-155452.7CALL0 2220.03FALSE00
2027-01-151401.5PUT0 4640.81FALSE00
2027-01-151450PUT0 1940.12FALSE00
2027-01-151501.45PUT0 1939.47FALSE00
2027-01-151550PUT0 538.86FALSE00
2027-01-151601.85PUT0 2938.22FALSE00
2027-01-151650PUT0 1137.64FALSE00
2027-01-151700PUT0 1837.13FALSE00
2027-01-151750PUT0 1337.53FALSE00
2027-01-151800PUT0 338.59FALSE00
2027-01-151850PUT0 338.23FALSE00
2027-01-151902.5PUT0 1237.17FALSE00
2027-01-151952.57PUT0 16236.72FALSE00
2027-01-152003.61PUT0 30833.96FALSE00
2027-01-152104.24PUT0 1333.85FALSE00
2027-01-152204.65PUT0 4232.79FALSE00
2027-01-152307.2PUT0 4331.84FALSE00
2027-01-152408.65PUT0 3130.95FALSE00
2027-01-152509.12PUT0 31230.11FALSE00
2027-01-1526010.69PUT0 4529.33FALSE00
2027-01-1527011.3PUT0 9428.62FALSE00
2027-01-1528015.4PUT0 5927.87FALSE00
2027-01-1529014.92PUT0 23326.89FALSE00
2027-01-1530017.45PUT0 6726.28FALSE00
2027-01-153050PUT0 025.93FALSE00
2027-01-1531022.7PUT0 12325.64FALSE00
2027-01-1531519.35PUT0 35125.34FALSE00
2027-01-1532025.89PUT0 6525.05FALSE00
2027-01-1532528.27PUT0 524.83FALSE00
2027-01-1533031.1PUT0 4724.52FALSE00
2027-01-1533527.13PUT0 224.27FALSE00
2027-01-1534034.17PUT0 1323.97FALSE00
2027-01-1534533.66PUT6 023.79FALSE33.660
2027-01-1535035.99PUT3 82823.56TRUE3.190.1
2027-01-1535538.11PUT2 723.27TRUE38.110
2027-01-1536044.8PUT0 903623.08TRUE00
2027-01-1536539.39PUT0 222.85TRUE00
2027-01-1537038.85PUT0 28822.63TRUE00
2027-01-1537544.24PUT0 222.39TRUE00
2027-01-1538048.8PUT0 137222.23TRUE00
2027-01-1538549.89PUT0 1122.01TRUE00
2027-01-1539052.58PUT0 21621.76TRUE00
2027-01-1539555.49PUT0 1621.33TRUE00
2027-01-1540061.9PUT0 53421.68TRUE00
2027-01-154050PUT0 021.07TRUE00
2027-01-154100PUT0 1321.28TRUE00
2027-01-154150PUT0 020.9TRUE00
2027-01-154200PUT0 13920.86TRUE00
2027-01-154250PUT0 020.44TRUE00
2027-01-154300PUT0 2019.57TRUE00
2027-01-154350PUT0 019.78TRUE00
2027-01-154400PUT0 022.21TRUE00
2027-01-154450PUT0 023.01TRUE00
2027-01-154500PUT0 022.98TRUE00
2027-01-154550PUT0 023.64TRUE00
2027-01-154600PUT0 024.99TRUE00
2027-01-154650PUT0 025.63TRUE00
2027-01-154700PUT0 025.54TRUE00
2027-01-154750PUT0 026.88TRUE00
2027-01-154800PUT0 027.49TRUE00
2027-01-154850PUT0 028.09TRUE00
2027-01-154900PUT0 028.68TRUE00
2027-01-154950PUT0 029.26TRUE00
2027-01-155000PUT0 029.83TRUE00
2027-01-155050PUT0 030.4TRUE00
2027-01-155100PUT0 030.96TRUE00
2027-01-155150PUT0 031.51TRUE00
2027-01-155200PUT0 032.05TRUE00
2027-01-155250PUT0 032.52TRUE00
2027-01-155300PUT0 033.12TRUE00
2027-01-155350PUT0 033.64TRUE00
2027-01-155400PUT0 034.16TRUE00
2027-01-155450PUT0 033.51TRUE00
2027-06-171500CALL0 139.26TRUE00
2027-06-171550CALL0 038.26TRUE00
2027-06-171600CALL0 2938.15TRUE00
2027-06-171650CALL0 3137.22TRUE00
2027-06-17170187.2CALL5 1634.84TRUE-2.8-0.01
2027-06-17175191CALL0 636TRUE00
2027-06-171800CALL0 035.64TRUE00
2027-06-171850CALL0 035.23TRUE00
2027-06-17190173.5CALL0 134.31TRUE00
2027-06-171950CALL0 133.86TRUE00
2027-06-172000CALL0 533.38TRUE00
2027-06-17210176.82CALL0 531.68TRUE00
2027-06-172200CALL0 1431.37TRUE00
2027-06-17230142.24CALL0 9231.03TRUE00
2027-06-17240145.87CALL0 130.3TRUE00
2027-06-17250123.5CALL0 1029.4TRUE00
2027-06-17260108.83CALL0 328.92TRUE00
2027-06-172700CALL0 2128.3TRUE00
2027-06-17280120.47CALL0 1027.36TRUE00
2027-06-17290116CALL0 827.31TRUE00
2027-06-1730080.49CALL0 27426.98TRUE00
2027-06-173050CALL0 026.21TRUE00
2027-06-173100CALL0 226.17TRUE00
2027-06-1731572.57CALL0 125.6TRUE00
2027-06-1732076.3CALL0 36825.56TRUE00
2027-06-173250CALL0 025.48TRUE00
2027-06-1733070.78CALL0 3225.1TRUE00
2027-06-173350CALL0 025.21TRUE00
2027-06-1734059.33CALL7 208125TRUE59.330
2027-06-1734562CALL0 924.62TRUE00
2027-06-1735058.1CALL0 4324.57FALSE00
2027-06-1735561.3CALL0 324.45FALSE00
2027-06-1736056.97CALL0 4824.07FALSE00
2027-06-1736545.17CALL0 223.89FALSE00
2027-06-1737047.68CALL0 2623.82FALSE00
2027-06-1737562.4CALL0 323.84FALSE00
2027-06-1738060.09CALL0 18923.49FALSE00
2027-06-1738536.9CALL1 923.31FALSE36.90
2027-06-1739054.58CALL0 10823.13FALSE00
2027-06-1739536CALL0 423.01FALSE00
2027-06-1740033.5CALL0 41822.8FALSE00
2027-06-1740547.44CALL0 422.89FALSE00
2027-06-1741028.15CALL0 35022.72FALSE00
2027-06-1741541.79CALL0 522.42FALSE00
2027-06-1742039.36CALL0 3322.2FALSE00
2027-06-1742537.52CALL0 822.12FALSE00
2027-06-1743036.65CALL0 3121.96FALSE00
2027-06-1743533.99CALL0 721.99FALSE00
2027-06-1744023.9CALL0 5221.41FALSE00
2027-06-1744530.38CALL0 121.26FALSE00
2027-06-1745018.7CALL0 26521.19FALSE00
2027-06-1745515.3CALL0 421.05FALSE00
2027-06-1746014.3CALL0 9120.95FALSE00
2027-06-1746513.38CALL0 220.85FALSE00
2027-06-1747012.5CALL0 3420.78FALSE00
2027-06-1747514.11CALL0 821.39FALSE00
2027-06-1748012.6CALL0 13620.63FALSE00
2027-06-1748513CALL0 620.57FALSE00
2027-06-1749013.5CALL0 28820.5FALSE00
2027-06-1749511.17CALL0 1920.43FALSE00
2027-06-175008.35CALL3 11320.24FALSE8.350
2027-06-1750514.8CALL0 520.4FALSE00
2027-06-175100CALL0 020.3FALSE00
2027-06-1751513CALL0 120.27FALSE00
2027-06-175206.83CALL0 18420.25FALSE00
2027-06-1752511.76CALL0 1620.21FALSE00
2027-06-1753011.3CALL0 4620.24FALSE00
2027-06-175356CALL0 220.22FALSE00
2027-06-175405.6CALL0 40920.72FALSE00
2027-06-175455CALL0 1420.22FALSE00
2027-06-171502.09PUT0 1937.82FALSE00
2027-06-171551.96PUT0 1637.29FALSE00
2027-06-171600PUT0 6436.75FALSE00
2027-06-171650PUT0 036.28FALSE00
2027-06-171700PUT0 035.8FALSE00
2027-06-171750PUT0 035.24FALSE00
2027-06-171800PUT0 534.82FALSE00
2027-06-171850PUT0 034.36FALSE00
2027-06-171900PUT0 133.92FALSE00
2027-06-171954.48PUT0 433.57FALSE00
2027-06-172006PUT0 2133.06FALSE00
2027-06-172106.99PUT0 632.27FALSE00
2027-06-172207.95PUT0 831.48FALSE00
2027-06-172307.66PUT0 530.75FALSE00
2027-06-172409.3PUT0 3630.08FALSE00
2027-06-1725010.34PUT0 3829.39FALSE00
2027-06-1726011.91PUT0 528.77FALSE00
2027-06-1727014.2PUT0 428.11FALSE00
2027-06-1728014.75PUT0 727.55FALSE00
2027-06-1729019.45PUT2 1827.03FALSE19.450
2027-06-1730021PUT0 3126.46FALSE00
2027-06-1730518.82PUT0 126.26FALSE00
2027-06-1731023.7PUT0 4826.05FALSE00
2027-06-1731525.35PUT0 325.77FALSE00
2027-06-1732022.58PUT0 1325.53FALSE00
2027-06-1732524.2PUT0 425.3FALSE00
2027-06-1733029.15PUT0 525.12FALSE00
2027-06-1733536.45PUT0 624.86FALSE00
2027-06-1734035.86PUT3 624.66FALSE35.860
2027-06-1734540.8PUT0 1024.44FALSE00
2027-06-1735043.1PUT0 4824.23TRUE00
2027-06-1735540.5PUT0 524.01TRUE00
2027-06-1736042.65PUT0 1023.81TRUE00
2027-06-1736536.02PUT0 323.61TRUE00
2027-06-1737053.1PUT0 9823.4TRUE00
2027-06-173750PUT0 023.22TRUE00
2027-06-1738044.35PUT0 25223.03TRUE00
2027-06-1738547PUT0 122.82TRUE00
2027-06-1739047.01PUT0 2322.62TRUE00
2027-06-1739557.5PUT0 322.42TRUE00
2027-06-1740058.08PUT0 522.26TRUE00
2027-06-174050PUT0 021.84TRUE00
2027-06-174100PUT0 121.7TRUE00
2027-06-174150PUT0 021.48TRUE00
2027-06-174200PUT0 321.54TRUE00
2027-06-174250PUT0 021.15TRUE00
2027-06-1743078.15PUT0 12821.03TRUE00
2027-06-174350PUT0 020.74TRUE00
2027-06-174400PUT0 120.66TRUE00
2027-06-1744582.7PUT0 1120.68TRUE00
2027-06-1745091.4PUT0 020.1TRUE00
2027-06-17455113.76PUT0 023.1TRUE00
2027-06-174600PUT0 023.71TRUE00
2027-06-174650PUT0 024.31TRUE00
2027-06-17470128.04PUT0 024.8TRUE00
2027-06-174750PUT0 025.47TRUE00
2027-06-174800PUT0 026.04TRUE00
2027-06-174850PUT0 026.61TRUE00
2027-06-17490128.57PUT0 027.16TRUE00
2027-06-174950PUT0 027.65TRUE00
2027-06-175000PUT0 028.24TRUE00
2027-06-175050PUT0 028.77TRUE00
2027-06-175100PUT0 029.29TRUE00
2027-06-175150PUT0 029.81TRUE00
2027-06-175200PUT0 027.03TRUE00
2027-06-175250PUT0 030.82TRUE00
2027-06-175300PUT0 031.31TRUE00
2027-06-175350PUT0 031.79TRUE00
2027-06-17540197.96PUT0 028.91TRUE00
2027-06-17545203.42PUT0 032.74TRUE00
2027-12-17150213.5CALL0 14038.01TRUE00
2027-12-171550CALL0 138.07TRUE00
2027-12-17160195.86CALL0 2836.96TRUE00
2027-12-17165204.3CALL0 10336.4TRUE00
2027-12-171700CALL0 3235.82TRUE00
2027-12-171750CALL0 235.23TRUE00
2027-12-171800CALL0 2035.05TRUE00
2027-12-171850CALL0 034.42TRUE00
2027-12-17190194.6CALL0 333.78TRUE00
2027-12-171950CALL0 133.5TRUE00
2027-12-17200164CALL0 2433.18TRUE00
2027-12-17210178CALL0 332.14TRUE00
2027-12-17220143.5CALL0 1931.33TRUE00
2027-12-17230165.58CALL0 230.69TRUE00
2027-12-172400CALL0 030.14TRUE00
2027-12-17250125.67CALL10 2328.61TRUE125.670
2027-12-17260114.15CALL0 1828.92TRUE00
2027-12-17270118.63CALL0 4028.82TRUE00
2027-12-17280113.54CALL0 327.83TRUE00
2027-12-17290103.25CALL0 2327.47TRUE00
2027-12-1730095.53CALL0 6427.28TRUE00
2027-12-173050CALL0 026.91TRUE00
2027-12-17310107.52CALL0 5126.9TRUE00
2027-12-17315104.21CALL0 426.65TRUE00
2027-12-1732075.5CALL0 6026.06TRUE00
2027-12-1732573.76CALL0 126.27TRUE00
2027-12-1733078.97CALL0 6226.04TRUE00
2027-12-1733570.56CALL4 1025.14TRUE70.560
2027-12-1734071.48CALL0 5625.61TRUE00
2027-12-1734565.4CALL10 1324.91TRUE65.40
2027-12-1735063CALL18 16524.84FALSE-1.45-0.02
2027-12-1735564.2CALL0 1325.05FALSE00
2027-12-1736057.12CALL6 5324.09FALSE57.120
2027-12-1736560.68CALL0 1224.69FALSE00
2027-12-1737052.58CALL1 8123.88FALSE52.580
2027-12-1737553.7CALL0 15624.2FALSE00
2027-12-1738047.5CALL30 4524.18FALSE47.50
2027-12-1738547.45CALL0 2223.82FALSE00
2027-12-1739043.87CALL0 6224.05FALSE00
2027-12-1739557.77CALL0 1423.53FALSE00
2027-12-1740039.5CALL9 10623.37FALSE39.50
2027-12-1740556.48CALL0 323.21FALSE00
2027-12-1741039.39CALL0 4023.11FALSE00
2027-12-1741552.29CALL0 323FALSE00
2027-12-1742033.06CALL0 4522.87FALSE00
2027-12-1742534.04CALL0 322.75FALSE00
2027-12-1743029.6CALL2 4222.64FALSE29.60
2027-12-1743544.17CALL0 122.53FALSE00
2027-12-1744042.27CALL0 2122.44FALSE00
2027-12-1744540.52CALL0 022.32FALSE00
2027-12-1745028.15CALL0 6722.22FALSE00
2027-12-1745537.02CALL0 022.12FALSE00
2027-12-1746021.05CALL0 6022.03FALSE00
2027-12-1746525.02CALL0 121.95FALSE00
2027-12-1747031.45CALL0 1521.89FALSE00
2027-12-174750CALL0 021.73FALSE00
2027-12-1748018CALL0 2221.69FALSE00
2027-12-174850CALL0 021.58FALSE00
2027-12-1749017.77CALL0 1821.54FALSE00
2027-12-174950CALL0 021.48FALSE00
2027-12-1750014.25CALL62 13921.39FALSE14.250
2027-12-1750514.45CALL0 121.34FALSE00
2027-12-175100CALL0 021.29FALSE00
2027-12-175150CALL0 021.24FALSE00
2027-12-1752011.16CALL0 12821.19FALSE00
2027-12-175250CALL0 021.16FALSE00
2027-12-175300CALL0 021.08FALSE00
2027-12-175350CALL0 021.06FALSE00
2027-12-1754010.25CALL0 1021.01FALSE00
2027-12-175459.82CALL0 920.97FALSE00
2027-12-171502.83PUT0 2436.39FALSE00
2027-12-171552.85PUT0 1335.86FALSE00
2027-12-171604PUT0 1635.33FALSE00
2027-12-171654.2PUT0 5834.86FALSE00
2027-12-171700PUT0 134.46FALSE00
2027-12-171754.55PUT1 4234.31FALSE4.550
2027-12-171804.95PUT1 2833.92FALSE4.950
2027-12-171855.15PUT0 233.29FALSE00
2027-12-171900PUT0 232.85FALSE00
2027-12-171956.45PUT0 232.5FALSE00
2027-12-172006.86PUT3 4732.5FALSE6.860
2027-12-172109PUT0 1231.47FALSE00
2027-12-172209.42PUT0 2130.77FALSE00
2027-12-172309.7PUT0 2030.18FALSE00
2027-12-1724013.04PUT0 829.66FALSE00
2027-12-1725013.4PUT0 2629.04FALSE00
2027-12-1726015.65PUT1 3328.66FALSE0.30.02
2027-12-1727017.18PUT0 927.98FALSE00
2027-12-1728019.6PUT0 1227.53FALSE00
2027-12-1729022PUT0 1727.06FALSE00
2027-12-1730026.15PUT1 19126.76FALSE1.40.06
2027-12-1730521.47PUT0 026.32FALSE00
2027-12-1731028.91PUT1 4826.48FALSE0.660.02
2027-12-1731533PUT0 1525.92FALSE00
2027-12-1732034.95PUT0 4925.65FALSE00
2027-12-1732526.69PUT0 025.48FALSE00
2027-12-1733036PUT2 2525.29FALSE360
2027-12-1733540.74PUT0 425.07FALSE00
2027-12-1734040PUT0 2924.87FALSE00
2027-12-1734538.8PUT0 224.66FALSE00
2027-12-1735042PUT0 2824.49TRUE00
2027-12-1735537.66PUT0 124.23TRUE00
2027-12-1736045.58PUT0 2224.07TRUE00
2027-12-1736554.75PUT0 523.88TRUE00
2027-12-1737053.2PUT0 523.71TRUE00
2027-12-173750PUT0 023.59TRUE00
2027-12-1738048.1PUT0 5123.37TRUE00
2027-12-173850PUT0 023.19TRUE00
2027-12-173900PUT0 122.96TRUE00
2027-12-173950PUT0 022.84TRUE00
2027-12-1740075.18PUT0 1522.67TRUE00
2027-12-174050PUT0 022.52TRUE00
2027-12-1741081.65PUT0 422.28TRUE00
2027-12-1741567.47PUT0 522.08TRUE00
2027-12-1742070.44PUT0 521.87TRUE00
2027-12-1742573.9PUT0 521.67TRUE00
2027-12-1743077.07PUT0 721.37TRUE00
2027-12-1743579.77PUT0 621.42TRUE00
2027-12-1744083.26PUT0 521.01TRUE00
2027-12-1744586.12PUT0 321.02TRUE00
2027-12-1745089.2PUT0 320.92TRUE00
2027-12-1745593.15PUT0 320.58TRUE00
2027-12-17460110.78PUT0 1820.45TRUE00
2027-12-174650PUT0 020.24TRUE00
2027-12-17470105.37PUT0 420.76TRUE00
2027-12-174750PUT0 023.95TRUE00
2027-12-17480123.75PUT0 024.47TRUE00
2027-12-174850PUT0 024.93TRUE00
2027-12-17490125.84PUT0 025.5TRUE00
2027-12-174950PUT0 026TRUE00
2027-12-175000PUT0 026.49TRUE00
2027-12-175050PUT0 026.97TRUE00
2027-12-175100PUT0 027.45TRUE00
2027-12-175150PUT0 027.93TRUE00
2027-12-175200PUT0 128.39TRUE00
2027-12-175250PUT0 028.85TRUE00
2027-12-175300PUT0 026.45TRUE00
2027-12-175350PUT0 029.76TRUE00
2027-12-17540183.26PUT0 030.2TRUE00
2027-12-175450PUT0 030.64TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm