MusthInsider

Latest On Visa Inc (V):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:55 EST	Dividend	A dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-16 05:55 EST	Dividend	A dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-08 04:55 EST	Dividend	A dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-08 04:54 EST	Dividend	A dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.	Neutral
2023-08-10 05:55 EST	Dividend	A dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-06-01 02:28 EST	News	Visa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-25 13:16 EST	News	Visa: Poised For Growth In A Digital Payment Revolution	N/A
2023-05-24 23:14 EST	News	Visa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-23 19:02 EST	News	Visa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-16 20:04 EST	News	Visa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 20:04 EST	News	Visa: A Great Entry Point In This Compounder	N/A
2023-05-11 05:55 EST	Dividend	A dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-05 19:54 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-04-29 00:57 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-28 12:19 EST	News	Visa Q2 Earnings: Still A No-Brainer Investment	N/A
2023-04-27 11:25 EST	News	Visa: As Always, Expectations Have Exceeded	N/A
2023-04-26 10:55 EST	News	Visa: Upside Potential For An Uncertain Economy	N/A
2023-04-25 22:45 EST	News	Visa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210M	N/A
2023-04-25 22:45 EST	News	Visa fiscal Q2 revenue, earnings top consensus, with strong cross-border volume	N/A
2023-04-25 22:45 EST	News	Visa Inc. (V) Q2 2023 Earnings Call Transcript	N/A
2023-04-25 10:38 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-24 23:12 EST	News	Visa: Don't Follow Narratives And Focus On What Matters In Upcoming Earnings	N/A
2023-04-11 19:58 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-10 13:24 EST	News	Visa: Thriving Amid Macroeconomic Challenges And Banking Instability	N/A
2023-04-10 13:24 EST	News	Visa: The Overlooked Risk	N/A
2023-04-09 22:36 EST	News	Visa: Still A Buffett Stock. 10 Years Later	N/A
2023-04-09 06:41 EST	News	Visa: Explaining Its Unstoppable Revenue Streams And Why It's A Buy	N/A
2023-04-06 20:28 EST	News	Buy the dip in financial stocks, BMO's Brian Belski says	N/A
2023-03-24 17:49 EST	News	Visa boosts offer for Brazilian fintech Pismo to $1.4B - report	N/A
2023-03-15 18:17 EST	News	Visa Inc. (V) Wolfe FinTech Forum (Transcript)	N/A
2023-03-10 00:00 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 08:05 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-09 08:05 EST	News	Visa's Financials Show Strength, But Risks Loom: A Hold Rating Analysis	N/A
2023-03-08 17:22 EST	News	Visa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 11:11 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-06 20:34 EST	News	F5, Visa enter partnership to empower merchants	N/A
2023-03-06 05:59 EST	News	Visa: No Signs Of Recession	N/A
2023-03-06 05:59 EST	News	Visa: Don't Overthink It, Balance Sheet In A Great Spot	N/A
2023-03-04 18:29 EST	News	Visa Stock Analysis: Is Now The Time To Buy?	N/A
2023-03-04 03:51 EST	News	Visa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)	N/A
2023-03-04 03:51 EST	News	Visa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)	N/A
2023-03-03 13:18 EST	News	Visa: Stable Results And Good Valuation Warrant A Buy	N/A
2023-03-03 13:18 EST	News	Visa: The King Of Payments Is On Sale	N/A
2023-03-01 17:51 EST	News	Fidelity National Information pares declines on report Visa was eyeing possible deal	N/A
2023-02-28 11:13 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 19:44 EST	News	Visa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30	N/A
2023-02-15 03:44 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-14 14:48 EST	News	Visa May Have The Best Business Model In The Market	N/A
2023-02-14 14:47 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A
2023-02-13 12:29 EST	News	Crypto payments platform Wirex becomes Visa member in APAC, UK	N/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Visa Inc
Symbol V
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 20,500
Last Split Factor4:1
Last Split Date2015-03-19
Fiscal Year EndSeptember
IPO Date2008-03-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://usa.visa.com

Valuation

Trailing PE 45.55
Forward PE 41.15
Price/Sales (Trailing 12 Mt.) 22.98
Price/Book (Most Recent Quarter) 14.02
Enterprise Value Revenue 23.21
Enterprise Value EBITDA 33.48

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.51
Next Year EPS Estimate $6.91
Next Quarter EPS Estimate $1.33
Profit Margin 50%
Operating Margin 65%
Return on Assets 11%
Return on Equity 29%
Revenue 21.48 billion
Earnings Per Share $4.84
Revenue Per Share $10.07
Gross Profit 21.12 billion
Quarterly Earnings Growth -6.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.36
Environment Score 2.61
Social Score 11.33
Governance Score 8.93
Controversy Level 3

Highlights

Market Capitalization 486.52 billion
EBITDA 14.74 billion
PE Ratio 24.16
PEG Ratio 1.91
Analyst Target Price $244.56
Book Value Per Share $15.90

Share Statistics

Shares Outstanding 1.7 billion
Shares Float 1.69 billion
% Held by Insiders 11%
% Held by Institutions 96.02%
Shares Short 24.28 million
Shares Short Prior Month 27.14 million
Short Ratio 2.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.98
52 Week High $228.23
52 Week Low $133.1
50 Day Moving Average 211.49
200 Day Moving Average 206.55

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 0.57%
Payout Ratio 25%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.24
Dividend Yield 0.75%

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$5.69 billion	$1.42	$1.28	11.27%
2020-09-30	2020-10-28	$N/A	$1.12	$1.10	1.94%
2020-06-30	2020-07-28	$N/A	$1.06	$1.04	2.31%
2020-03-31	2020-04-30	$N/A	$1.39	$1.35	2.7%
2019-12-31	2020-01-30	$6.05 billion	$1.46	$1.47	-0.36%
2019-09-30	2019-10-24	$6.14 billion	$1.47	$1.43	2.79%
2019-06-30	2019-07-23	$5.84 billion	$1.37	$1.32	3.48%
2019-03-31	2019-04-24	$5.49 billion	$1.31	$1.24	5.74%
2018-12-31	2019-01-30	$5.51 billion	$1.30	$1.25	3.95%
2018-09-30	2018-10-24	$5.43 billion	$1.21	$1.20	0.95%
2018-06-30	2018-07-25	$5.24 billion	$1.20	$1.09	9.85%
2018-03-31	2018-04-25	$5.07 billion	$1.11	$1.02	9.36%
2017-12-31	2018-02-01	$4.86 billion	$1.08	$0.98	10.13%
2017-09-30	2017-10-25	$4.86 billion	$0.90	$0.85	6.02%
2017-06-30	2017-07-20	$4.57 billion	$0.86	$0.81	6.41%
2017-03-31	2017-04-20	$4.48 billion	$0.86	$0.79	8.76%
2016-12-31	2017-02-02	$4.46 billion	$0.86	$0.78	9.97%
2016-09-30	2016-10-24	$4.26 billion	$0.78	$0.73	7.11%
2016-06-30	2016-07-21	$3.63 billion	$0.69	$0.67	2.99%
2016-03-31	2016-04-21	$3.63 billion	$0.68	$0.66	2.6%
2015-12-31	2016-01-28	$3.57 billion	$0.69	$0.68	1.53%
2015-09-30	2015-11-02	$3.57 billion	$0.62	$0.63	-1.59%
2015-06-30	2015-07-23	$3.52 billion	$0.74	$0.59	25.42%
2015-03-31	2015-04-30	$3.41 billion	$0.63	$0.62	1.61%
2014-12-31	2015-01-29	$3.38 billion	$0.63	$0.62	1.61%
2014-09-30	2014-10-29	$3.23 billion	$0.55	$0.53	3.77%
2014-06-30	2014-07-24	$3.16 billion	$0.54	$0.52	3.85%
2014-03-31	2014-04-24	$3.16 billion	$0.55	$0.55	0%
2013-12-31	2014-01-30	$3.16 billion	$0.55	$0.54	1.85%
2013-09-30	2013-10-30	$2.97 billion	$0.46	$0.46	0%
2013-06-30	2013-07-24	$3 billion	$0.47	$0.45	4.44%
2013-03-31	2013-05-01	$2.96 billion	$0.48	$0.45	6.67%
2012-12-31	2013-02-06	$2.85 billion	$0.46	$0.45	2.22%
2012-09-30	2012-10-31	$2.73 billion	$0.39	$0.37	5.41%
2012-06-30	2012-07-25	$2.57 billion	$0.39	$0.36	8.33%
2012-03-31	2012-05-02	$2.58 billion	$0.40	$0.38	5.26%
2011-12-31	2012-02-08	$2.55 billion	$0.37	$0.36	2.78%
2011-09-30	2011-10-26	$2.38 billion	$0.32	$0.31	3.23%
2011-06-30	2011-07-27	$2.32 billion	$0.32	$0.31	3.23%
2011-03-31	2011-05-05	$2.25 billion	$0.31	$0.30	3.33%
2010-12-31	2011-02-02	$2.24 billion	$0.31	$0.30	3.33%
2010-09-30	2010-10-27	$2.12 billion	$0.27	$0.24	12.5%
2010-06-30	2010-07-28	$2.03 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$1.96 billion	$0.24	$0.23	4.35%
2009-12-31	2010-02-03	$1.96 billion	$0.26	$0.23	13.04%
2009-09-30	2009-10-27	$1.88 billion	$0.19	$0.18	5.56%
2009-06-30	2009-07-29	$1.65 billion	$0.17	$0.16	6.25%
2009-03-31	2009-04-29	$1.65 billion	$0.18	$0.16	12.5%
2008-12-31	2009-02-04	$1.74 billion	$0.20	$0.17	17.65%
2008-09-30	2008-10-29	$1.71 billion	$0.14	$0.14	0%
2008-06-30	2008-07-30	$1.61 billion	$0.15	$0.12	25%
2008-03-31	2008-04-28	$1.45 billion	$0.13	$0.11	18.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	150	207.95	CALL	0	1	324.43	TRUE	0	0
2025-08-15	155	0	CALL	0	1	345.64	TRUE	0	0
2025-08-15	160	0	CALL	0	0	332.9	TRUE	0	0
2025-08-15	165	0	CALL	0	1	289.17	TRUE	0	0
2025-08-15	170	0	CALL	0	0	278.13	TRUE	0	0
2025-08-15	175	0	CALL	0	0	267.41	TRUE	0	0
2025-08-15	180	0	CALL	0	0	256.98	TRUE	0	0
2025-08-15	185	0	CALL	0	0	246.84	TRUE	0	0
2025-08-15	190	0	CALL	0	0	236.96	TRUE	0	0
2025-08-15	195	0	CALL	0	0	227.32	TRUE	0	0
2025-08-15	200	146.07	CALL	0	4	217.92	TRUE	0	0
2025-08-15	205	0	CALL	0	0	208.74	TRUE	0	0
2025-08-15	210	0	CALL	0	0	199.76	TRUE	0	0
2025-08-15	215	0	CALL	0	0	212.52	TRUE	0	0
2025-08-15	220	129.7	CALL	0	2	204.58	TRUE	0	0
2025-08-15	225	0	CALL	0	0	175.76	TRUE	0	0
2025-08-15	230	116.2	CALL	0	2	167.44	TRUE	0	0
2025-08-15	235	0	CALL	0	1	159.26	TRUE	0	0
2025-08-15	240	0	CALL	0	0	151.23	TRUE	0	0
2025-08-15	245	0	CALL	0	0	143.33	TRUE	0	0
2025-08-15	250	87.5	CALL	0	0	135.56	TRUE	0	0
2025-08-15	255	97.14	CALL	0	1	126.46	TRUE	0	0
2025-08-15	260	95.15	CALL	0	0	120.36	TRUE	0	0
2025-08-15	265	94.61	CALL	0	1	112.91	TRUE	0	0
2025-08-15	270	70	CALL	0	2	102.99	TRUE	0	0
2025-08-15	275	68	CALL	0	2	112.3	TRUE	0	0
2025-08-15	280	62.18	CALL	0	2	89.93	TRUE	0	0
2025-08-15	285	73.01	CALL	0	7	83.92	TRUE	0	0
2025-08-15	287.5	0	CALL	0	0	78.24	TRUE	0	0
2025-08-15	290	54.1	CALL	0	10	67.46	TRUE	0	0
2025-08-15	292.5	0	CALL	0	0	72.3	TRUE	0	0
2025-08-15	295	42.2	CALL	1	18	54.8	TRUE	42.2	0
2025-08-15	297.5	0	CALL	0	0	66.22	TRUE	0	0
2025-08-15	300	37.71	CALL	0	7	75.8	TRUE	0	0
2025-08-15	302.5	0	CALL	0	0	59.17	TRUE	0	0
2025-08-15	305	51.88	CALL	0	13	55.64	TRUE	0	0
2025-08-15	307.5	0	CALL	0	0	63.83	TRUE	0	0
2025-08-15	310	20.04	CALL	0	44	44.51	TRUE	0	0
2025-08-15	312.5	0	CALL	0	0	51.34	TRUE	0	0
2025-08-15	315	25.05	CALL	0	107	22.83	TRUE	0	0
2025-08-15	317.5	15.1	CALL	0	0	45.06	TRUE	0	0
2025-08-15	320	15.79	CALL	2	110	14.77	TRUE	3.59	0.29
2025-08-15	322.5	14.6	CALL	2	2	19.45	TRUE	3.7	0.34
2025-08-15	325	11.67	CALL	6	91	30.17	TRUE	2.42	0.26
2025-08-15	327.5	7.95	CALL	11	5	21.88	TRUE	2.03	0.34
2025-08-15	330	7.95	CALL	73	801	19.8	TRUE	2.81	0.55
2025-08-15	332.5	5.65	CALL	201	171	20.56	TRUE	1.3	0.3
2025-08-15	335	4.6	CALL	348	551	20.51	TRUE	1.7	0.59
2025-08-15	337.5	3.07	CALL	336	121	19.28	FALSE	1.09	0.55
2025-08-15	340	2.12	CALL	933	930	19.76	FALSE	0.67	0.46
2025-08-15	342.5	1.23	CALL	341	124	19.86	FALSE	0.22	0.22
2025-08-15	345	0.8	CALL	293	984	19.56	FALSE	0.09	0.13
2025-08-15	347.5	0.52	CALL	165	169	20.82	FALSE	0.07	0.16
2025-08-15	350	0.35	CALL	338	1279	21.26	FALSE	-0.04	-0.1
2025-08-15	352.5	0.25	CALL	63	329	22.44	FALSE	-0.01	-0.04
2025-08-15	355	0.18	CALL	349	2550	23.56	FALSE	-0.02	-0.1
2025-08-15	357.5	0.14	CALL	16	294	24.94	FALSE	-0.02	-0.13
2025-08-15	360	0.1	CALL	79	1528	25.86	FALSE	-0.01	-0.09
2025-08-15	362.5	0.1	CALL	5	115	28.11	FALSE	-0.01	-0.09
2025-08-15	365	0.07	CALL	18	1092	28.78	FALSE	-0.02	-0.22
2025-08-15	367.5	0.04	CALL	1	98	28.68	FALSE	-0.01	-0.2
2025-08-15	370	0.03	CALL	21	1730	29.58	FALSE	-0.03	-0.5
2025-08-15	372.5	0.03	CALL	8	107	31.45	FALSE	-0.03	-0.5
2025-08-15	375	0.03	CALL	35	4137	33.28	FALSE	-0.02	-0.4
2025-08-15	377.5	0	CALL	0	0	35.1	FALSE	0	0
2025-08-15	380	0.02	CALL	10	1143	35.31	FALSE	-0.01	-0.33
2025-08-15	382.5	0	CALL	0	0	37.9	FALSE	0	0
2025-08-15	385	0.03	CALL	10	869	40.41	FALSE	-0.02	-0.4
2025-08-15	390	0.02	CALL	6	996	42.03	FALSE	0	0
2025-08-15	395	0.01	CALL	0	241	39.95	FALSE	0	0
2025-08-15	400	0.01	CALL	0	1121	42.83	FALSE	0	0
2025-08-15	405	0.01	CALL	0	201	50.2	FALSE	0	0
2025-08-15	410	0.01	CALL	0	305	60.11	FALSE	0	0
2025-08-15	415	0.02	CALL	0	123	62.63	FALSE	0	0
2025-08-15	420	0.02	CALL	0	158	65.8	FALSE	0	0
2025-08-15	425	0.01	CALL	0	64	68.9	FALSE	0	0
2025-08-15	430	0.03	CALL	0	53	71.96	FALSE	0	0
2025-08-15	435	0.01	CALL	2	39	65.13	FALSE	0.01	0
2025-08-15	440	0.06	CALL	0	2	77.91	FALSE	0	0
2025-08-15	445	0.05	CALL	0	16	80.82	FALSE	0	0
2025-08-15	450	0.06	CALL	0	14	83.68	FALSE	0	0
2025-08-15	455	0	CALL	0	0	86.5	FALSE	0	0
2025-08-15	460	0	CALL	0	0	89.27	FALSE	0	0
2025-08-15	150	0.05	PUT	0	6	186.63	FALSE	0	0
2025-08-15	155	0	PUT	0	0	179.38	FALSE	0	0
2025-08-15	160	0.03	PUT	0	7	172.36	FALSE	0	0
2025-08-15	165	0	PUT	0	3	198.64	FALSE	0	0
2025-08-15	170	0.02	PUT	0	18	177.24	FALSE	0	0
2025-08-15	175	0.03	PUT	0	16	183.25	FALSE	0	0
2025-08-15	180	0.02	PUT	0	14	175.87	FALSE	0	0
2025-08-15	185	0.02	PUT	0	7	168.69	FALSE	0	0
2025-08-15	190	0.03	PUT	0	11	161.69	FALSE	0	0
2025-08-15	195	0.03	PUT	0	0	154.86	FALSE	0	0
2025-08-15	200	0.07	PUT	0	22	148.2	FALSE	0	0
2025-08-15	205	0	PUT	0	1	141.69	FALSE	0	0
2025-08-15	210	0.02	PUT	0	5	135.32	FALSE	0	0
2025-08-15	215	0.06	PUT	0	40	129.1	FALSE	0	0
2025-08-15	220	0	PUT	0	0	123	FALSE	0	0
2025-08-15	225	0.16	PUT	0	54	120.6	FALSE	0	0
2025-08-15	230	0.01	PUT	0	6	114.59	FALSE	0	0
2025-08-15	235	0.07	PUT	0	48	106.59	FALSE	0	0
2025-08-15	240	0.12	PUT	0	33	100.89	FALSE	0	0
2025-08-15	245	0.05	PUT	0	44	95.29	FALSE	0	0
2025-08-15	250	0.02	PUT	0	43	87.67	FALSE	0	0
2025-08-15	255	0.18	PUT	0	19	78.52	FALSE	0	0
2025-08-15	260	0.04	PUT	0	677	70.01	FALSE	0	0
2025-08-15	265	0.01	PUT	8	43	62.93	FALSE	-0.02	-0.67
2025-08-15	270	0.02	PUT	14	196	62.28	FALSE	0.02	0
2025-08-15	275	0.06	PUT	0	205	62.7	FALSE	0	0
2025-08-15	280	0.09	PUT	0	305	61.31	FALSE	0	0
2025-08-15	285	0.06	PUT	162	401	54.56	FALSE	-0.05	-0.45
2025-08-15	287.5	0.04	PUT	1	15	49.58	FALSE	-0.09	-0.69
2025-08-15	290	0.07	PUT	1	514	50.47	FALSE	-0.05	-0.42
2025-08-15	292.5	0.08	PUT	0	1	49.91	FALSE	0	0
2025-08-15	295	0.09	PUT	4	600	46.93	FALSE	-0.06	-0.4
2025-08-15	297.5	0.22	PUT	0	4	45.3	FALSE	0	0
2025-08-15	300	0.12	PUT	260	1007	43.5	FALSE	-0.13	-0.52
2025-08-15	302.5	0.14	PUT	2	5	41.79	FALSE	-0.16	-0.53
2025-08-15	305	0.16	PUT	119	527	39.91	FALSE	-0.18	-0.53
2025-08-15	307.5	0.51	PUT	0	3	37.51	FALSE	0	0
2025-08-15	310	0.21	PUT	23	1004	36.03	FALSE	-0.34	-0.62
2025-08-15	312.5	0.24	PUT	4	27	33.98	FALSE	-0.45	-0.65
2025-08-15	315	0.3	PUT	49	1586	32.45	FALSE	-0.55	-0.65
2025-08-15	317.5	0.41	PUT	30	51	30.66	FALSE	-0.81	-0.66
2025-08-15	320	0.52	PUT	136	1287	29.26	FALSE	-0.88	-0.63
2025-08-15	322.5	0.66	PUT	44	87	28.33	FALSE	-1.14	-0.63
2025-08-15	325	0.98	PUT	144	2072	26.58	FALSE	-1.37	-0.58
2025-08-15	327.5	1.19	PUT	95	193	25.86	FALSE	-2.17	-0.65
2025-08-15	330	1.65	PUT	219	1850	24.96	FALSE	-2.1	-0.56
2025-08-15	332.5	2.3	PUT	110	406	24.28	FALSE	-2.5	-0.52
2025-08-15	335	3.05	PUT	662	2712	23.01	FALSE	-3.15	-0.51
2025-08-15	337.5	4.37	PUT	591	909	22.6	TRUE	-3.63	-0.45
2025-08-15	340	5.97	PUT	127	1950	22.77	TRUE	-4.63	-0.44
2025-08-15	342.5	7.1	PUT	71	262	21.15	TRUE	-5.72	-0.45
2025-08-15	345	9.95	PUT	31	1017	21.03	TRUE	-4.47	-0.31
2025-08-15	347.5	11.64	PUT	6	267	25.88	TRUE	-5.04	-0.3
2025-08-15	350	14.64	PUT	9	1037	34.03	TRUE	-3.75	-0.2
2025-08-15	352.5	16.85	PUT	3	115	35.17	TRUE	-5.52	-0.25
2025-08-15	355	24.42	PUT	0	1114	34.11	TRUE	0	0
2025-08-15	357.5	20.74	PUT	0	65	44.12	TRUE	0	0
2025-08-15	360	24.2	PUT	3	545	38.33	TRUE	-5.55	-0.19
2025-08-15	362.5	14.95	PUT	0	11	46.29	TRUE	0	0
2025-08-15	365	31.28	PUT	1	516	53.49	TRUE	31.28	0
2025-08-15	367.5	18.14	PUT	0	3	52.67	TRUE	0	0
2025-08-15	370	35.67	PUT	1	319	71.84	TRUE	6.82	0.24
2025-08-15	372.5	36.9	PUT	0	1	59.18	TRUE	0	0
2025-08-15	375	40.82	PUT	1	231	59.89	TRUE	40.82	0
2025-08-15	377.5	0	PUT	0	0	63.01	TRUE	0	0
2025-08-15	380	45.9	PUT	0	262	67.96	TRUE	0	0
2025-08-15	382.5	0	PUT	0	0	67.99	TRUE	0	0
2025-08-15	385	46.25	PUT	0	30	65.68	TRUE	0	0
2025-08-15	390	33.6	PUT	0	0	76.17	TRUE	0	0
2025-08-15	395	46.45	PUT	0	0	77.43	TRUE	0	0
2025-08-15	400	61.85	PUT	0	0	84.17	TRUE	0	0
2025-08-15	405	51.6	PUT	0	0	88.36	TRUE	0	0
2025-08-15	410	0	PUT	0	0	98.72	TRUE	0	0
2025-08-15	415	0	PUT	0	0	102.44	TRUE	0	0
2025-08-15	420	48.55	PUT	0	0	108.84	TRUE	0	0
2025-08-15	425	85.8	PUT	0	1	108.82	TRUE	0	0
2025-08-15	430	0	PUT	0	0	113.09	TRUE	0	0
2025-08-15	435	76.35	PUT	0	0	116.16	TRUE	0	0
2025-08-15	440	96.67	PUT	0	0	120.83	TRUE	0	0
2025-08-15	445	0	PUT	0	0	121.78	TRUE	0	0
2025-08-15	450	0	PUT	0	0	128.81	TRUE	0	0
2025-08-15	455	0	PUT	0	0	132.08	TRUE	0	0
2025-08-15	460	108.21	PUT	0	0	136.53	TRUE	0	0
2025-08-22	190	0	CALL	0	0	107.62	TRUE	0	0
2025-08-22	195	0	CALL	0	0	178.23	TRUE	0	0
2025-08-22	200	0	CALL	0	0	170.07	TRUE	0	0
2025-08-22	205	0	CALL	0	0	164.93	TRUE	0	0
2025-08-22	210	0	CALL	0	0	156.23	TRUE	0	0
2025-08-22	215	0	CALL	0	0	127.62	TRUE	0	0
2025-08-22	220	0	CALL	0	0	142.98	TRUE	0	0
2025-08-22	225	0	CALL	0	0	137.38	TRUE	0	0
2025-08-22	230	0	CALL	0	0	131.84	TRUE	0	0
2025-08-22	235	0	CALL	0	0	125.6	TRUE	0	0
2025-08-22	240	0	CALL	0	0	116.45	TRUE	0	0
2025-08-22	245	0	CALL	0	0	112.01	TRUE	0	0
2025-08-22	250	99	CALL	0	5	103.96	TRUE	0	0
2025-08-22	255	76.58	CALL	0	1	98.95	TRUE	0	0
2025-08-22	260	90	CALL	0	9	88.29	TRUE	0	0
2025-08-22	265	0	CALL	0	0	91.4	TRUE	0	0
2025-08-22	270	0	CALL	0	0	40.65	TRUE	0	0
2025-08-22	275	0	CALL	0	0	79	TRUE	0	0
2025-08-22	280	0	CALL	0	0	59.01	TRUE	0	0
2025-08-22	285	0	CALL	0	0	55.06	TRUE	0	0
2025-08-22	290	0	CALL	0	0	50.3	TRUE	0	0
2025-08-22	295	0	CALL	0	0	46.27	TRUE	0	0
2025-08-22	300	55.68	CALL	0	2	42.14	TRUE	0	0
2025-08-22	305	0	CALL	0	0	38.46	TRUE	0	0
2025-08-22	310	51.8	CALL	0	1	33.06	TRUE	0	0
2025-08-22	315	26.15	CALL	0	1	16.13	TRUE	0	0
2025-08-22	317.5	0	CALL	0	0	23.83	TRUE	0	0
2025-08-22	320	17.65	CALL	1	2	19.95	TRUE	5.35	0.44
2025-08-22	322.5	0	CALL	0	0	21.79	TRUE	0	0
2025-08-22	325	13.4	CALL	5	1	20.75	TRUE	13.4	0
2025-08-22	327.5	10.3	CALL	4	1	21.46	TRUE	1.4	0.16
2025-08-22	330	9.5	CALL	9	34	20.38	TRUE	2.6	0.38
2025-08-22	332.5	7.58	CALL	12	35	20.28	TRUE	2.36	0.45
2025-08-22	335	6	CALL	60	76	19.05	TRUE	1.51	0.34
2025-08-22	337.5	4.7	CALL	58	34	19.09	FALSE	1.4	0.42
2025-08-22	340	3.53	CALL	112	68	18.83	FALSE	0.93	0.36
2025-08-22	342.5	2.62	CALL	87	55	18.81	FALSE	0.76	0.41
2025-08-22	345	1.9	CALL	129	77	18.81	FALSE	0.52	0.38
2025-08-22	347.5	1.34	CALL	52	24	18.79	FALSE	0.34	0.34
2025-08-22	350	0.97	CALL	57	99	19.11	FALSE	0.22	0.29
2025-08-22	352.5	0.67	CALL	13	18	19.22	FALSE	0.05	0.08
2025-08-22	355	0.48	CALL	91	218	19.6	FALSE	0.05	0.12
2025-08-22	357.5	0.33	CALL	2	36	20.33	FALSE	0.02	0.06
2025-08-22	360	0.27	CALL	102	163	20.78	FALSE	0.27	0
2025-08-22	362.5	0.39	CALL	0	5	22.35	FALSE	0	0
2025-08-22	365	0.17	CALL	7	561	22.27	FALSE	0.02	0.13
2025-08-22	370	0.11	CALL	0	156	25.01	FALSE	0	0
2025-08-22	375	0.1	CALL	2	126	26.22	FALSE	0	0
2025-08-22	380	0.07	CALL	6	123	27.62	FALSE	0	0
2025-08-22	385	0.05	CALL	0	32	27.8	FALSE	0	0
2025-08-22	390	0.02	CALL	0	47	29.67	FALSE	0	0
2025-08-22	395	0.06	CALL	0	23	35.21	FALSE	0	0
2025-08-22	400	0.02	CALL	0	13	33.55	FALSE	0	0
2025-08-22	405	0	CALL	0	0	35.72	FALSE	0	0
2025-08-22	410	0.03	CALL	0	23	37.02	FALSE	0	0
2025-08-22	415	0.01	CALL	0	55	39.07	FALSE	0	0
2025-08-22	420	0.55	CALL	0	20	41.08	FALSE	0	0
2025-08-22	425	0	CALL	0	0	41.93	FALSE	0	0
2025-08-22	430	0	CALL	0	0	45	FALSE	0	0
2025-08-22	435	0	CALL	0	0	45.71	FALSE	0	0
2025-08-22	440	0	CALL	0	0	47.55	FALSE	0	0
2025-08-22	445	0	CALL	0	0	56.47	FALSE	0	0
2025-08-22	190	0	PUT	0	0	112.19	FALSE	0	0
2025-08-22	195	0	PUT	0	0	107.47	FALSE	0	0
2025-08-22	200	0	PUT	0	0	103.79	FALSE	0	0
2025-08-22	205	0	PUT	0	0	99.25	FALSE	0	0
2025-08-22	210	0	PUT	0	0	94.82	FALSE	0	0
2025-08-22	215	0	PUT	0	0	90.47	FALSE	0	0
2025-08-22	220	0.02	PUT	0	2	86.22	FALSE	0	0
2025-08-22	225	0	PUT	0	0	82.77	FALSE	0	0
2025-08-22	230	0	PUT	0	0	78.65	FALSE	0	0
2025-08-22	235	0	PUT	0	0	74.62	FALSE	0	0
2025-08-22	240	0	PUT	0	0	71.24	FALSE	0	0
2025-08-22	245	0	PUT	0	0	67.31	FALSE	0	0
2025-08-22	250	0.13	PUT	0	1	63.96	FALSE	0	0
2025-08-22	255	0.07	PUT	0	1	60.59	FALSE	0	0
2025-08-22	260	0	PUT	0	0	56.8	FALSE	0	0
2025-08-22	265	0.38	PUT	0	7	53.45	FALSE	0	0
2025-08-22	270	0.07	PUT	0	15	50.44	FALSE	0	0
2025-08-22	275	0.14	PUT	0	34	47.04	FALSE	0	0
2025-08-22	280	0.12	PUT	0	8	44.17	FALSE	0	0
2025-08-22	285	0.13	PUT	10	22	41.16	FALSE	-0.08	-0.38
2025-08-22	290	0.15	PUT	1	35	38.23	FALSE	-0.15	-0.5
2025-08-22	295	0.21	PUT	4	62	36.34	FALSE	-0.16	-0.43
2025-08-22	300	0.28	PUT	19	94	34.09	FALSE	-0.37	-0.57
2025-08-22	305	0.47	PUT	2	36	33.27	FALSE	-0.37	-0.44
2025-08-22	310	0.5	PUT	56	145	29.31	FALSE	-0.95	-0.66
2025-08-22	315	0.8	PUT	13	47	27.97	FALSE	-0.72	-0.47
2025-08-22	317.5	0.94	PUT	34	43	26.74	FALSE	-0.95	-0.5
2025-08-22	320	1.13	PUT	20	116	25.63	FALSE	-1.31	-0.54
2025-08-22	322.5	1.47	PUT	9	20	25.19	FALSE	-2.26	-0.61
2025-08-22	325	1.73	PUT	17	118	23.82	FALSE	-1.73	-0.5
2025-08-22	327.5	2.17	PUT	22	72	23.04	FALSE	-1.83	-0.46
2025-08-22	330	3.05	PUT	18	139	22.5	FALSE	-2.37	-0.44
2025-08-22	332.5	3.65	PUT	10	46	22.56	FALSE	-2.55	-0.41
2025-08-22	335	4.6	PUT	24	295	21.41	FALSE	-3.37	-0.42
2025-08-22	337.5	5.49	PUT	6	39	20.96	TRUE	-3.51	-0.39
2025-08-22	340	8.25	PUT	41	663	20.43	TRUE	-3.29	-0.29
2025-08-22	342.5	8.1	PUT	17	472	19.43	TRUE	-4.9	-0.38
2025-08-22	345	15.08	PUT	0	158	21.54	TRUE	0	0
2025-08-22	347.5	9.73	PUT	0	1	21.74	TRUE	0	0
2025-08-22	350	13.9	PUT	2	39	19.39	TRUE	-5.29	-0.28
2025-08-22	352.5	17.06	PUT	3	6	26.07	TRUE	-4.99	-0.23
2025-08-22	355	24.52	PUT	0	30	26.57	TRUE	0	0
2025-08-22	357.5	22.13	PUT	0	4	28.55	TRUE	0	0
2025-08-22	360	22.48	PUT	0	22	29.84	TRUE	0	0
2025-08-22	362.5	0	PUT	0	0	33.77	TRUE	0	0
2025-08-22	365	27.29	PUT	0	12	32.8	TRUE	0	0
2025-08-22	370	21.22	PUT	0	11	36.03	TRUE	0	0
2025-08-22	375	0	PUT	0	0	42.13	TRUE	0	0
2025-08-22	380	0	PUT	0	0	47.86	TRUE	0	0
2025-08-22	385	0	PUT	0	0	49.6	TRUE	0	0
2025-08-22	390	0	PUT	0	0	51.74	TRUE	0	0
2025-08-22	395	0	PUT	0	0	55.15	TRUE	0	0
2025-08-22	400	0	PUT	0	0	60.62	TRUE	0	0
2025-08-22	405	0	PUT	0	0	60.36	TRUE	0	0
2025-08-22	410	0	PUT	0	0	63.49	TRUE	0	0
2025-08-22	415	0	PUT	0	0	69.06	TRUE	0	0
2025-08-22	420	0	PUT	0	0	73.15	TRUE	0	0
2025-08-22	425	0	PUT	0	0	77.84	TRUE	0	0
2025-08-22	430	0	PUT	0	0	78.81	TRUE	0	0
2025-08-22	435	0	PUT	0	0	78.22	TRUE	0	0
2025-08-22	440	0	PUT	0	0	80.57	TRUE	0	0
2025-08-22	445	0	PUT	0	0	88.86	TRUE	0	0
2025-08-29	190	0	CALL	0	0	137.56	TRUE	0	0
2025-08-29	195	0	CALL	0	0	133.89	TRUE	0	0
2025-08-29	200	0	CALL	0	0	118.64	TRUE	0	0
2025-08-29	205	0	CALL	0	0	126.4	TRUE	0	0
2025-08-29	210	0	CALL	0	0	121.79	TRUE	0	0
2025-08-29	215	0	CALL	0	0	114.02	TRUE	0	0
2025-08-29	220	0	CALL	0	0	108.06	TRUE	0	0
2025-08-29	225	0	CALL	0	0	105.38	TRUE	0	0
2025-08-29	230	0	CALL	0	0	100.4	TRUE	0	0
2025-08-29	235	0	CALL	0	0	94.06	TRUE	0	0
2025-08-29	240	0	CALL	0	0	90.71	TRUE	0	0
2025-08-29	245	0	CALL	0	0	83.94	TRUE	0	0
2025-08-29	250	0	CALL	0	0	83.84	TRUE	0	0
2025-08-29	255	98.22	CALL	0	4	78.01	TRUE	0	0
2025-08-29	260	0	CALL	0	0	67.8	TRUE	0	0
2025-08-29	265	70.97	CALL	2	0	69.54	TRUE	70.97	0
2025-08-29	270	0	CALL	0	0	64.58	TRUE	0	0
2025-08-29	275	0	CALL	0	0	61.69	TRUE	0	0
2025-08-29	280	0	CALL	0	0	57.3	TRUE	0	0
2025-08-29	285	0	CALL	0	0	50.66	TRUE	0	0
2025-08-29	290	62.62	CALL	0	1	50.25	TRUE	0	0
2025-08-29	295	0	CALL	0	0	41.84	TRUE	0	0
2025-08-29	300	32.78	CALL	0	1	36.43	TRUE	0	0
2025-08-29	305	33.8	CALL	0	2	25.09	TRUE	0	0
2025-08-29	310	26.4	CALL	1	0	28.68	TRUE	26.4	0
2025-08-29	315	39.23	CALL	0	4	23.68	TRUE	0	0
2025-08-29	320	17.2	CALL	24	22	23.43	TRUE	3.42	0.25
2025-08-29	325	14.18	CALL	2	16	21.55	TRUE	2.92	0.26
2025-08-29	330	10.67	CALL	26	13	20.15	TRUE	2.27	0.27
2025-08-29	335	7.05	CALL	79	40	19.88	TRUE	1.5	0.27
2025-08-29	340	4.7	CALL	24	83	18.65	FALSE	1.11	0.31
2025-08-29	345	2.98	CALL	37	51	18.91	FALSE	0.88	0.42
2025-08-29	350	1.58	CALL	67	131	18.17	FALSE	0.28	0.22
2025-08-29	355	0.87	CALL	19	223	18.37	FALSE	0.12	0.16
2025-08-29	360	0.48	CALL	21	130	19.2	FALSE	0.03	0.07
2025-08-29	365	0.31	CALL	822	945	19.9	FALSE	0.01	0.03
2025-08-29	370	0.18	CALL	17	146	20.54	FALSE	-0.03	-0.14
2025-08-29	375	0.14	CALL	207	9101	22.09	FALSE	0.02	0.17
2025-08-29	380	0.1	CALL	2	263	23.24	FALSE	0	0
2025-08-29	385	0.07	CALL	10	132	24.24	FALSE	-0.03	-0.3
2025-08-29	390	0.07	CALL	13	16	26.28	FALSE	0.07	0
2025-08-29	395	0.21	CALL	0	30	27.16	FALSE	0	0
2025-08-29	400	0.05	CALL	0	3	28.71	FALSE	0	0
2025-08-29	405	0.02	CALL	0	1	29.72	FALSE	0	0
2025-08-29	410	0.05	CALL	0	34	30.98	FALSE	0	0
2025-08-29	415	0.75	CALL	0	31	32.09	FALSE	0	0
2025-08-29	420	0	CALL	0	0	33.74	FALSE	0	0
2025-08-29	425	0	CALL	0	0	35.36	FALSE	0	0
2025-08-29	430	0	CALL	0	0	36.96	FALSE	0	0
2025-08-29	435	0	CALL	0	0	37.73	FALSE	0	0
2025-08-29	440	0	CALL	0	0	39.25	FALSE	0	0
2025-08-29	445	0	CALL	0	0	46.89	FALSE	0	0
2025-08-29	190	0	PUT	0	0	94.17	FALSE	0	0
2025-08-29	195	0	PUT	0	0	90.23	FALSE	0	0
2025-08-29	200	0	PUT	0	0	86.95	FALSE	0	0
2025-08-29	205	0	PUT	0	0	83.17	FALSE	0	0
2025-08-29	210	0	PUT	0	0	79.48	FALSE	0	0
2025-08-29	215	0	PUT	0	0	76.35	FALSE	0	0
2025-08-29	220	0	PUT	0	0	72.79	FALSE	0	0
2025-08-29	225	0	PUT	0	0	69.74	FALSE	0	0
2025-08-29	230	0	PUT	0	0	66.29	FALSE	0	0
2025-08-29	235	0.06	PUT	0	1	63.3	FALSE	0	0
2025-08-29	240	0.06	PUT	0	3	57.99	FALSE	0	0
2025-08-29	245	0	PUT	0	0	57.03	FALSE	0	0
2025-08-29	250	0.07	PUT	0	1	54.1	FALSE	0	0
2025-08-29	255	0.08	PUT	0	1	51.18	FALSE	0	0
2025-08-29	260	0.09	PUT	0	12	46.87	FALSE	0	0
2025-08-29	265	0.09	PUT	3	12	43.51	FALSE	0.09	0
2025-08-29	270	0.14	PUT	0	4	42.9	FALSE	0	0
2025-08-29	275	0.17	PUT	3	15	40.89	FALSE	0.03	0.21
2025-08-29	280	0.17	PUT	3	26	37.74	FALSE	0.17	0
2025-08-29	285	0.33	PUT	0	12	37.76	FALSE	0	0
2025-08-29	290	0.3	PUT	1	16	34.55	FALSE	0.3	0
2025-08-29	295	0.86	PUT	0	65	33.54	FALSE	0	0
2025-08-29	300	0.47	PUT	3	43	30.47	FALSE	-0.45	-0.49
2025-08-29	305	0.72	PUT	4	62	29.64	FALSE	-0.49	-0.41
2025-08-29	310	0.9	PUT	5	54	27.39	FALSE	-0.73	-0.45
2025-08-29	315	1.26	PUT	61	2125	25.86	FALSE	-1.04	-0.45
2025-08-29	320	1.78	PUT	26	135	24.35	FALSE	-1.52	-0.46
2025-08-29	325	2.58	PUT	19	122	23.07	FALSE	-1.96	-0.43
2025-08-29	330	3.62	PUT	5	179	21.43	FALSE	-2.65	-0.42
2025-08-29	335	5.55	PUT	6	148	21.27	FALSE	-2.9	-0.34
2025-08-29	340	7.96	PUT	80	543	20.07	TRUE	-3.61	-0.31
2025-08-29	345	12.45	PUT	1	34	20.28	TRUE	-4.67	-0.27
2025-08-29	350	16.66	PUT	1	72	20.46	TRUE	-3.25	-0.16
2025-08-29	355	25.81	PUT	0	63	20.43	TRUE	0	0
2025-08-29	360	30.66	PUT	0	10	26.91	TRUE	0	0
2025-08-29	365	29.67	PUT	1	0	31.98	TRUE	29.67	0
2025-08-29	370	27.68	PUT	0	1	29.44	TRUE	0	0
2025-08-29	375	0	PUT	0	0	32.08	TRUE	0	0
2025-08-29	380	0	PUT	0	0	34.53	TRUE	0	0
2025-08-29	385	0	PUT	0	0	37.38	TRUE	0	0
2025-08-29	390	0	PUT	0	0	40.71	TRUE	0	0
2025-08-29	395	0	PUT	0	0	45.03	TRUE	0	0
2025-08-29	400	0	PUT	0	0	44.2	TRUE	0	0
2025-08-29	405	0	PUT	0	0	50.67	TRUE	0	0
2025-08-29	410	0	PUT	0	0	49.55	TRUE	0	0
2025-08-29	415	0	PUT	0	0	53.7	TRUE	0	0
2025-08-29	420	0	PUT	0	0	57.1	TRUE	0	0
2025-08-29	425	0	PUT	0	0	61.34	TRUE	0	0
2025-08-29	430	0	PUT	0	0	64.9	TRUE	0	0
2025-08-29	435	0	PUT	0	0	62.04	TRUE	0	0
2025-08-29	440	0	PUT	0	0	64.28	TRUE	0	0
2025-08-29	445	0	PUT	0	0	66.87	TRUE	0	0
2025-09-05	190	0	CALL	0	0	123.43	TRUE	0	0
2025-09-05	195	0	CALL	0	0	109.59	TRUE	0	0
2025-09-05	200	0	CALL	0	0	101.79	TRUE	0	0
2025-09-05	205	0	CALL	0	0	98.28	TRUE	0	0
2025-09-05	210	0	CALL	0	0	105.25	TRUE	0	0
2025-09-05	215	0	CALL	0	0	94.73	TRUE	0	0
2025-09-05	220	0	CALL	0	0	87.89	TRUE	0	0
2025-09-05	225	0	CALL	0	0	86.04	TRUE	0	0
2025-09-05	230	0	CALL	0	0	81.09	TRUE	0	0
2025-09-05	235	0	CALL	0	0	78.43	TRUE	0	0
2025-09-05	240	0	CALL	0	0	75.69	TRUE	0	0
2025-09-05	245	0	CALL	0	0	70.38	TRUE	0	0
2025-09-05	250	0	CALL	0	0	68.31	TRUE	0	0
2025-09-05	255	0	CALL	0	0	63.82	TRUE	0	0
2025-09-05	260	0	CALL	0	0	61.1	TRUE	0	0
2025-09-05	265	0	CALL	0	0	56.77	TRUE	0	0
2025-09-05	270	0	CALL	0	0	54.03	TRUE	0	0
2025-09-05	275	0	CALL	0	0	49.84	TRUE	0	0
2025-09-05	280	0	CALL	0	0	48.35	TRUE	0	0
2025-09-05	285	0	CALL	0	0	43.41	TRUE	0	0
2025-09-05	290	0	CALL	0	0	40.93	TRUE	0	0
2025-09-05	295	0	CALL	0	0	37.96	TRUE	0	0
2025-09-05	300	56.38	CALL	0	2	23.59	TRUE	0	0
2025-09-05	305	0	CALL	0	0	21.93	TRUE	0	0
2025-09-05	310	0	CALL	0	0	22.12	TRUE	0	0
2025-09-05	315	23.82	CALL	0	4	21.77	TRUE	0	0
2025-09-05	320	19.15	CALL	2	7	21.78	TRUE	3.85	0.25
2025-09-05	325	13.41	CALL	5	1	21.95	TRUE	0.98	0.08
2025-09-05	330	11.45	CALL	4	6	19.28	TRUE	2.08	0.22
2025-09-05	335	8.6	CALL	63	36	19.75	TRUE	2.2	0.34
2025-09-05	340	5.78	CALL	4	126	18.75	FALSE	1.3	0.29
2025-09-05	345	3.47	CALL	13	62	18.59	FALSE	1.02	0.42
2025-09-05	350	2.16	CALL	54	57	17.61	FALSE	0.36	0.2
2025-09-05	355	1.27	CALL	15	89	17.63	FALSE	0.37	0.41
2025-09-05	360	0.76	CALL	9	641	17.98	FALSE	0.08	0.12
2025-09-05	365	0.46	CALL	3	62	18.46	FALSE	0.46	0
2025-09-05	370	0.28	CALL	5	15	18.98	FALSE	0	0
2025-09-05	375	0.18	CALL	4	23	19.67	FALSE	0.18	0
2025-09-05	380	0.13	CALL	1	33	20.67	FALSE	0.01	0.08
2025-09-05	385	0.15	CALL	0	28	23.91	FALSE	0	0
2025-09-05	390	0.35	CALL	0	3	24.59	FALSE	0	0
2025-09-05	395	0.23	CALL	0	5	26.29	FALSE	0	0
2025-09-05	400	0.2	CALL	0	1	27.77	FALSE	0	0
2025-09-05	405	0	CALL	0	0	25.86	FALSE	0	0
2025-09-05	410	0.02	CALL	2	2	25.52	FALSE	0.02	0
2025-09-05	415	0.02	CALL	1	1	26.95	FALSE	0.02	0
2025-09-05	420	0	CALL	0	0	29.49	FALSE	0	0
2025-09-05	425	0	CALL	0	0	30.91	FALSE	0	0
2025-09-05	430	0	CALL	0	0	32.3	FALSE	0	0
2025-09-05	435	0	CALL	0	0	33.08	FALSE	0	0
2025-09-05	440	0	CALL	0	0	34.41	FALSE	0	0
2025-09-05	445	0	CALL	0	0	41.32	FALSE	0	0
2025-09-05	190	0	PUT	0	0	83.14	FALSE	0	0
2025-09-05	195	0	PUT	0	0	79.68	FALSE	0	0
2025-09-05	200	0	PUT	0	0	76.72	FALSE	0	0
2025-09-05	205	0	PUT	0	0	73.4	FALSE	0	0
2025-09-05	210	0	PUT	0	0	70.15	FALSE	0	0
2025-09-05	215	0	PUT	0	0	67.34	FALSE	0	0
2025-09-05	220	0	PUT	0	0	64.55	FALSE	0	0
2025-09-05	225	0	PUT	0	0	61.47	FALSE	0	0
2025-09-05	230	0.07	PUT	0	1	58.76	FALSE	0	0
2025-09-05	235	0	PUT	0	0	56.06	FALSE	0	0
2025-09-05	240	0	PUT	0	0	53.39	FALSE	0	0
2025-09-05	245	0.07	PUT	0	1	50.74	FALSE	0	0
2025-09-05	250	0.18	PUT	0	1	45.52	FALSE	0	0
2025-09-05	255	0	PUT	0	0	45.48	FALSE	0	0
2025-09-05	260	0.18	PUT	0	7	43.07	FALSE	0	0
2025-09-05	265	0.2	PUT	0	3	40.64	FALSE	0	0
2025-09-05	270	0	PUT	0	0	38.49	FALSE	0	0
2025-09-05	275	0.33	PUT	0	1	38.27	FALSE	0	0
2025-09-05	280	0.29	PUT	1	8	35.38	FALSE	-0.22	-0.43
2025-09-05	285	0.38	PUT	0	114	34.3	FALSE	0	0
2025-09-05	290	0.45	PUT	3	22	32.1	FALSE	-0.35	-0.44
2025-09-05	295	0.51	PUT	13	12	29.83	FALSE	-0.59	-0.54
2025-09-05	300	1.2	PUT	0	44	28.25	FALSE	0	0
2025-09-05	305	0.85	PUT	10	34	26.68	FALSE	-0.75	-0.47
2025-09-05	310	1.4	PUT	4	68	26.8	FALSE	-0.64	-0.31
2025-09-05	315	1.78	PUT	14	211	25.03	FALSE	-0.99	-0.36
2025-09-05	320	2.2	PUT	117	152	22.88	FALSE	-1.48	-0.4
2025-09-05	325	3.15	PUT	10	76	22.02	FALSE	-2.15	-0.41
2025-09-05	330	4.6	PUT	9	160	20.87	FALSE	-2.2	-0.32
2025-09-05	335	6.3	PUT	13	134	20.01	FALSE	-2.7	-0.3
2025-09-05	340	8.87	PUT	12	60	19.31	TRUE	-3.22	-0.27
2025-09-05	345	11.73	PUT	4	111	20.03	TRUE	-3.84	-0.25
2025-09-05	350	16.04	PUT	10	45	19.51	TRUE	-4.22	-0.21
2025-09-05	355	23.75	PUT	0	25	21.12	TRUE	0	0
2025-09-05	360	24.36	PUT	0	9	22.16	TRUE	0	0
2025-09-05	365	23.75	PUT	0	4	25.4	TRUE	0	0
2025-09-05	370	32.79	PUT	0	3	28.37	TRUE	0	0
2025-09-05	375	0	PUT	0	0	30.43	TRUE	0	0
2025-09-05	380	0	PUT	0	0	32.97	TRUE	0	0
2025-09-05	385	0	PUT	0	0	35.59	TRUE	0	0
2025-09-05	390	0	PUT	0	0	37.74	TRUE	0	0
2025-09-05	395	0	PUT	0	0	39.14	TRUE	0	0
2025-09-05	400	0	PUT	0	0	43.02	TRUE	0	0
2025-09-05	405	0	PUT	0	0	45.38	TRUE	0	0
2025-09-05	410	0	PUT	0	0	46.06	TRUE	0	0
2025-09-05	415	0	PUT	0	0	48.76	TRUE	0	0
2025-09-05	420	0	PUT	0	0	51.66	TRUE	0	0
2025-09-05	425	0	PUT	0	0	54.06	TRUE	0	0
2025-09-05	430	0	PUT	0	0	56.42	TRUE	0	0
2025-09-05	435	0	PUT	0	0	59.22	TRUE	0	0
2025-09-05	440	0	PUT	0	0	58.67	TRUE	0	0
2025-09-05	445	0	PUT	0	0	62.02	TRUE	0	0
2025-09-12	190	0	CALL	0	0	105.72	TRUE	0	0
2025-09-12	195	0	CALL	0	0	102	TRUE	0	0
2025-09-12	200	0	CALL	0	0	98.35	TRUE	0	0
2025-09-12	205	0	CALL	0	0	94.05	TRUE	0	0
2025-09-12	210	0	CALL	0	0	95.03	TRUE	0	0
2025-09-12	215	0	CALL	0	0	81.28	TRUE	0	0
2025-09-12	220	0	CALL	0	0	87.78	TRUE	0	0
2025-09-12	225	0	CALL	0	0	84.23	TRUE	0	0
2025-09-12	230	0	CALL	0	0	75.22	TRUE	0	0
2025-09-12	235	0	CALL	0	0	72.59	TRUE	0	0
2025-09-12	240	0	CALL	0	0	68.28	TRUE	0	0
2025-09-12	245	0	CALL	0	0	66.2	TRUE	0	0
2025-09-12	250	0	CALL	0	0	63.05	TRUE	0	0
2025-09-12	255	0	CALL	0	0	58	TRUE	0	0
2025-09-12	260	0	CALL	0	0	54.99	TRUE	0	0
2025-09-12	265	0	CALL	0	0	52.87	TRUE	0	0
2025-09-12	270	0	CALL	0	0	50.63	TRUE	0	0
2025-09-12	275	0	CALL	0	0	47.55	TRUE	0	0
2025-09-12	280	0	CALL	0	0	43.77	TRUE	0	0
2025-09-12	285	0	CALL	0	0	40.04	TRUE	0	0
2025-09-12	290	0	CALL	0	0	16	TRUE	0	0
2025-09-12	295	42	CALL	1	1	34.64	TRUE	3.82	0.1
2025-09-12	300	0	CALL	0	0	20.42	TRUE	0	0
2025-09-12	305	0	CALL	0	0	22.62	TRUE	0	0
2025-09-12	310	0	CALL	0	0	25.18	TRUE	0	0
2025-09-12	315	0	CALL	0	0	22.19	TRUE	0	0
2025-09-12	320	19.65	CALL	1	1	18.96	TRUE	2.65	0.16
2025-09-12	325	20.37	CALL	0	1	21.9	TRUE	0	0
2025-09-12	330	12.84	CALL	2	5	20.43	TRUE	2.53	0.25
2025-09-12	335	9.8	CALL	2	10	20.19	TRUE	1.35	0.16
2025-09-12	340	5.75	CALL	8	15	18.96	FALSE	0.75	0.15
2025-09-12	345	4.55	CALL	812	88	18.21	FALSE	1.05	0.3
2025-09-12	350	2.75	CALL	8	16	17.29	FALSE	0.03	0.01
2025-09-12	355	1.9	CALL	45	120	17.93	FALSE	0.33	0.21
2025-09-12	360	1.18	CALL	4	39	17.97	FALSE	1.18	0
2025-09-12	365	0.74	CALL	1	9	18.22	FALSE	0.74	0
2025-09-12	370	1.11	CALL	0	9	18.26	FALSE	0	0
2025-09-12	375	0.42	CALL	0	2	19.82	FALSE	0	0
2025-09-12	380	0	CALL	0	0	21.82	FALSE	0	0
2025-09-12	385	0	CALL	0	0	23.76	FALSE	0	0
2025-09-12	390	0	CALL	0	0	25.64	FALSE	0	0
2025-09-12	395	0	CALL	0	0	28.66	FALSE	0	0
2025-09-12	400	0	CALL	0	0	29.27	FALSE	0	0
2025-09-12	405	0	CALL	0	0	31.02	FALSE	0	0
2025-09-12	410	0	CALL	0	0	32.74	FALSE	0	0
2025-09-12	415	0	CALL	0	0	34.41	FALSE	0	0
2025-09-12	420	0	CALL	0	0	36.05	FALSE	0	0
2025-09-12	425	0	CALL	0	0	37.66	FALSE	0	0
2025-09-12	430	0	CALL	0	0	39.24	FALSE	0	0
2025-09-12	435	0	CALL	0	0	40.79	FALSE	0	0
2025-09-12	440	0	CALL	0	0	45.31	FALSE	0	0
2025-09-12	445	0	CALL	0	0	43.81	FALSE	0	0
2025-09-12	190	0	PUT	0	0	87.63	FALSE	0	0
2025-09-12	195	0	PUT	0	0	84.06	FALSE	0	0
2025-09-12	200	0	PUT	0	0	80.59	FALSE	0	0
2025-09-12	205	0	PUT	0	0	77.18	FALSE	0	0
2025-09-12	210	0	PUT	0	0	73.86	FALSE	0	0
2025-09-12	215	0	PUT	0	0	70.6	FALSE	0	0
2025-09-12	220	0	PUT	0	0	74.27	FALSE	0	0
2025-09-12	225	0	PUT	0	0	71.06	FALSE	0	0
2025-09-12	230	0	PUT	0	0	67.82	FALSE	0	0
2025-09-12	235	0	PUT	0	0	58.2	FALSE	0	0
2025-09-12	240	0	PUT	0	0	60.54	FALSE	0	0
2025-09-12	245	0	PUT	0	0	58.46	FALSE	0	0
2025-09-12	250	0.1	PUT	0	1	55.12	FALSE	0	0
2025-09-12	255	0	PUT	0	0	52.51	FALSE	0	0
2025-09-12	260	0	PUT	0	0	43.85	FALSE	0	0
2025-09-12	265	0	PUT	0	0	42.78	FALSE	0	0
2025-09-12	270	0	PUT	0	0	38.39	FALSE	0	0
2025-09-12	275	0	PUT	0	0	37.88	FALSE	0	0
2025-09-12	280	0.75	PUT	0	17	35.47	FALSE	0	0
2025-09-12	285	0.5	PUT	4	0	32.04	FALSE	0.5	0
2025-09-12	290	0	PUT	0	0	30.55	FALSE	0	0
2025-09-12	295	1.18	PUT	0	13	29.33	FALSE	0	0
2025-09-12	300	0.92	PUT	1	24	27.36	FALSE	-0.58	-0.39
2025-09-12	305	1.3	PUT	2	5	26.7	FALSE	0.01	0.01
2025-09-12	310	2.54	PUT	0	31	25.29	FALSE	0	0
2025-09-12	315	2.39	PUT	1	33	24.94	FALSE	-0.77	-0.24
2025-09-12	320	3.12	PUT	10	20	23.76	FALSE	-1.61	-0.34
2025-09-12	325	3.9	PUT	15	38	22.07	FALSE	-2.26	-0.37
2025-09-12	330	5.24	PUT	3	53	21.19	FALSE	-2.78	-0.35
2025-09-12	335	7.1	PUT	7	46	20.64	FALSE	-3.23	-0.31
2025-09-12	340	12.61	PUT	0	32	19.98	TRUE	0	0
2025-09-12	345	12.82	PUT	2	5	19.72	TRUE	12.82	0
2025-09-12	350	14.48	PUT	0	2	19.06	TRUE	0	0
2025-09-12	355	0	PUT	0	0	19.16	TRUE	0	0
2025-09-12	360	0	PUT	0	0	22.28	TRUE	0	0
2025-09-12	365	0	PUT	0	0	23.08	TRUE	0	0
2025-09-12	370	0	PUT	0	0	25.89	TRUE	0	0
2025-09-12	375	0	PUT	0	0	27.92	TRUE	0	0
2025-09-12	380	0	PUT	0	0	28.95	TRUE	0	0
2025-09-12	385	0	PUT	0	0	31.27	TRUE	0	0
2025-09-12	390	0	PUT	0	0	34.76	TRUE	0	0
2025-09-12	395	0	PUT	0	0	36.65	TRUE	0	0
2025-09-12	400	0	PUT	0	0	37.01	TRUE	0	0
2025-09-12	405	0	PUT	0	0	39.3	TRUE	0	0
2025-09-12	410	0	PUT	0	0	41.09	TRUE	0	0
2025-09-12	415	0	PUT	0	0	43.3	TRUE	0	0
2025-09-12	420	0	PUT	0	0	45	TRUE	0	0
2025-09-12	425	0	PUT	0	0	47.15	TRUE	0	0
2025-09-12	430	0	PUT	0	0	49.27	TRUE	0	0
2025-09-12	435	0	PUT	0	0	52.33	TRUE	0	0
2025-09-12	440	0	PUT	0	0	52.91	TRUE	0	0
2025-09-12	445	0	PUT	0	0	54.41	TRUE	0	0
2025-09-19	130	0	CALL	0	3	151.18	TRUE	0	0
2025-09-19	135	0	CALL	0	0	155.65	TRUE	0	0
2025-09-19	140	0	CALL	0	1	147.07	TRUE	0	0
2025-09-19	145	0	CALL	0	0	142.19	TRUE	0	0
2025-09-19	150	0	CALL	0	1	137.47	TRUE	0	0
2025-09-19	155	0	CALL	0	0	132.1	TRUE	0	0
2025-09-19	160	0	CALL	0	6	129.91	TRUE	0	0
2025-09-19	165	0	CALL	0	2	121.89	TRUE	0	0
2025-09-19	170	0	CALL	0	0	104.64	TRUE	0	0
2025-09-19	175	0	CALL	0	0	110.06	TRUE	0	0
2025-09-19	180	184.75	CALL	0	5	108.44	TRUE	0	0
2025-09-19	185	0	CALL	0	2	93.56	TRUE	0	0
2025-09-19	190	160.98	CALL	0	7	89.41	TRUE	0	0
2025-09-19	195	0	CALL	0	4	85.38	TRUE	0	0
2025-09-19	200	137.66	CALL	0	10	83.23	TRUE	0	0
2025-09-19	205	0	CALL	0	0	84.67	TRUE	0	0
2025-09-19	210	0	CALL	0	5	76.44	TRUE	0	0
2025-09-19	215	0	CALL	0	0	73.53	TRUE	0	0
2025-09-19	220	119.45	CALL	0	16	79.1	TRUE	0	0
2025-09-19	225	0	CALL	0	0	64.06	TRUE	0	0
2025-09-19	230	124.26	CALL	0	23	71.71	TRUE	0	0
2025-09-19	235	0	CALL	0	0	60.94	TRUE	0	0
2025-09-19	240	98.4	CALL	0	42	55.58	TRUE	0	0
2025-09-19	245	0	CALL	0	2	56.15	TRUE	0	0
2025-09-19	250	100	CALL	0	32	47.75	TRUE	0	0
2025-09-19	255	0	CALL	0	2	50.78	TRUE	0	0
2025-09-19	260	96.1	CALL	0	33	48.12	TRUE	0	0
2025-09-19	265	96.01	CALL	0	58	44.05	TRUE	0	0
2025-09-19	270	66.28	CALL	1	114	37.2	TRUE	66.28	0
2025-09-19	275	78.08	CALL	0	131	31.47	TRUE	0	0
2025-09-19	280	59.55	CALL	0	1432	29.87	TRUE	0	0
2025-09-19	285	54.92	CALL	0	27	26.77	TRUE	0	0
2025-09-19	290	42	CALL	0	963	28.93	TRUE	0	0
2025-09-19	295	67.7	CALL	0	26	27.81	TRUE	0	0
2025-09-19	300	34	CALL	0	289	24.26	TRUE	0	0
2025-09-19	305	30.99	CALL	0	55	28	TRUE	0	0
2025-09-19	310	29.7	CALL	4	348	23.09	TRUE	3.84	0.15
2025-09-19	315	25.85	CALL	1	134	23.22	TRUE	5.45	0.27
2025-09-19	320	21.25	CALL	138	874	21.89	TRUE	4.84	0.29
2025-09-19	325	16.18	CALL	8	147	21.77	TRUE	2.88	0.22
2025-09-19	330	13.9	CALL	85	865	20.8	TRUE	2.86	0.26
2025-09-19	335	10.65	CALL	55	570	20.01	TRUE	2.15	0.25
2025-09-19	340	7.45	CALL	272	883	19.64	FALSE	1.3	0.21
2025-09-19	345	5.46	CALL	60	1428	19.29	FALSE	1.16	0.27
2025-09-19	350	3.9	CALL	143	1807	18.59	FALSE	0.88	0.29
2025-09-19	355	2.64	CALL	299	1196	18.45	FALSE	0.64	0.32
2025-09-19	360	1.76	CALL	469	2983	18.46	FALSE	0.3	0.21
2025-09-19	365	1.13	CALL	55	1406	18.43	FALSE	0.18	0.19
2025-09-19	370	0.78	CALL	158	3402	18.87	FALSE	0.1	0.15
2025-09-19	375	0.52	CALL	27	1273	19.16	FALSE	0.01	0.02
2025-09-19	380	0.38	CALL	15	1209	19.82	FALSE	0.03	0.09
2025-09-19	385	0.27	CALL	1	1688	20.33	FALSE	-0.04	-0.13
2025-09-19	390	0.21	CALL	2	2019	21.12	FALSE	-0.02	-0.09
2025-09-19	395	0.18	CALL	0	729	25.1	FALSE	0	0
2025-09-19	400	0.13	CALL	70	2225	22.6	FALSE	-0.03	-0.19
2025-09-19	405	0.11	CALL	1	536	23.49	FALSE	0.11	0
2025-09-19	410	0.08	CALL	0	541	28.67	FALSE	0	0
2025-09-19	415	0.11	CALL	0	51	27.29	FALSE	0	0
2025-09-19	420	0.09	CALL	0	164	28.51	FALSE	0	0
2025-09-19	425	0.16	CALL	0	3	30.1	FALSE	0	0
2025-09-19	430	0.04	CALL	5	246	26.83	FALSE	0.04	0
2025-09-19	435	0.24	CALL	0	2	32.42	FALSE	0	0
2025-09-19	440	0.11	CALL	0	410	33.22	FALSE	0	0
2025-09-19	445	0	CALL	0	0	37.1	FALSE	0	0
2025-09-19	450	0.11	CALL	0	49	35.97	FALSE	0	0
2025-09-19	460	0.02	CALL	0	21	37.82	FALSE	0	0
2025-09-19	470	0.03	CALL	0	29	39.89	FALSE	0	0
2025-09-19	130	0.02	PUT	0	116	110.11	FALSE	0	0
2025-09-19	135	0.03	PUT	0	20	106	FALSE	0	0
2025-09-19	140	0.03	PUT	0	33	102.51	FALSE	0	0
2025-09-19	145	0.03	PUT	0	48	110.85	FALSE	0	0
2025-09-19	150	0.01	PUT	1	272	75.48	FALSE	0.01	0
2025-09-19	155	0.1	PUT	0	519	102.75	FALSE	0	0
2025-09-19	160	0.02	PUT	0	38	87.49	FALSE	0	0
2025-09-19	165	0	PUT	0	23	90.57	FALSE	0	0
2025-09-19	170	0.08	PUT	0	99	87.6	FALSE	0	0
2025-09-19	175	0.09	PUT	0	124	84.2	FALSE	0	0
2025-09-19	180	0.04	PUT	0	283	74.99	FALSE	0	0
2025-09-19	185	0.07	PUT	0	75	77.46	FALSE	0	0
2025-09-19	190	0.05	PUT	0	91	74.54	FALSE	0	0
2025-09-19	195	0	PUT	0	70	75.11	FALSE	0	0
2025-09-19	200	0.06	PUT	96	321	58.74	FALSE	0.06	0
2025-09-19	205	0	PUT	0	0	61.51	FALSE	0	0
2025-09-19	210	0.07	PUT	0	550	58.54	FALSE	0	0
2025-09-19	215	0.26	PUT	0	174	52.86	FALSE	0	0
2025-09-19	220	0.06	PUT	1	302	48.85	FALSE	0.06	0
2025-09-19	225	0.11	PUT	0	64	55.15	FALSE	0	0
2025-09-19	230	0.1	PUT	0	211	46.82	FALSE	0	0
2025-09-19	235	0.13	PUT	0	28	52.76	FALSE	0	0
2025-09-19	240	0.14	PUT	1	999	43.9	FALSE	0.14	0
2025-09-19	245	0.17	PUT	59	58	42.6	FALSE	0.17	0
2025-09-19	250	0.18	PUT	29	1446	40.53	FALSE	0.18	0
2025-09-19	255	0.37	PUT	0	76	39.64	FALSE	0	0
2025-09-19	260	0.42	PUT	0	426	39.12	FALSE	0	0
2025-09-19	265	0.3	PUT	13	108	36.2	FALSE	-0.1	-0.25
2025-09-19	270	0.35	PUT	2	1122	34.65	FALSE	-0.21	-0.38
2025-09-19	275	0.44	PUT	11	189	33.52	FALSE	0.44	0
2025-09-19	280	0.5	PUT	1	824	31.77	FALSE	-0.42	-0.46
2025-09-19	285	0.61	PUT	1	538	30.42	FALSE	-0.48	-0.44
2025-09-19	290	0.81	PUT	108	725	29.58	FALSE	-0.44	-0.35
2025-09-19	295	1.03	PUT	2	708	28.47	FALSE	-0.54	-0.34
2025-09-19	300	1.28	PUT	150	1303	27.19	FALSE	-0.72	-0.36
2025-09-19	305	1.63	PUT	19	746	26.05	FALSE	-0.77	-0.32
2025-09-19	310	2.05	PUT	37	1622	24.8	FALSE	-1.05	-0.34
2025-09-19	315	2.66	PUT	53	1566	23.78	FALSE	-1.19	-0.31
2025-09-19	320	3.58	PUT	80	1750	23.15	FALSE	-1.44	-0.29
2025-09-19	325	4.66	PUT	92	1337	21.98	FALSE	-2.17	-0.32
2025-09-19	330	6.05	PUT	120	1556	21.42	FALSE	-2.26	-0.27
2025-09-19	335	8.09	PUT	76	1893	20.47	FALSE	-2.46	-0.23
2025-09-19	340	10.3	PUT	13	1252	19.84	TRUE	-2.95	-0.22
2025-09-19	345	13.05	PUT	11	1119	20	TRUE	-3.1	-0.19
2025-09-19	350	16.45	PUT	14	729	20	TRUE	-4.5	-0.21
2025-09-19	355	19.26	PUT	0	1019	20.06	TRUE	0	0
2025-09-19	360	24.75	PUT	3	683	20.19	TRUE	-4.78	-0.16
2025-09-19	365	24.87	PUT	0	382	22.06	TRUE	0	0
2025-09-19	370	35.52	PUT	1	397	21.76	TRUE	2.65	0.08
2025-09-19	375	40.62	PUT	1	78	27.34	TRUE	40.62	0
2025-09-19	380	27.8	PUT	0	47	29.56	TRUE	0	0
2025-09-19	385	33.85	PUT	0	11	29.47	TRUE	0	0
2025-09-19	390	48.65	PUT	0	7	33.07	TRUE	0	0
2025-09-19	395	0	PUT	0	4	33.62	TRUE	0	0
2025-09-19	400	61.51	PUT	0	7	37.53	TRUE	0	0
2025-09-19	405	0	PUT	0	0	38.6	TRUE	0	0
2025-09-19	410	0	PUT	0	0	38.48	TRUE	0	0
2025-09-19	415	0	PUT	0	0	42.42	TRUE	0	0
2025-09-19	420	47.29	PUT	0	0	42.95	TRUE	0	0
2025-09-19	425	0	PUT	0	0	45.91	TRUE	0	0
2025-09-19	430	0	PUT	0	0	46.26	TRUE	0	0
2025-09-19	435	0	PUT	0	0	50.36	TRUE	0	0
2025-09-19	440	0	PUT	0	0	50.73	TRUE	0	0
2025-09-19	445	0	PUT	0	0	52.61	TRUE	0	0
2025-09-19	450	0	PUT	0	0	56.39	TRUE	0	0
2025-09-19	460	0	PUT	0	0	58.73	TRUE	0	0
2025-09-19	470	0	PUT	0	0	59.91	TRUE	0	0
2025-09-26	190	0	CALL	0	0	91.34	TRUE	0	0
2025-09-26	195	0	CALL	0	0	88.02	TRUE	0	0
2025-09-26	200	0	CALL	0	0	81.01	TRUE	0	0
2025-09-26	205	0	CALL	0	0	81	TRUE	0	0
2025-09-26	210	0	CALL	0	0	77.88	TRUE	0	0
2025-09-26	215	0	CALL	0	0	72.04	TRUE	0	0
2025-09-26	220	0	CALL	0	0	68.57	TRUE	0	0
2025-09-26	225	0	CALL	0	0	67.85	TRUE	0	0
2025-09-26	230	0	CALL	0	0	65.91	TRUE	0	0
2025-09-26	235	0	CALL	0	0	61.18	TRUE	0	0
2025-09-26	240	0	CALL	0	0	57.47	TRUE	0	0
2025-09-26	245	0	CALL	0	0	56.95	TRUE	0	0
2025-09-26	250	0	CALL	0	0	54.18	TRUE	0	0
2025-09-26	255	0	CALL	0	0	52.18	TRUE	0	0
2025-09-26	260	0	CALL	0	0	48.72	TRUE	0	0
2025-09-26	265	0	CALL	0	0	26.14	TRUE	0	0
2025-09-26	270	0	CALL	0	0	24.05	TRUE	0	0
2025-09-26	275	0	CALL	0	0	19.47	TRUE	0	0
2025-09-26	280	0	CALL	0	0	27.07	TRUE	0	0
2025-09-26	285	0	CALL	0	0	26.4	TRUE	0	0
2025-09-26	290	0	CALL	0	0	26.42	TRUE	0	0
2025-09-26	295	0	CALL	0	0	25.6	TRUE	0	0
2025-09-26	300	0	CALL	0	0	24.54	TRUE	0	0
2025-09-26	305	0	CALL	0	0	26.14	TRUE	0	0
2025-09-26	310	0	CALL	0	0	23.13	TRUE	0	0
2025-09-26	315	0	CALL	0	0	23.72	TRUE	0	0
2025-09-26	320	0	CALL	0	0	21.42	TRUE	0	0
2025-09-26	325	17.6	CALL	2	2	19.79	TRUE	2.08	0.13
2025-09-26	330	14.13	CALL	2	3	19.41	TRUE	1.43	0.11
2025-09-26	335	11.95	CALL	3	19	20.94	TRUE	2.45	0.26
2025-09-26	340	8.36	CALL	1	8	18.66	FALSE	1.76	0.27
2025-09-26	345	5.83	CALL	2	1	19.12	FALSE	0.53	0.1
2025-09-26	350	4.05	CALL	1	4	17.36	FALSE	0.19	0.05
2025-09-26	355	2.94	CALL	5	0	17.71	FALSE	2.94	0
2025-09-26	360	1.88	CALL	1	1	17.33	FALSE	-0.51	-0.21
2025-09-26	365	1.37	CALL	1	0	17.89	FALSE	1.37	0
2025-09-26	370	0	CALL	0	0	17.33	FALSE	0	0
2025-09-26	375	0	CALL	0	0	21.06	FALSE	0	0
2025-09-26	380	0	CALL	0	0	20.16	FALSE	0	0
2025-09-26	385	0	CALL	0	0	22.23	FALSE	0	0
2025-09-26	390	0	CALL	0	0	21.41	FALSE	0	0
2025-09-26	395	0	CALL	0	0	23.94	FALSE	0	0
2025-09-26	400	0	CALL	0	0	25.5	FALSE	0	0
2025-09-26	405	0	CALL	0	0	27.02	FALSE	0	0
2025-09-26	410	0	CALL	0	0	28.5	FALSE	0	0
2025-09-26	415	0	CALL	0	0	35.09	FALSE	0	0
2025-09-26	420	0	CALL	0	0	36.6	FALSE	0	0
2025-09-26	425	0	CALL	0	0	38.1	FALSE	0	0
2025-09-26	430	0	CALL	0	0	39.58	FALSE	0	0
2025-09-26	435	0	CALL	0	0	41.06	FALSE	0	0
2025-09-26	440	0	CALL	0	0	42.47	FALSE	0	0
2025-09-26	445	0	CALL	0	0	43.9	FALSE	0	0
2025-09-26	190	0	PUT	0	0	84.83	FALSE	0	0
2025-09-26	195	0	PUT	0	0	82.53	FALSE	0	0
2025-09-26	200	0	PUT	0	0	72.51	FALSE	0	0
2025-09-26	205	0	PUT	0	0	74.96	FALSE	0	0
2025-09-26	210	0	PUT	0	0	70.36	FALSE	0	0
2025-09-26	215	0	PUT	0	0	70.12	FALSE	0	0
2025-09-26	220	0	PUT	0	0	65.79	FALSE	0	0
2025-09-26	225	0	PUT	0	0	58.03	FALSE	0	0
2025-09-26	230	0	PUT	0	0	60.11	FALSE	0	0
2025-09-26	235	0	PUT	0	0	57.42	FALSE	0	0
2025-09-26	240	0	PUT	0	0	56.49	FALSE	0	0
2025-09-26	245	0	PUT	0	0	52.55	FALSE	0	0
2025-09-26	250	0	PUT	0	0	51.16	FALSE	0	0
2025-09-26	255	0	PUT	0	0	48.38	FALSE	0	0
2025-09-26	260	0	PUT	0	0	46.01	FALSE	0	0
2025-09-26	265	0	PUT	0	0	38.27	FALSE	0	0
2025-09-26	270	0	PUT	0	0	35.28	FALSE	0	0
2025-09-26	275	0	PUT	0	0	33.37	FALSE	0	0
2025-09-26	280	0	PUT	0	0	32.7	FALSE	0	0
2025-09-26	285	0	PUT	0	0	29.04	FALSE	0	0
2025-09-26	290	0.01	PUT	7	0	29.47	FALSE	0.01	0
2025-09-26	295	1.45	PUT	8	1	28.78	FALSE	-0.45	-0.24
2025-09-26	300	1.76	PUT	1	1	27.54	FALSE	-0.64	-0.27
2025-09-26	305	2.51	PUT	0	1	25.95	FALSE	0	0
2025-09-26	310	2.54	PUT	3	76	24.79	FALSE	-0.96	-0.27
2025-09-26	315	3.29	PUT	77	16	24.04	FALSE	-0.71	-0.18
2025-09-26	320	4.19	PUT	34	27	23.17	FALSE	-1.77	-0.3
2025-09-26	325	8.4	PUT	0	3	22.38	FALSE	0	0
2025-09-26	330	7.56	PUT	2	3	21.45	FALSE	-2.84	-0.27
2025-09-26	335	12.93	PUT	0	13	21.15	FALSE	0	0
2025-09-26	340	10.85	PUT	11	0	20.31	TRUE	10.85	0
2025-09-26	345	11.79	PUT	0	1	20.4	TRUE	0	0
2025-09-26	350	17.18	PUT	0	1	20.36	TRUE	0	0
2025-09-26	355	20.77	PUT	0	1	20.23	TRUE	0	0
2025-09-26	360	0	PUT	0	0	20.5	TRUE	0	0
2025-09-26	365	36.22	PUT	0	2	21.57	TRUE	0	0
2025-09-26	370	0	PUT	0	0	22.97	TRUE	0	0
2025-09-26	375	0	PUT	0	0	24.54	TRUE	0	0
2025-09-26	380	0	PUT	0	0	26.56	TRUE	0	0
2025-09-26	385	0	PUT	0	0	29.01	TRUE	0	0
2025-09-26	390	0	PUT	0	0	29.16	TRUE	0	0
2025-09-26	395	0	PUT	0	0	32.3	TRUE	0	0
2025-09-26	400	0	PUT	0	0	34.19	TRUE	0	0
2025-09-26	405	0	PUT	0	0	35.88	TRUE	0	0
2025-09-26	410	0	PUT	0	0	37.84	TRUE	0	0
2025-09-26	415	0	PUT	0	0	40.24	TRUE	0	0
2025-09-26	420	0	PUT	0	0	41.99	TRUE	0	0
2025-09-26	425	0	PUT	0	0	43.37	TRUE	0	0
2025-09-26	430	0	PUT	0	0	44.86	TRUE	0	0
2025-09-26	435	0	PUT	0	0	46.5	TRUE	0	0
2025-09-26	440	0	PUT	0	0	47.54	TRUE	0	0
2025-09-26	445	0	PUT	0	0	49.3	TRUE	0	0
2025-10-17	150	0	CALL	0	0	69.53	TRUE	0	0
2025-10-17	155	0	CALL	0	0	102.18	TRUE	0	0
2025-10-17	160	0	CALL	0	0	91.21	TRUE	0	0
2025-10-17	165	0	CALL	0	0	87.97	TRUE	0	0
2025-10-17	170	0	CALL	0	0	94.33	TRUE	0	0
2025-10-17	175	0	CALL	0	0	78.82	TRUE	0	0
2025-10-17	180	0	CALL	0	0	75.18	TRUE	0	0
2025-10-17	185	0	CALL	0	1	75.2	TRUE	0	0
2025-10-17	190	0	CALL	0	0	73	TRUE	0	0
2025-10-17	195	0	CALL	0	0	69	TRUE	0	0
2025-10-17	200	141.5	CALL	0	7	41.65	TRUE	0	0
2025-10-17	205	0	CALL	0	0	48.56	TRUE	0	0
2025-10-17	210	0	CALL	0	0	62.75	TRUE	0	0
2025-10-17	215	0	CALL	0	0	60.18	TRUE	0	0
2025-10-17	220	122.59	CALL	0	5	58.12	TRUE	0	0
2025-10-17	225	0	CALL	0	8	58.53	TRUE	0	0
2025-10-17	230	0	CALL	0	0	37.17	TRUE	0	0
2025-10-17	235	0	CALL	0	0	40.42	TRUE	0	0
2025-10-17	240	0	CALL	0	0	49.5	TRUE	0	0
2025-10-17	245	0	CALL	0	0	36.62	TRUE	0	0
2025-10-17	250	0	CALL	0	0	42.94	TRUE	0	0
2025-10-17	255	90.5	CALL	0	6	34.55	TRUE	0	0
2025-10-17	260	0	CALL	0	1	35.12	TRUE	0	0
2025-10-17	265	92.05	CALL	0	5	27.01	TRUE	0	0
2025-10-17	270	72.84	CALL	0	4	30.63	TRUE	0	0
2025-10-17	275	0	CALL	0	0	27.15	TRUE	0	0
2025-10-17	280	55.75	CALL	0	70	31.33	TRUE	0	0
2025-10-17	285	66.75	CALL	0	6	24.34	TRUE	0	0
2025-10-17	290	49.26	CALL	5	34	28.29	TRUE	5.39	0.12
2025-10-17	295	42.2	CALL	0	7	28.4	TRUE	0	0
2025-10-17	300	41.04	CALL	0	4	25.7	TRUE	0	0
2025-10-17	305	37	CALL	4	167	25.22	TRUE	5.23	0.16
2025-10-17	310	32.96	CALL	4	51	25.03	TRUE	32.96	0
2025-10-17	315	25.05	CALL	0	22	23.71	TRUE	0	0
2025-10-17	320	24.6	CALL	1	53	22.78	TRUE	24.6	0
2025-10-17	325	21	CALL	1	23	22.32	TRUE	3.4	0.19
2025-10-17	330	16.75	CALL	4	247	21.66	TRUE	1.95	0.13
2025-10-17	335	14.1	CALL	50	245	20.53	TRUE	2.05	0.17
2025-10-17	340	11.2	CALL	101	260	19.85	FALSE	1.7	0.18
2025-10-17	345	8.67	CALL	28	247	19.55	FALSE	1.32	0.18
2025-10-17	350	6.7	CALL	21	559	18.99	FALSE	1.1	0.2
2025-10-17	355	5.05	CALL	44	1029	18.74	FALSE	0.87	0.21
2025-10-17	360	3.65	CALL	23	738	18.35	FALSE	0.5	0.16
2025-10-17	365	2.65	CALL	24	613	18.22	FALSE	0.43	0.19
2025-10-17	370	1.93	CALL	29	454	18.25	FALSE	0.21	0.12
2025-10-17	375	1.43	CALL	21	368	18.44	FALSE	0.22	0.18
2025-10-17	380	0.96	CALL	15	423	18.79	FALSE	0.04	0.04
2025-10-17	385	0.78	CALL	11	269	18.87	FALSE	0.04	0.05
2025-10-17	390	0.61	CALL	24	1063	19.33	FALSE	0.08	0.15
2025-10-17	395	0.46	CALL	6	243	19.63	FALSE	0	0
2025-10-17	400	0.36	CALL	14	342	20.05	FALSE	0.03	0.09
2025-10-17	405	0.27	CALL	1	262	20.31	FALSE	0.27	0
2025-10-17	410	0.23	CALL	2	231	20.95	FALSE	0.23	0
2025-10-17	415	0.22	CALL	1	279	21.93	FALSE	0.01	0.05
2025-10-17	420	0.18	CALL	1	443	22.37	FALSE	0.18	0
2025-10-17	425	0.49	CALL	0	45	24.01	FALSE	0	0
2025-10-17	430	0.2	CALL	0	41	23.76	FALSE	0	0
2025-10-17	435	0.11	CALL	0	4	25.46	FALSE	0	0
2025-10-17	440	0.58	CALL	0	26	26.15	FALSE	0	0
2025-10-17	445	0.4	CALL	0	12	26.05	FALSE	0	0
2025-10-17	450	0.08	CALL	0	66	26.97	FALSE	0	0
2025-10-17	460	0.26	CALL	0	460	28.48	FALSE	0	0
2025-10-17	150	0.05	PUT	0	37	71.18	FALSE	0	0
2025-10-17	155	0	PUT	0	2	68.5	FALSE	0	0
2025-10-17	160	0	PUT	0	151	66.27	FALSE	0	0
2025-10-17	165	0.02	PUT	0	2	60.23	FALSE	0	0
2025-10-17	170	0.05	PUT	0	16	61.61	FALSE	0	0
2025-10-17	175	0	PUT	0	1	59.84	FALSE	0	0
2025-10-17	180	0.07	PUT	0	11	57.76	FALSE	0	0
2025-10-17	185	0.05	PUT	1	1	50.76	FALSE	0.05	0
2025-10-17	190	0.06	PUT	0	8	53.46	FALSE	0	0
2025-10-17	195	0.22	PUT	0	11	51.73	FALSE	0	0
2025-10-17	200	0.1	PUT	0	25	49.79	FALSE	0	0
2025-10-17	205	0.36	PUT	0	68	48.07	FALSE	0	0
2025-10-17	210	0.53	PUT	0	62	46.35	FALSE	0	0
2025-10-17	215	0.15	PUT	1	45	44.1	FALSE	-0.02	-0.12
2025-10-17	220	0.19	PUT	0	25	43.51	FALSE	0	0
2025-10-17	225	0.33	PUT	0	41	42.15	FALSE	0	0
2025-10-17	230	0.34	PUT	0	205	41.06	FALSE	0	0
2025-10-17	235	0.46	PUT	0	8	39.85	FALSE	0	0
2025-10-17	240	0.44	PUT	0	93	38.54	FALSE	0	0
2025-10-17	245	0.45	PUT	0	95	37.45	FALSE	0	0
2025-10-17	250	0.73	PUT	0	100	36.24	FALSE	0	0
2025-10-17	255	0.63	PUT	0	39	35.15	FALSE	0	0
2025-10-17	260	0.91	PUT	0	56	34.02	FALSE	0	0
2025-10-17	265	0.76	PUT	0	80	32.98	FALSE	0	0
2025-10-17	270	0.85	PUT	1	168	31.71	FALSE	-0.32	-0.27
2025-10-17	275	1.18	PUT	0	88	30.72	FALSE	0	0
2025-10-17	280	1.73	PUT	0	24	30.09	FALSE	0	0
2025-10-17	285	1.91	PUT	0	551	29.05	FALSE	0	0
2025-10-17	290	2.28	PUT	0	530	27.99	FALSE	0	0
2025-10-17	295	2.06	PUT	10	102	26.73	FALSE	-0.92	-0.31
2025-10-17	300	2.52	PUT	17	953	25.92	FALSE	-0.76	-0.23
2025-10-17	305	3.05	PUT	18	660	25.01	FALSE	-0.93	-0.23
2025-10-17	310	3.65	PUT	17	428	24.01	FALSE	-1.9	-0.34
2025-10-17	315	4.55	PUT	7	393	23.4	FALSE	-1.32	-0.22
2025-10-17	320	5.55	PUT	16	385	22.6	FALSE	-1.8	-0.24
2025-10-17	325	7.01	PUT	22	750	21.8	FALSE	-1.84	-0.21
2025-10-17	330	8.65	PUT	132	1108	21.15	FALSE	-2.55	-0.23
2025-10-17	335	10.5	PUT	149	312	20.52	FALSE	-2.2	-0.17
2025-10-17	340	13.15	PUT	118	851	19.98	TRUE	-1.85	-0.12
2025-10-17	345	14.53	PUT	4	350	19.48	TRUE	0.23	0.02
2025-10-17	350	23.97	PUT	0	257	19.14	TRUE	0	0
2025-10-17	355	25.92	PUT	0	306	18.76	TRUE	0	0
2025-10-17	360	24.43	PUT	0	224	18.68	TRUE	0	0
2025-10-17	365	27.66	PUT	0	93	19.39	TRUE	0	0
2025-10-17	370	31.66	PUT	0	138	19.61	TRUE	0	0
2025-10-17	375	25.9	PUT	0	89	22.86	TRUE	0	0
2025-10-17	380	33.19	PUT	0	12	24.6	TRUE	0	0
2025-10-17	385	23	PUT	0	2	25.15	TRUE	0	0
2025-10-17	390	26	PUT	0	4	26.56	TRUE	0	0
2025-10-17	395	0	PUT	0	4	27.76	TRUE	0	0
2025-10-17	400	0	PUT	0	0	28.84	TRUE	0	0
2025-10-17	405	64.28	PUT	0	2	29.95	TRUE	0	0
2025-10-17	410	0	PUT	0	0	31.29	TRUE	0	0
2025-10-17	415	0	PUT	0	0	33.26	TRUE	0	0
2025-10-17	420	0	PUT	0	0	37.66	TRUE	0	0
2025-10-17	425	0	PUT	0	0	38.54	TRUE	0	0
2025-10-17	430	0	PUT	0	0	39.87	TRUE	0	0
2025-10-17	435	0	PUT	0	0	41.43	TRUE	0	0
2025-10-17	440	0	PUT	0	0	41.57	TRUE	0	0
2025-10-17	445	0	PUT	0	0	41.23	TRUE	0	0
2025-10-17	450	0	PUT	0	0	43.09	TRUE	0	0
2025-10-17	460	115.05	PUT	0	0	44.65	TRUE	0	0
2025-11-21	150	223.06	CALL	0	61	64.82	TRUE	0	0
2025-11-21	155	0	CALL	0	1	60.1	TRUE	0	0
2025-11-21	160	0	CALL	0	0	60.16	TRUE	0	0
2025-11-21	165	0	CALL	0	0	73.13	TRUE	0	0
2025-11-21	170	0	CALL	0	0	55.77	TRUE	0	0
2025-11-21	175	0	CALL	0	0	53.3	TRUE	0	0
2025-11-21	180	0	CALL	0	1	70.86	TRUE	0	0
2025-11-21	185	159.71	CALL	0	4	47.76	TRUE	0	0
2025-11-21	190	0	CALL	0	0	35.72	TRUE	0	0
2025-11-21	195	0	CALL	0	1	46.08	TRUE	0	0
2025-11-21	200	0	CALL	0	1	46.04	TRUE	0	0
2025-11-21	205	0	CALL	0	1	45.63	TRUE	0	0
2025-11-21	210	145.5	CALL	0	2	44.27	TRUE	0	0
2025-11-21	215	0	CALL	0	2	50.2	TRUE	0	0
2025-11-21	220	136.63	CALL	0	0	38.68	TRUE	0	0
2025-11-21	225	120.05	CALL	0	2	37.86	TRUE	0	0
2025-11-21	230	0	CALL	0	0	33.07	TRUE	0	0
2025-11-21	235	0	CALL	0	0	33.34	TRUE	0	0
2025-11-21	240	0	CALL	0	10	31.15	TRUE	0	0
2025-11-21	245	98.77	CALL	0	0	33.1	TRUE	0	0
2025-11-21	250	0	CALL	0	0	33.99	TRUE	0	0
2025-11-21	255	105.46	CALL	0	1	31.04	TRUE	0	0
2025-11-21	260	101	CALL	0	3	28.65	TRUE	0	0
2025-11-21	265	0	CALL	0	1	30.86	TRUE	0	0
2025-11-21	270	0	CALL	0	0	29.18	TRUE	0	0
2025-11-21	275	64.73	CALL	1	1	28.05	TRUE	64.73	0
2025-11-21	280	73.5	CALL	0	2	27.77	TRUE	0	0
2025-11-21	285	0	CALL	0	0	27.22	TRUE	0	0
2025-11-21	290	72.76	CALL	0	2	27.02	TRUE	0	0
2025-11-21	295	0	CALL	0	0	26.72	TRUE	0	0
2025-11-21	300	43	CALL	1	9	26.2	TRUE	3.61	0.09
2025-11-21	305	54.35	CALL	0	23	25.59	TRUE	0	0
2025-11-21	310	37.45	CALL	0	40	24.57	TRUE	0	0
2025-11-21	315	49.22	CALL	0	69	23.97	TRUE	0	0
2025-11-21	320	24.77	CALL	0	35	24.01	TRUE	0	0
2025-11-21	325	21.35	CALL	0	126	22.64	TRUE	0	0
2025-11-21	330	21.3	CALL	27	129	22.3	TRUE	3.1	0.17
2025-11-21	335	17.95	CALL	16	233	21.78	TRUE	2	0.13
2025-11-21	340	15.05	CALL	35	331	21.24	FALSE	1.77	0.13
2025-11-21	345	12.6	CALL	13	184	20.85	FALSE	1.5	0.14
2025-11-21	350	10.28	CALL	16	190	20.45	FALSE	1.56	0.18
2025-11-21	355	8.25	CALL	33	215	20.11	FALSE	0.88	0.12
2025-11-21	360	6.75	CALL	9	218	19.64	FALSE	1.15	0.21
2025-11-21	365	5.35	CALL	2	147	19.41	FALSE	0.75	0.16
2025-11-21	370	4.3	CALL	21	174	19.41	FALSE	0.82	0.24
2025-11-21	375	2.89	CALL	4	415	19.26	FALSE	0.01	0
2025-11-21	380	2.22	CALL	9	1503	19.27	FALSE	-0.08	-0.03
2025-11-21	385	1.89	CALL	16	401	19.35	FALSE	0.16	0.09
2025-11-21	390	1.6	CALL	4	618	19.29	FALSE	1.6	0
2025-11-21	395	1.15	CALL	1	616	19.82	FALSE	1.15	0
2025-11-21	400	0.94	CALL	0	365	19.53	FALSE	0	0
2025-11-21	405	1.15	CALL	0	427	20.12	FALSE	0	0
2025-11-21	410	0.63	CALL	46	515	20.21	FALSE	0.63	0
2025-11-21	415	0.56	CALL	35	452	20.51	FALSE	0.56	0
2025-11-21	420	0.44	CALL	14	221	20.62	FALSE	0.44	0
2025-11-21	425	1.88	CALL	0	129	21.19	FALSE	0	0
2025-11-21	430	0.59	CALL	0	157	22.36	FALSE	0	0
2025-11-21	435	0.58	CALL	0	101	22.86	FALSE	0	0
2025-11-21	440	1.48	CALL	0	74	23.33	FALSE	0	0
2025-11-21	445	0.59	CALL	0	2	23.85	FALSE	0	0
2025-11-21	450	0.59	CALL	0	46	24.32	FALSE	0	0
2025-11-21	460	0.23	CALL	0	8	23.97	FALSE	0	0
2025-11-21	470	0.52	CALL	0	6	26.58	FALSE	0	0
2025-11-21	480	0	CALL	0	0	27.05	FALSE	0	0
2025-11-21	490	0	CALL	0	0	25.61	FALSE	0	0
2025-11-21	500	0	CALL	0	0	29.32	FALSE	0	0
2025-11-21	510	0	CALL	0	0	30.61	FALSE	0	0
2025-11-21	520	0	CALL	0	0	28.75	FALSE	0	0
2025-11-21	530	0.15	CALL	0	5	32.84	FALSE	0	0
2025-11-21	150	0.04	PUT	1	92	53.68	FALSE	0.04	0
2025-11-21	155	0	PUT	0	4	58.55	FALSE	0	0
2025-11-21	160	0.1	PUT	0	150	56.57	FALSE	0	0
2025-11-21	165	0.17	PUT	0	7	54.86	FALSE	0	0
2025-11-21	170	0.18	PUT	0	6	52.96	FALSE	0	0
2025-11-21	175	0.09	PUT	0	12	51.3	FALSE	0	0
2025-11-21	180	0.29	PUT	0	1	49.64	FALSE	0	0
2025-11-21	185	0	PUT	0	1	48	FALSE	0	0
2025-11-21	190	0.2	PUT	0	5	46.53	FALSE	0	0
2025-11-21	195	0.24	PUT	0	3	44.91	FALSE	0	0
2025-11-21	200	0.28	PUT	0	86	45.04	FALSE	0	0
2025-11-21	205	1.13	PUT	0	80	42.74	FALSE	0	0
2025-11-21	210	0.63	PUT	0	58	41.69	FALSE	0	0
2025-11-21	215	0.39	PUT	0	9	40.64	FALSE	0	0
2025-11-21	220	0	PUT	0	56	39.58	FALSE	0	0
2025-11-21	225	0.57	PUT	0	28	38.65	FALSE	0	0
2025-11-21	230	0.67	PUT	0	29	37.72	FALSE	0	0
2025-11-21	235	0.78	PUT	0	10	36.44	FALSE	0	0
2025-11-21	240	0.65	PUT	0	12	35.85	FALSE	0	0
2025-11-21	245	1.03	PUT	0	27	34.92	FALSE	0	0
2025-11-21	250	0.95	PUT	1	24	33.89	FALSE	-0.3	-0.24
2025-11-21	255	1.15	PUT	0	6	33.73	FALSE	0	0
2025-11-21	260	1.62	PUT	0	23	32.32	FALSE	0	0
2025-11-21	265	1.56	PUT	0	14	31.29	FALSE	0	0
2025-11-21	270	2.17	PUT	0	158	30.83	FALSE	0	0
2025-11-21	275	2.25	PUT	0	24	29.62	FALSE	0	0
2025-11-21	280	2.95	PUT	0	161	28.87	FALSE	0	0
2025-11-21	285	2.92	PUT	2	78	28.72	FALSE	-0.53	-0.15
2025-11-21	290	3.17	PUT	4	412	27.34	FALSE	-0.8	-0.2
2025-11-21	295	3.6	PUT	4	121	26.34	FALSE	-1.02	-0.22
2025-11-21	300	4.56	PUT	5	466	25.68	FALSE	-0.74	-0.14
2025-11-21	305	5.1	PUT	5	583	25.22	FALSE	-1.17	-0.19
2025-11-21	310	6.1	PUT	17	266	24.4	FALSE	-1.22	-0.17
2025-11-21	315	7.25	PUT	5	429	23.76	FALSE	-1.27	-0.15
2025-11-21	320	8.3	PUT	20	387	23.42	FALSE	-1.65	-0.17
2025-11-21	325	9.75	PUT	9	481	22.89	FALSE	-3.25	-0.25
2025-11-21	330	11.5	PUT	12	531	22.16	FALSE	-2.1	-0.15
2025-11-21	335	13.15	PUT	15	1318	21.62	FALSE	-3.12	-0.19
2025-11-21	340	15.15	PUT	8	696	21.25	TRUE	-3.55	-0.19
2025-11-21	345	19.05	PUT	3	1074	20.79	TRUE	-2.1	-0.1
2025-11-21	350	21	PUT	20	990	20.39	TRUE	-4.39	-0.17
2025-11-21	355	23.1	PUT	0	258	20.06	TRUE	0	0
2025-11-21	360	26.4	PUT	0	196	19.82	TRUE	0	0
2025-11-21	365	22.15	PUT	0	118	19.13	TRUE	0	0
2025-11-21	370	26.6	PUT	0	62	19.52	TRUE	0	0
2025-11-21	375	31.89	PUT	0	529	19.98	TRUE	0	0
2025-11-21	380	30.65	PUT	0	33	21.19	TRUE	0	0
2025-11-21	385	36.03	PUT	0	2	21.75	TRUE	0	0
2025-11-21	390	0	PUT	0	1	24.71	TRUE	0	0
2025-11-21	395	40.87	PUT	0	3	24.66	TRUE	0	0
2025-11-21	400	61.85	PUT	0	3	25.02	TRUE	0	0
2025-11-21	405	40.13	PUT	0	5	27.87	TRUE	0	0
2025-11-21	410	0	PUT	0	0	27.88	TRUE	0	0
2025-11-21	415	0	PUT	0	0	29.28	TRUE	0	0
2025-11-21	420	0	PUT	0	0	31.1	TRUE	0	0
2025-11-21	425	0	PUT	0	0	32	TRUE	0	0
2025-11-21	430	0	PUT	0	0	33.09	TRUE	0	0
2025-11-21	435	0	PUT	0	0	33.63	TRUE	0	0
2025-11-21	440	0	PUT	0	0	34.51	TRUE	0	0
2025-11-21	445	0	PUT	0	0	35.49	TRUE	0	0
2025-11-21	450	0	PUT	0	0	39.03	TRUE	0	0
2025-11-21	460	0	PUT	0	0	40.42	TRUE	0	0
2025-11-21	470	0	PUT	0	0	42.3	TRUE	0	0
2025-11-21	480	0	PUT	0	0	45.53	TRUE	0	0
2025-11-21	490	0	PUT	0	0	47.06	TRUE	0	0
2025-11-21	500	0	PUT	0	0	47.9	TRUE	0	0
2025-11-21	510	0	PUT	0	0	49.8	TRUE	0	0
2025-11-21	520	0	PUT	0	0	50.34	TRUE	0	0
2025-11-21	530	0	PUT	0	0	52.65	TRUE	0	0
2025-12-19	150	0	CALL	0	0	70.07	TRUE	0	0
2025-12-19	155	201.13	CALL	0	1	67.8	TRUE	0	0
2025-12-19	160	0	CALL	0	0	44.19	TRUE	0	0
2025-12-19	165	0	CALL	0	1	69.6	TRUE	0	0
2025-12-19	170	0	CALL	0	1	67.64	TRUE	0	0
2025-12-19	175	0	CALL	0	0	61.22	TRUE	0	0
2025-12-19	180	159.83	CALL	0	1	57.77	TRUE	0	0
2025-12-19	185	0	CALL	0	0	28.25	TRUE	0	0
2025-12-19	190	0	CALL	0	0	42.71	TRUE	0	0
2025-12-19	195	162.05	CALL	0	1	52.34	TRUE	0	0
2025-12-19	200	149.12	CALL	0	6	40.2	TRUE	0	0
2025-12-19	210	0	CALL	0	0	36.79	TRUE	0	0
2025-12-19	220	134.58	CALL	0	2	33.94	TRUE	0	0
2025-12-19	230	108.53	CALL	1	13	36.78	TRUE	108.53	0
2025-12-19	235	110.15	CALL	0	2	31.66	TRUE	0	0
2025-12-19	240	98.97	CALL	1	2	42.45	TRUE	98.97	0
2025-12-19	245	96.15	CALL	0	0	30.61	TRUE	0	0
2025-12-19	250	104.73	CALL	0	6	30.64	TRUE	0	0
2025-12-19	255	0	CALL	0	7	31.69	TRUE	0	0
2025-12-19	260	77.35	CALL	0	7	31.14	TRUE	0	0
2025-12-19	265	0	CALL	0	3	29.38	TRUE	0	0
2025-12-19	270	91.6	CALL	0	6	30.24	TRUE	0	0
2025-12-19	275	0	CALL	0	3	27.78	TRUE	0	0
2025-12-19	280	78.38	CALL	0	20	28.02	TRUE	0	0
2025-12-19	285	0	CALL	0	28	27.49	TRUE	0	0
2025-12-19	290	54.5	CALL	2	21	26.79	TRUE	54.5	0
2025-12-19	295	45.27	CALL	0	16	25.99	TRUE	0	0
2025-12-19	300	42.27	CALL	0	127	25.95	TRUE	0	0
2025-12-19	305	47.69	CALL	0	19	25.35	TRUE	0	0
2025-12-19	310	34.22	CALL	0	34	24.28	TRUE	0	0
2025-12-19	315	30.77	CALL	0	53	24.47	TRUE	0	0
2025-12-19	320	30.3	CALL	3	131	23.02	TRUE	2.8	0.1
2025-12-19	325	24.32	CALL	0	73	22.7	TRUE	0	0
2025-12-19	330	23.04	CALL	9	347	22.29	TRUE	2.39	0.12
2025-12-19	335	20.69	CALL	20	207	21.88	TRUE	2.47	0.14
2025-12-19	340	17.5	CALL	6	133	21.42	FALSE	1.75	0.11
2025-12-19	345	14.9	CALL	47	108	21.05	FALSE	1.63	0.12
2025-12-19	350	12.65	CALL	18	807	20.68	FALSE	1.4	0.12
2025-12-19	355	10.55	CALL	8	796	20.38	FALSE	1.21	0.13
2025-12-19	360	8.92	CALL	13	443	20	FALSE	1.42	0.19
2025-12-19	365	6.55	CALL	2	243	19.81	FALSE	0.52	0.09
2025-12-19	370	6.01	CALL	9	269	19.59	FALSE	0.79	0.15
2025-12-19	375	4.84	CALL	17	242	19.38	FALSE	0.54	0.13
2025-12-19	380	3.65	CALL	4	455	19.35	FALSE	0.3	0.09
2025-12-19	385	3.15	CALL	1	522	19.22	FALSE	0.25	0.09
2025-12-19	390	2.24	CALL	0	242	19.28	FALSE	0	0
2025-12-19	395	1.83	CALL	0	277	19.37	FALSE	0	0
2025-12-19	400	1.66	CALL	9	1748	19.32	FALSE	0.21	0.14
2025-12-19	405	3.38	CALL	0	72	19.64	FALSE	0	0
2025-12-19	410	1.05	CALL	0	128	19.74	FALSE	0	0
2025-12-19	415	1.1	CALL	0	56	19.7	FALSE	0	0
2025-12-19	420	0.74	CALL	0	106	20.54	FALSE	0	0
2025-12-19	425	0.71	CALL	0	76	20.33	FALSE	0	0
2025-12-19	430	0.76	CALL	0	88	20.58	FALSE	0	0
2025-12-19	435	0.48	CALL	0	16	21.48	FALSE	0	0
2025-12-19	440	0.41	CALL	0	468	21.13	FALSE	0	0
2025-12-19	450	0.48	CALL	0	479	22.52	FALSE	0	0
2025-12-19	460	0.44	CALL	0	72	23.37	FALSE	0	0
2025-12-19	470	0.43	CALL	0	78	24.26	FALSE	0	0
2025-12-19	480	0.21	CALL	0	30	25.08	FALSE	0	0
2025-12-19	490	0.3	CALL	0	3	24.48	FALSE	0	0
2025-12-19	500	0.11	CALL	14	20	25.06	FALSE	0.11	0
2025-12-19	150	0.07	PUT	0	68	55.81	FALSE	0	0
2025-12-19	155	0.1	PUT	0	10	53.36	FALSE	0	0
2025-12-19	160	0.16	PUT	0	43	51.36	FALSE	0	0
2025-12-19	165	0.2	PUT	0	15	49.76	FALSE	0	0
2025-12-19	170	0.15	PUT	0	44	48.35	FALSE	0	0
2025-12-19	175	0.28	PUT	0	23	46.64	FALSE	0	0
2025-12-19	180	0.27	PUT	0	38	45.38	FALSE	0	0
2025-12-19	185	0.25	PUT	0	13	44.21	FALSE	0	0
2025-12-19	190	0.63	PUT	0	8	43.22	FALSE	0	0
2025-12-19	195	0.6	PUT	0	14	41.68	FALSE	0	0
2025-12-19	200	0.48	PUT	0	149	40.7	FALSE	0	0
2025-12-19	210	0.35	PUT	0	128	39.43	FALSE	0	0
2025-12-19	220	0.64	PUT	0	101	37.71	FALSE	0	0
2025-12-19	230	0.68	PUT	0	63	36.68	FALSE	0	0
2025-12-19	235	1.1	PUT	0	7	35.79	FALSE	0	0
2025-12-19	240	1.13	PUT	0	73	34.94	FALSE	0	0
2025-12-19	245	1.01	PUT	0	11	34.05	FALSE	0	0
2025-12-19	250	1.66	PUT	0	248	33.18	FALSE	0	0
2025-12-19	255	1.27	PUT	0	107	32.03	FALSE	0	0
2025-12-19	260	1.95	PUT	0	316	31.15	FALSE	0	0
2025-12-19	265	2.5	PUT	0	35	30.66	FALSE	0	0
2025-12-19	270	2.56	PUT	0	647	29.6	FALSE	0	0
2025-12-19	275	2.77	PUT	2	129	28.66	FALSE	-0.54	-0.16
2025-12-19	280	2.95	PUT	0	446	28.01	FALSE	0	0
2025-12-19	285	3.15	PUT	0	165	27.36	FALSE	0	0
2025-12-19	290	5.42	PUT	0	923	26.65	FALSE	0	0
2025-12-19	295	6.21	PUT	0	154	26	FALSE	0	0
2025-12-19	300	5.75	PUT	21	602	25.37	FALSE	-0.94	-0.14
2025-12-19	305	8.3	PUT	0	2014	24.78	FALSE	0	0
2025-12-19	310	7.27	PUT	5	662	24.23	FALSE	-2.38	-0.25
2025-12-19	315	10.95	PUT	0	528	23.72	FALSE	0	0
2025-12-19	320	9.8	PUT	8	577	23.3	FALSE	-3	-0.23
2025-12-19	325	11.33	PUT	2	497	22.85	FALSE	-1.97	-0.15
2025-12-19	330	13.01	PUT	12	1351	22.34	FALSE	-1.99	-0.13
2025-12-19	335	14.98	PUT	4	242	21.72	FALSE	-2.37	-0.14
2025-12-19	340	16.9	PUT	12	776	21.22	TRUE	-2.9	-0.15
2025-12-19	345	19.15	PUT	1	153	20.6	TRUE	-3.35	-0.15
2025-12-19	350	22.08	PUT	3	616	20.53	TRUE	-3.67	-0.14
2025-12-19	355	29.05	PUT	0	132	19.93	TRUE	0	0
2025-12-19	360	25.4	PUT	0	80	19.91	TRUE	0	0
2025-12-19	365	30.16	PUT	0	86	18.85	TRUE	0	0
2025-12-19	370	34.33	PUT	0	43	19.6	TRUE	0	0
2025-12-19	375	35.6	PUT	0	32	19.05	TRUE	0	0
2025-12-19	380	41.87	PUT	0	14	19.11	TRUE	0	0
2025-12-19	385	47.38	PUT	0	12	20.85	TRUE	0	0
2025-12-19	390	48.69	PUT	0	8	20.55	TRUE	0	0
2025-12-19	395	0	PUT	0	0	22.72	TRUE	0	0
2025-12-19	400	50	PUT	0	42	23.99	TRUE	0	0
2025-12-19	405	0	PUT	0	0	24.39	TRUE	0	0
2025-12-19	410	0	PUT	0	3	27.45	TRUE	0	0
2025-12-19	415	0	PUT	0	0	28.66	TRUE	0	0
2025-12-19	420	0	PUT	0	0	28.5	TRUE	0	0
2025-12-19	425	0	PUT	0	0	30.02	TRUE	0	0
2025-12-19	430	66.34	PUT	0	0	29.89	TRUE	0	0
2025-12-19	435	0	PUT	0	0	32.81	TRUE	0	0
2025-12-19	440	0	PUT	0	0	33.31	TRUE	0	0
2025-12-19	450	0	PUT	0	0	33.71	TRUE	0	0
2025-12-19	460	0	PUT	0	0	36.66	TRUE	0	0
2025-12-19	470	0	PUT	0	0	38.95	TRUE	0	0
2025-12-19	480	0	PUT	0	0	42.36	TRUE	0	0
2025-12-19	490	0	PUT	0	0	43.83	TRUE	0	0
2025-12-19	500	136.28	PUT	0	0	44.11	TRUE	0	0
2026-01-16	115	0	CALL	0	23	64.63	TRUE	0	0
2026-01-16	120	0	CALL	0	2	87.84	TRUE	0	0
2026-01-16	125	0	CALL	0	10	59.33	TRUE	0	0
2026-01-16	130	0	CALL	0	8	62.78	TRUE	0	0
2026-01-16	135	0	CALL	0	28	45.32	TRUE	0	0
2026-01-16	140	0	CALL	0	48	49.88	TRUE	0	0
2026-01-16	145	0	CALL	0	69	56.61	TRUE	0	0
2026-01-16	150	197.65	CALL	0	214	52.77	TRUE	0	0
2026-01-16	155	0	CALL	0	795	55.26	TRUE	0	0
2026-01-16	160	0	CALL	0	17	42.81	TRUE	0	0
2026-01-16	165	0	CALL	0	29	50.61	TRUE	0	0
2026-01-16	170	188.14	CALL	0	96	45.91	TRUE	0	0
2026-01-16	175	0	CALL	0	80	45.32	TRUE	0	0
2026-01-16	180	0	CALL	0	18	45.76	TRUE	0	0
2026-01-16	185	0	CALL	0	5	41.18	TRUE	0	0
2026-01-16	190	170.47	CALL	0	22	43.72	TRUE	0	0
2026-01-16	195	158.73	CALL	0	21	42.63	TRUE	0	0
2026-01-16	200	158	CALL	0	77	44.97	TRUE	0	0
2026-01-16	210	165	CALL	0	24	37.31	TRUE	0	0
2026-01-16	220	120.75	CALL	0	74	38.94	TRUE	0	0
2026-01-16	230	109.99	CALL	12	105	37.01	TRUE	109.99	0
2026-01-16	240	97.8	CALL	0	194	34.21	TRUE	0	0
2026-01-16	250	87.47	CALL	0	296	33.72	TRUE	0	0
2026-01-16	260	86	CALL	0	188	31.5	TRUE	0	0
2026-01-16	265	94.6	CALL	0	76	30.48	TRUE	0	0
2026-01-16	270	67.93	CALL	0	304	29.6	TRUE	0	0
2026-01-16	275	72.98	CALL	0	399	29.12	TRUE	0	0
2026-01-16	280	58.49	CALL	0	444	28.78	TRUE	0	0
2026-01-16	285	80	CALL	0	77	27.71	TRUE	0	0
2026-01-16	290	56.14	CALL	1	479	26.36	TRUE	0.54	0.01
2026-01-16	295	48.5	CALL	0	186	26.66	TRUE	0	0
2026-01-16	300	47.4	CALL	2	881	25.69	TRUE	3.53	0.08
2026-01-16	305	42.85	CALL	1	108	25.08	TRUE	0.9	0.02
2026-01-16	310	36.7	CALL	0	656	24.58	TRUE	0	0
2026-01-16	315	34.85	CALL	3	535	24.48	TRUE	1.45	0.04
2026-01-16	320	28.2	CALL	0	354	24.36	TRUE	0	0
2026-01-16	325	29.3	CALL	1	530	22.86	TRUE	4.33	0.17
2026-01-16	330	26.35	CALL	35	692	22.77	TRUE	2.85	0.12
2026-01-16	335	22.85	CALL	25	546	21.82	TRUE	2.85	0.14
2026-01-16	340	20.12	CALL	17	481	21.55	FALSE	2.17	0.12
2026-01-16	345	17.3	CALL	18	2329	21.22	FALSE	1.75	0.11
2026-01-16	350	14.9	CALL	105	6571	20.63	FALSE	2.1	0.16
2026-01-16	355	12.9	CALL	28	711	20.52	FALSE	1.55	0.14
2026-01-16	360	10.85	CALL	19	2768	20.11	FALSE	1.35	0.14
2026-01-16	365	8.55	CALL	13	399	19.88	FALSE	0.6	0.08
2026-01-16	370	7.65	CALL	264	3776	19.66	FALSE	1	0.15
2026-01-16	375	6.3	CALL	4	192	19.4	FALSE	0.75	0.14
2026-01-16	380	5.26	CALL	14	3596	19.34	FALSE	0.7	0.15
2026-01-16	385	3.9	CALL	2	216	19.54	FALSE	0.05	0.01
2026-01-16	390	3.45	CALL	10	1190	19.18	FALSE	0.25	0.08
2026-01-16	395	2.25	CALL	0	289	19.15	FALSE	0	0
2026-01-16	400	2.38	CALL	3	1469	19.23	FALSE	0.28	0.13
2026-01-16	405	1.85	CALL	0	150	19.42	FALSE	0	0
2026-01-16	410	1.47	CALL	0	467	19.49	FALSE	0	0
2026-01-16	415	1.25	CALL	0	40	19.61	FALSE	0	0
2026-01-16	420	1.17	CALL	4	611	19.58	FALSE	1.17	0
2026-01-16	425	1.45	CALL	0	66	19.85	FALSE	0	0
2026-01-16	430	0.83	CALL	0	518	20.41	FALSE	0	0
2026-01-16	435	2.16	CALL	0	44	20.12	FALSE	0	0
2026-01-16	440	0.6	CALL	0	642	20.88	FALSE	0	0
2026-01-16	445	1.73	CALL	0	7	20.58	FALSE	0	0
2026-01-16	450	0.61	CALL	0	956	20.99	FALSE	0	0
2026-01-16	455	1.03	CALL	0	8	21.82	FALSE	0	0
2026-01-16	460	0.46	CALL	0	362	21.33	FALSE	0	0
2026-01-16	465	0.88	CALL	0	9	22.24	FALSE	0	0
2026-01-16	470	0.81	CALL	0	316	22.75	FALSE	0	0
2026-01-16	475	0.85	CALL	0	5	23.1	FALSE	0	0
2026-01-16	480	0.23	CALL	0	377	23.51	FALSE	0	0
2026-01-16	485	0	CALL	0	0	23.79	FALSE	0	0
2026-01-16	490	0.65	CALL	0	26	22.87	FALSE	0	0
2026-01-16	495	0.18	CALL	1	22	23.42	FALSE	0.18	0
2026-01-16	500	0.39	CALL	0	47	23.44	FALSE	0	0
2026-01-16	505	0	CALL	0	0	24.58	FALSE	0	0
2026-01-16	510	0	CALL	0	0	25.73	FALSE	0	0
2026-01-16	515	0.34	CALL	0	40	26.11	FALSE	0	0
2026-01-16	520	0.28	CALL	0	1	25.89	FALSE	0	0
2026-01-16	525	0	CALL	0	0	26.39	FALSE	0	0
2026-01-16	530	0.35	CALL	0	1	27.17	FALSE	0	0
2026-01-16	535	0	CALL	0	0	27.2	FALSE	0	0
2026-01-16	540	0.15	CALL	0	0	27.68	FALSE	0	0
2026-01-16	545	0.18	CALL	0	10	28.36	FALSE	0	0
2026-01-16	115	0.05	PUT	0	306	64.25	FALSE	0	0
2026-01-16	120	0.05	PUT	0	101	62.35	FALSE	0	0
2026-01-16	125	0.09	PUT	0	62	60.04	FALSE	0	0
2026-01-16	130	0.02	PUT	0	56	58.05	FALSE	0	0
2026-01-16	135	0.09	PUT	0	82	57.1	FALSE	0	0
2026-01-16	140	0.11	PUT	0	70	55.18	FALSE	0	0
2026-01-16	145	0.11	PUT	0	90	53.64	FALSE	0	0
2026-01-16	150	0.1	PUT	0	209	51.01	FALSE	0	0
2026-01-16	155	0	PUT	0	433	50.88	FALSE	0	0
2026-01-16	160	0.19	PUT	0	93	48.18	FALSE	0	0
2026-01-16	165	0.27	PUT	0	18	46.77	FALSE	0	0
2026-01-16	170	0	PUT	0	157	45.25	FALSE	0	0
2026-01-16	175	0.25	PUT	0	698	44.31	FALSE	0	0
2026-01-16	180	0.62	PUT	0	29	43.3	FALSE	0	0
2026-01-16	185	0.55	PUT	0	68	42.58	FALSE	0	0
2026-01-16	190	0.66	PUT	0	54	41.67	FALSE	0	0
2026-01-16	195	0.55	PUT	0	31	40.82	FALSE	0	0
2026-01-16	200	0.5	PUT	1	184	39.55	FALSE	0.5	0
2026-01-16	210	0.68	PUT	1	172	38.17	FALSE	0.68	0
2026-01-16	220	0.77	PUT	0	444	36.74	FALSE	0	0
2026-01-16	230	1.42	PUT	0	1105	35.41	FALSE	0	0
2026-01-16	240	1.52	PUT	0	1412	33.64	FALSE	0	0
2026-01-16	250	1.92	PUT	8	656	32.17	FALSE	-0.35	-0.15
2026-01-16	260	2.42	PUT	3	474	30.59	FALSE	0.12	0.05
2026-01-16	265	3.26	PUT	0	751	29.85	FALSE	0	0
2026-01-16	270	3.05	PUT	5	2185	29.04	FALSE	3.05	0
2026-01-16	275	3.55	PUT	1	711	28.58	FALSE	-0.65	-0.15
2026-01-16	280	5.1	PUT	0	706	27.64	FALSE	0	0
2026-01-16	285	5.3	PUT	0	915	27.08	FALSE	0	0
2026-01-16	290	5.36	PUT	6	813	26.97	FALSE	-1.04	-0.16
2026-01-16	295	6.2	PUT	1	876	25.74	FALSE	-1.25	-0.17
2026-01-16	300	6.7	PUT	6	877	25.45	FALSE	-1.1	-0.14
2026-01-16	305	7.6	PUT	5	556	24.85	FALSE	-1.3	-0.15
2026-01-16	310	9.05	PUT	1	2208	23.88	FALSE	-1	-0.1
2026-01-16	315	11.55	PUT	0	1507	23.63	FALSE	0	0
2026-01-16	320	11.35	PUT	4	1599	23.07	FALSE	-1.75	-0.13
2026-01-16	325	12.7	PUT	21	666	22.79	FALSE	-2	-0.14
2026-01-16	330	14.3	PUT	4	862	22.2	FALSE	-2.3	-0.14
2026-01-16	335	16.3	PUT	14	382	21.86	FALSE	-2.4	-0.13
2026-01-16	340	19	PUT	6	938	21.06	TRUE	-2.16	-0.1
2026-01-16	345	21.65	PUT	6	308	20.65	TRUE	-2.45	-0.1
2026-01-16	350	21.2	PUT	0	1461	20.35	TRUE	0	0
2026-01-16	355	27.5	PUT	2	206	19.98	TRUE	-1.75	-0.06
2026-01-16	360	33.84	PUT	0	617	19.89	TRUE	0	0
2026-01-16	365	37.2	PUT	0	492	19.52	TRUE	0	0
2026-01-16	370	35.03	PUT	0	247	18.64	TRUE	0	0
2026-01-16	375	37.95	PUT	0	27	19.44	TRUE	0	0
2026-01-16	380	43.9	PUT	0	149	19.29	TRUE	0	0
2026-01-16	385	27.15	PUT	0	31	19.7	TRUE	0	0
2026-01-16	390	40.75	PUT	0	79	20.85	TRUE	0	0
2026-01-16	395	52.45	PUT	0	15	21.46	TRUE	0	0
2026-01-16	400	46.74	PUT	0	47	22.18	TRUE	0	0
2026-01-16	405	39	PUT	0	0	24.41	TRUE	0	0
2026-01-16	410	0	PUT	0	2	25.02	TRUE	0	0
2026-01-16	415	0	PUT	0	0	26.44	TRUE	0	0
2026-01-16	420	66.62	PUT	0	10	26.17	TRUE	0	0
2026-01-16	425	0	PUT	0	0	27.31	TRUE	0	0
2026-01-16	430	0	PUT	0	0	28.24	TRUE	0	0
2026-01-16	435	0	PUT	0	0	29.35	TRUE	0	0
2026-01-16	440	0	PUT	0	0	31.95	TRUE	0	0
2026-01-16	445	0	PUT	0	0	33.03	TRUE	0	0
2026-01-16	450	0	PUT	0	0	32.94	TRUE	0	0
2026-01-16	455	0	PUT	0	0	33.3	TRUE	0	0
2026-01-16	460	0	PUT	0	0	35.3	TRUE	0	0
2026-01-16	465	0	PUT	0	0	37.11	TRUE	0	0
2026-01-16	470	0	PUT	0	0	37.59	TRUE	0	0
2026-01-16	475	0	PUT	0	0	38.94	TRUE	0	0
2026-01-16	480	0	PUT	0	0	38.22	TRUE	0	0
2026-01-16	485	0	PUT	0	0	38.27	TRUE	0	0
2026-01-16	490	0	PUT	0	0	41.5	TRUE	0	0
2026-01-16	495	0	PUT	0	0	42.35	TRUE	0	0
2026-01-16	500	0	PUT	0	0	41.61	TRUE	0	0
2026-01-16	505	0	PUT	0	0	43.16	TRUE	0	0
2026-01-16	510	0	PUT	0	0	42.51	TRUE	0	0
2026-01-16	515	0	PUT	0	0	45.09	TRUE	0	0
2026-01-16	520	0	PUT	0	0	44.08	TRUE	0	0
2026-01-16	525	0	PUT	0	0	44.85	TRUE	0	0
2026-01-16	530	0	PUT	0	0	46.93	TRUE	0	0
2026-01-16	535	0	PUT	0	0	47.91	TRUE	0	0
2026-01-16	540	0	PUT	0	0	49.09	TRUE	0	0
2026-01-16	545	195.5	PUT	0	0	48.76	TRUE	0	0
2026-02-20	175	0	CALL	0	0	41.55	TRUE	0	0
2026-02-20	180	0	CALL	0	0	41.99	TRUE	0	0
2026-02-20	185	0	CALL	0	0	39.25	TRUE	0	0
2026-02-20	190	0	CALL	0	0	40.01	TRUE	0	0
2026-02-20	195	0	CALL	0	0	39.79	TRUE	0	0
2026-02-20	200	0	CALL	0	0	40.13	TRUE	0	0
2026-02-20	210	0	CALL	0	0	36.1	TRUE	0	0
2026-02-20	220	0	CALL	0	0	36.92	TRUE	0	0
2026-02-20	230	0	CALL	0	0	35.56	TRUE	0	0
2026-02-20	240	95.94	CALL	0	1	33.37	TRUE	0	0
2026-02-20	250	0	CALL	0	0	31.56	TRUE	0	0
2026-02-20	260	80	CALL	0	3	30.23	TRUE	0	0
2026-02-20	270	69.04	CALL	0	1	29.41	TRUE	0	0
2026-02-20	280	0	CALL	0	0	28.01	TRUE	0	0
2026-02-20	290	0	CALL	0	0	26.52	TRUE	0	0
2026-02-20	300	51.05	CALL	0	11	26	TRUE	0	0
2026-02-20	305	52.15	CALL	0	5	25.37	TRUE	0	0
2026-02-20	310	0	CALL	0	0	24.71	TRUE	0	0
2026-02-20	315	37.08	CALL	0	3	24.32	TRUE	0	0
2026-02-20	320	0	CALL	0	0	23.79	TRUE	0	0
2026-02-20	325	29.2	CALL	0	1	23.38	TRUE	0	0
2026-02-20	330	27.5	CALL	4	8	22.91	TRUE	2.8	0.11
2026-02-20	335	25.15	CALL	2	8	21.72	TRUE	1.58	0.07
2026-02-20	340	23.05	CALL	8	16	22.13	FALSE	3.25	0.16
2026-02-20	345	19.33	CALL	3	206	21.88	FALSE	1.43	0.08
2026-02-20	350	17.05	CALL	125	17	21.58	FALSE	1.85	0.12
2026-02-20	355	13.35	CALL	0	7	21.15	FALSE	0	0
2026-02-20	360	12.4	CALL	0	19	20.9	FALSE	0	0
2026-02-20	365	10.55	CALL	0	9	20.81	FALSE	0	0
2026-02-20	370	9.1	CALL	0	9	20.54	FALSE	0	0
2026-02-20	375	11.8	CALL	0	7	20.17	FALSE	0	0
2026-02-20	380	6.6	CALL	0	10	20.17	FALSE	0	0
2026-02-20	385	6.05	CALL	2	24	19.59	FALSE	0.4	0.07
2026-02-20	390	5.2	CALL	94	12	19.63	FALSE	0.57	0.12
2026-02-20	395	4.45	CALL	1	8	19.65	FALSE	4.45	0
2026-02-20	400	4.4	CALL	0	16	19.46	FALSE	0	0
2026-02-20	410	2.41	CALL	0	4	19.48	FALSE	0	0
2026-02-20	420	3.3	CALL	0	6	19.6	FALSE	0	0
2026-02-20	430	2.89	CALL	0	23	19.7	FALSE	0	0
2026-02-20	440	1	CALL	0	5	19.89	FALSE	0	0
2026-02-20	450	0.6	CALL	1	22	20.25	FALSE	0.6	0
2026-02-20	460	0.99	CALL	0	1	20.69	FALSE	0	0
2026-02-20	470	0	CALL	0	0	21.14	FALSE	0	0
2026-02-20	480	0	CALL	0	0	21.43	FALSE	0	0
2026-02-20	490	0	CALL	0	0	21.9	FALSE	0	0
2026-02-20	500	0	CALL	0	0	22.25	FALSE	0	0
2026-02-20	510	0.33	CALL	0	1	22.7	FALSE	0	0
2026-02-20	520	0	CALL	0	0	23.25	FALSE	0	0
2026-02-20	175	0	PUT	0	0	42.1	FALSE	0	0
2026-02-20	180	0	PUT	0	0	41.29	FALSE	0	0
2026-02-20	185	0	PUT	0	0	40.59	FALSE	0	0
2026-02-20	190	0	PUT	0	0	39.75	FALSE	0	0
2026-02-20	195	0.53	PUT	0	2	38.08	FALSE	0	0
2026-02-20	200	0.75	PUT	0	58	38.24	FALSE	0	0
2026-02-20	210	0.74	PUT	0	1	36.1	FALSE	0	0
2026-02-20	220	1.14	PUT	0	6	35.41	FALSE	0	0
2026-02-20	230	1.65	PUT	0	10	34.03	FALSE	0	0
2026-02-20	240	1.9	PUT	2	11	32.29	FALSE	-0.52	-0.21
2026-02-20	250	3	PUT	0	11	31.27	FALSE	0	0
2026-02-20	260	3.35	PUT	0	8	28.42	FALSE	0	0
2026-02-20	270	4.85	PUT	0	32	28.59	FALSE	0	0
2026-02-20	280	5.5	PUT	0	35	27.17	FALSE	0	0
2026-02-20	290	7.5	PUT	0	14	26.34	FALSE	0	0
2026-02-20	300	8.45	PUT	1	92	25.2	FALSE	-1.05	-0.11
2026-02-20	305	9.05	PUT	18	9	24.72	FALSE	9.05	0
2026-02-20	310	12.2	PUT	0	107	24.16	FALSE	0	0
2026-02-20	315	10.15	PUT	0	15	23.61	FALSE	0	0
2026-02-20	320	14.95	PUT	0	37	23.2	FALSE	0	0
2026-02-20	325	14.7	PUT	10	7	23.16	FALSE	-3.05	-0.17
2026-02-20	330	16.75	PUT	5	31	22.14	FALSE	-1.55	-0.08
2026-02-20	335	17.95	PUT	11	24	21.87	FALSE	-3.9	-0.18
2026-02-20	340	20.1	PUT	16	16	21.5	TRUE	-4.45	-0.18
2026-02-20	345	22.5	PUT	5	8	21.46	TRUE	-4.4	-0.16
2026-02-20	350	25.05	PUT	13	84	20.85	TRUE	25.05	0
2026-02-20	355	26.38	PUT	0	3	20.73	TRUE	0	0
2026-02-20	360	27.5	PUT	0	4	20.35	TRUE	0	0
2026-02-20	365	25.65	PUT	0	1	20.48	TRUE	0	0
2026-02-20	370	36.05	PUT	0	4	19.77	TRUE	0	0
2026-02-20	375	0	PUT	0	0	19.29	TRUE	0	0
2026-02-20	380	0	PUT	0	0	19.65	TRUE	0	0
2026-02-20	385	0	PUT	0	0	19.4	TRUE	0	0
2026-02-20	390	0	PUT	0	0	20.48	TRUE	0	0
2026-02-20	395	0	PUT	0	0	20.95	TRUE	0	0
2026-02-20	400	0	PUT	0	0	21.77	TRUE	0	0
2026-02-20	410	0	PUT	0	0	23.39	TRUE	0	0
2026-02-20	420	0	PUT	0	0	25.29	TRUE	0	0
2026-02-20	430	0	PUT	0	0	25.73	TRUE	0	0
2026-02-20	440	0	PUT	0	0	30.15	TRUE	0	0
2026-02-20	450	0	PUT	0	0	31.92	TRUE	0	0
2026-02-20	460	0	PUT	0	0	32.6	TRUE	0	0
2026-02-20	470	0	PUT	0	0	34.04	TRUE	0	0
2026-02-20	480	0	PUT	0	0	36.37	TRUE	0	0
2026-02-20	490	0	PUT	0	0	38.23	TRUE	0	0
2026-02-20	500	0	PUT	0	0	39.54	TRUE	0	0
2026-02-20	510	0	PUT	0	0	41.24	TRUE	0	0
2026-02-20	520	0	PUT	0	0	43.17	TRUE	0	0
2026-03-20	150	0	CALL	0	0	44.67	TRUE	0	0
2026-03-20	155	0	CALL	0	0	43.6	TRUE	0	0
2026-03-20	160	0	CALL	0	0	43	TRUE	0	0
2026-03-20	165	0	CALL	0	1	42.68	TRUE	0	0
2026-03-20	170	0	CALL	0	11	39.85	TRUE	0	0
2026-03-20	175	0	CALL	0	0	40.58	TRUE	0	0
2026-03-20	180	0	CALL	0	0	40.23	TRUE	0	0
2026-03-20	185	174.5	CALL	0	1	37.85	TRUE	0	0
2026-03-20	190	0	CALL	0	0	39.71	TRUE	0	0
2026-03-20	195	165.5	CALL	0	1	38.36	TRUE	0	0
2026-03-20	200	0	CALL	0	3	37.92	TRUE	0	0
2026-03-20	210	0	CALL	0	1	34.11	TRUE	0	0
2026-03-20	220	136.98	CALL	0	1	33.18	TRUE	0	0
2026-03-20	230	0	CALL	0	8	33.2	TRUE	0	0
2026-03-20	240	0	CALL	0	45	32.16	TRUE	0	0
2026-03-20	250	90	CALL	0	5	30.71	TRUE	0	0
2026-03-20	255	0	CALL	0	0	30.78	TRUE	0	0
2026-03-20	260	0	CALL	0	5	29.88	TRUE	0	0
2026-03-20	265	0	CALL	0	0	29.21	TRUE	0	0
2026-03-20	270	76.8	CALL	2	29	28.6	TRUE	76.8	0
2026-03-20	275	90.24	CALL	0	1	28.63	TRUE	0	0
2026-03-20	280	83.9	CALL	0	23	27.77	TRUE	0	0
2026-03-20	285	0	CALL	0	0	27.22	TRUE	0	0
2026-03-20	290	62.85	CALL	0	14	26.52	TRUE	0	0
2026-03-20	295	0	CALL	0	0	26.2	TRUE	0	0
2026-03-20	300	66.65	CALL	0	37	25.87	TRUE	0	0
2026-03-20	305	48.35	CALL	0	19	25.2	TRUE	0	0
2026-03-20	310	39.35	CALL	0	14	24.96	TRUE	0	0
2026-03-20	315	0	CALL	0	0	23.8	TRUE	0	0
2026-03-20	320	40	CALL	0	93	23.41	TRUE	0	0
2026-03-20	325	45.08	CALL	0	13	23.73	TRUE	0	0
2026-03-20	330	29.96	CALL	2	67	23.22	TRUE	1.81	0.06
2026-03-20	335	28	CALL	6	25	22.68	TRUE	3.05	0.12
2026-03-20	340	25.02	CALL	4	207	22.19	FALSE	2.47	0.11
2026-03-20	345	21.75	CALL	6	675	22.02	FALSE	1.25	0.06
2026-03-20	350	20.25	CALL	124	287	21.64	FALSE	2.55	0.14
2026-03-20	355	17.34	CALL	17	170	21.4	FALSE	1.39	0.09
2026-03-20	360	15.4	CALL	24	233	20.92	FALSE	0.8	0.05
2026-03-20	365	12.1	CALL	0	393	20.82	FALSE	0	0
2026-03-20	370	11.5	CALL	4	593	20.54	FALSE	1.01	0.1
2026-03-20	375	9.8	CALL	1	169	19.84	FALSE	0.79	0.09
2026-03-20	380	8.15	CALL	11	179	19.86	FALSE	0.21	0.03
2026-03-20	385	7.15	CALL	1	87	19.43	FALSE	7.15	0
2026-03-20	390	6.7	CALL	5	90	19.84	FALSE	0.35	0.06
2026-03-20	395	4.99	CALL	0	8	19.72	FALSE	0	0
2026-03-20	400	4.72	CALL	5	449	19.57	FALSE	0.47	0.11
2026-03-20	405	5.65	CALL	0	54	19.55	FALSE	0	0
2026-03-20	410	4.7	CALL	0	90	19.51	FALSE	0	0
2026-03-20	415	3.1	CALL	3	1	19.51	FALSE	3.1	0
2026-03-20	420	2.85	CALL	0	107	19.43	FALSE	0	0
2026-03-20	425	3.05	CALL	0	23	19.46	FALSE	0	0
2026-03-20	430	1.75	CALL	3	255	19.35	FALSE	-0.05	-0.03
2026-03-20	435	1.61	CALL	1	6	19.72	FALSE	1.61	0
2026-03-20	440	1.25	CALL	3	50	19.66	FALSE	1.25	0
2026-03-20	445	1.05	CALL	0	6	19.7	FALSE	0	0
2026-03-20	450	1.88	CALL	0	31	20	FALSE	0	0
2026-03-20	455	2.33	CALL	0	16	20.26	FALSE	0	0
2026-03-20	460	1.12	CALL	0	16	20.35	FALSE	0	0
2026-03-20	465	1.31	CALL	0	2	19.9	FALSE	0	0
2026-03-20	470	1.6	CALL	0	69	20.68	FALSE	0	0
2026-03-20	475	0	CALL	0	0	20.71	FALSE	0	0
2026-03-20	480	1.4	CALL	0	70	20.88	FALSE	0	0
2026-03-20	485	2.61	CALL	0	3	20.93	FALSE	0	0
2026-03-20	490	0.59	CALL	0	18	21.25	FALSE	0	0
2026-03-20	495	0	CALL	0	0	21.39	FALSE	0	0
2026-03-20	500	0.52	CALL	0	17	21.61	FALSE	0	0
2026-03-20	505	0	CALL	0	0	22.09	FALSE	0	0
2026-03-20	510	0.46	CALL	0	1	21.96	FALSE	0	0
2026-03-20	515	0	CALL	0	0	22.3	FALSE	0	0
2026-03-20	520	0.35	CALL	0	3	21.21	FALSE	0	0
2026-03-20	525	0	CALL	0	0	22.96	FALSE	0	0
2026-03-20	530	0	CALL	0	0	23.33	FALSE	0	0
2026-03-20	535	0.73	CALL	0	1	23.63	FALSE	0	0
2026-03-20	540	0.58	CALL	0	1	23.98	FALSE	0	0
2026-03-20	545	0	CALL	0	0	24.67	FALSE	0	0
2026-03-20	150	0.21	PUT	0	86	46.11	FALSE	0	0
2026-03-20	155	0.25	PUT	0	2	44.22	FALSE	0	0
2026-03-20	160	0.28	PUT	0	11	43.34	FALSE	0	0
2026-03-20	165	0.32	PUT	0	172	42.56	FALSE	0	0
2026-03-20	170	0.59	PUT	0	15	41.35	FALSE	0	0
2026-03-20	175	0.78	PUT	0	11	40.48	FALSE	0	0
2026-03-20	180	0.73	PUT	0	48	39.73	FALSE	0	0
2026-03-20	185	0.78	PUT	0	40	39.47	FALSE	0	0
2026-03-20	190	0.72	PUT	0	28	38.73	FALSE	0	0
2026-03-20	195	1.1	PUT	0	6	37.75	FALSE	0	0
2026-03-20	200	0.75	PUT	0	19	37.33	FALSE	0	0
2026-03-20	210	1.12	PUT	0	3	36.5	FALSE	0	0
2026-03-20	220	1.75	PUT	0	35	35.12	FALSE	0	0
2026-03-20	230	2.1	PUT	0	93	32.93	FALSE	0	0
2026-03-20	240	2.27	PUT	0	36	32.1	FALSE	0	0
2026-03-20	250	2.94	PUT	0	248	30.6	FALSE	0	0
2026-03-20	255	3.35	PUT	8	4	30.16	FALSE	-0.2	-0.06
2026-03-20	260	4.2	PUT	0	85	29.4	FALSE	0	0
2026-03-20	265	3.3	PUT	0	2	28.9	FALSE	0	0
2026-03-20	270	4.67	PUT	4	181	28.38	FALSE	4.67	0
2026-03-20	275	4.05	PUT	0	8	27.87	FALSE	0	0
2026-03-20	280	5.85	PUT	6	595	27.3	FALSE	5.85	0
2026-03-20	285	6.94	PUT	0	12	26.78	FALSE	0	0
2026-03-20	290	8.9	PUT	0	503	26.19	FALSE	0	0
2026-03-20	295	9.9	PUT	0	11	25.47	FALSE	0	0
2026-03-20	300	9.43	PUT	1	411	25.28	FALSE	-1.23	-0.12
2026-03-20	305	10.25	PUT	11	46	24.85	FALSE	10.25	0
2026-03-20	310	13.72	PUT	0	282	24.32	FALSE	0	0
2026-03-20	315	14.86	PUT	0	60	23.94	FALSE	0	0
2026-03-20	320	15.2	PUT	0	402	23.4	FALSE	0	0
2026-03-20	325	15.62	PUT	0	308	23.03	FALSE	0	0
2026-03-20	330	17.75	PUT	6	331	22.87	FALSE	-3.45	-0.16
2026-03-20	335	22.39	PUT	0	42	22.17	FALSE	0	0
2026-03-20	340	24.55	PUT	0	371	21.95	TRUE	0	0
2026-03-20	345	26.87	PUT	0	97	21.61	TRUE	0	0
2026-03-20	350	29.65	PUT	0	131	21.19	TRUE	0	0
2026-03-20	355	30	PUT	0	32	20.92	TRUE	0	0
2026-03-20	360	28.94	PUT	0	161	20.68	TRUE	0	0
2026-03-20	365	35.15	PUT	0	9	20.27	TRUE	0	0
2026-03-20	370	29.06	PUT	0	52	20.04	TRUE	0	0
2026-03-20	375	46.62	PUT	0	61	19.99	TRUE	0	0
2026-03-20	380	39.55	PUT	0	32	19.61	TRUE	0	0
2026-03-20	385	30.85	PUT	0	1	19.06	TRUE	0	0
2026-03-20	390	46.6	PUT	0	22	19.37	TRUE	0	0
2026-03-20	395	45.82	PUT	0	2	20.27	TRUE	0	0
2026-03-20	400	57.4	PUT	0	12	20.79	TRUE	0	0
2026-03-20	405	0	PUT	0	0	21.22	TRUE	0	0
2026-03-20	410	0	PUT	0	17	22.22	TRUE	0	0
2026-03-20	415	0	PUT	0	0	23.46	TRUE	0	0
2026-03-20	420	0	PUT	0	1	24.35	TRUE	0	0
2026-03-20	425	0	PUT	0	0	26.2	TRUE	0	0
2026-03-20	430	0	PUT	0	0	26.15	TRUE	0	0
2026-03-20	435	0	PUT	0	0	27.99	TRUE	0	0
2026-03-20	440	0	PUT	0	0	28.9	TRUE	0	0
2026-03-20	445	0	PUT	0	0	29.71	TRUE	0	0
2026-03-20	450	0	PUT	0	0	28.44	TRUE	0	0
2026-03-20	455	0	PUT	0	0	30.3	TRUE	0	0
2026-03-20	460	0	PUT	0	0	32.07	TRUE	0	0
2026-03-20	465	0	PUT	0	0	32.47	TRUE	0	0
2026-03-20	470	0	PUT	0	0	33.92	TRUE	0	0
2026-03-20	475	0	PUT	0	0	34.07	TRUE	0	0
2026-03-20	480	0	PUT	0	0	35.52	TRUE	0	0
2026-03-20	485	0	PUT	0	0	36.3	TRUE	0	0
2026-03-20	490	0	PUT	0	0	36.77	TRUE	0	0
2026-03-20	495	0	PUT	0	0	36.57	TRUE	0	0
2026-03-20	500	0	PUT	0	0	36.85	TRUE	0	0
2026-03-20	505	0	PUT	0	0	38.63	TRUE	0	0
2026-03-20	510	0	PUT	0	0	38.27	TRUE	0	0
2026-03-20	515	0	PUT	0	0	40.3	TRUE	0	0
2026-03-20	520	0	PUT	0	0	39.78	TRUE	0	0
2026-03-20	525	0	PUT	0	0	41.87	TRUE	0	0
2026-03-20	530	0	PUT	0	0	42.79	TRUE	0	0
2026-03-20	535	0	PUT	0	0	43.24	TRUE	0	0
2026-03-20	540	0	PUT	0	0	43.84	TRUE	0	0
2026-03-20	545	0	PUT	0	0	43.6	TRUE	0	0
2026-05-15	170	0	CALL	0	0	39.44	TRUE	0	0
2026-05-15	175	0	CALL	0	0	41.65	TRUE	0	0
2026-05-15	180	0	CALL	0	0	41.06	TRUE	0	0
2026-05-15	185	0	CALL	0	0	39.95	TRUE	0	0
2026-05-15	190	0	CALL	0	0	37.21	TRUE	0	0
2026-05-15	195	0	CALL	0	0	37.73	TRUE	0	0
2026-05-15	200	0	CALL	0	0	35.19	TRUE	0	0
2026-05-15	210	0	CALL	0	0	34.53	TRUE	0	0
2026-05-15	220	0	CALL	0	0	33.18	TRUE	0	0
2026-05-15	230	0	CALL	0	0	32.84	TRUE	0	0
2026-05-15	240	0	CALL	0	0	31.76	TRUE	0	0
2026-05-15	250	0	CALL	0	0	30.26	TRUE	0	0
2026-05-15	260	104.55	CALL	0	1	29.93	TRUE	0	0
2026-05-15	270	0	CALL	0	0	28.11	TRUE	0	0
2026-05-15	280	86.96	CALL	0	2	27.11	TRUE	0	0
2026-05-15	290	78.48	CALL	0	1	26.56	TRUE	0	0
2026-05-15	300	0	CALL	0	0	25.69	TRUE	0	0
2026-05-15	305	68.5	CALL	0	2	25.31	TRUE	0	0
2026-05-15	310	66	CALL	0	3	25.06	TRUE	0	0
2026-05-15	315	0	CALL	0	0	24.03	TRUE	0	0
2026-05-15	320	58.05	CALL	0	1	23.53	TRUE	0	0
2026-05-15	325	54.55	CALL	0	1	23.18	TRUE	0	0
2026-05-15	330	32.2	CALL	0	2	23.4	TRUE	0	0
2026-05-15	335	47.6	CALL	0	1	23.32	TRUE	0	0
2026-05-15	340	30.7	CALL	0	1	23.11	FALSE	0	0
2026-05-15	345	25.9	CALL	7	6	21.9	FALSE	25.9	0
2026-05-15	350	22.75	CALL	2	10	22	FALSE	0.9	0.04
2026-05-15	355	20.74	CALL	3	7	21.82	FALSE	0.19	0.01
2026-05-15	360	18.15	CALL	2	3	21.74	FALSE	0.5	0.03
2026-05-15	365	0	CALL	0	0	21.45	FALSE	0	0
2026-05-15	370	13.85	CALL	0	2	21.15	FALSE	0	0
2026-05-15	375	21.5	CALL	0	2	20.61	FALSE	0	0
2026-05-15	380	10.85	CALL	0	102	20.7	FALSE	0	0
2026-05-15	385	20.73	CALL	0	0	20.21	FALSE	0	0
2026-05-15	390	11.4	CALL	0	3	19.98	FALSE	0	0
2026-05-15	395	0	CALL	0	0	19.74	FALSE	0	0
2026-05-15	400	12.6	CALL	0	11	19.69	FALSE	0	0
2026-05-15	405	11.65	CALL	0	2	19.17	FALSE	0	0
2026-05-15	410	0	CALL	0	0	19.43	FALSE	0	0
2026-05-15	415	9.5	CALL	0	1	20.06	FALSE	0	0
2026-05-15	420	0	CALL	0	0	18.91	FALSE	0	0
2026-05-15	425	0	CALL	0	0	18.89	FALSE	0	0
2026-05-15	430	0	CALL	0	0	18.73	FALSE	0	0
2026-05-15	435	0	CALL	0	0	18.89	FALSE	0	0
2026-05-15	440	0	CALL	0	0	18.92	FALSE	0	0
2026-05-15	445	2.19	CALL	0	0	19.24	FALSE	0	0
2026-05-15	450	2.02	CALL	0	1	19.67	FALSE	0	0
2026-05-15	455	0	CALL	0	0	19.53	FALSE	0	0
2026-05-15	460	0	CALL	0	0	19.56	FALSE	0	0
2026-05-15	465	0	CALL	0	0	19.8	FALSE	0	0
2026-05-15	470	0	CALL	0	0	18.84	FALSE	0	0
2026-05-15	475	0	CALL	0	0	19.87	FALSE	0	0
2026-05-15	480	0	CALL	0	0	19.74	FALSE	0	0
2026-05-15	485	0	CALL	0	0	19.3	FALSE	0	0
2026-05-15	490	0	CALL	0	0	20.35	FALSE	0	0
2026-05-15	495	0	CALL	0	0	20.98	FALSE	0	0
2026-05-15	500	0	CALL	0	0	20.23	FALSE	0	0
2026-05-15	505	0	CALL	0	0	22.8	FALSE	0	0
2026-05-15	510	0	CALL	0	0	21.32	FALSE	0	0
2026-05-15	515	0	CALL	0	0	21.69	FALSE	0	0
2026-05-15	520	0	CALL	0	0	22.65	FALSE	0	0
2026-05-15	525	0	CALL	0	0	22.35	FALSE	0	0
2026-05-15	530	0	CALL	0	0	24.73	FALSE	0	0
2026-05-15	170	0	PUT	0	0	42.92	FALSE	0	0
2026-05-15	175	0	PUT	0	0	41.63	FALSE	0	0
2026-05-15	180	0	PUT	0	0	40.42	FALSE	0	0
2026-05-15	185	0.49	PUT	0	1	36.86	FALSE	0	0
2026-05-15	190	0	PUT	0	0	35.97	FALSE	0	0
2026-05-15	195	0	PUT	0	0	35.92	FALSE	0	0
2026-05-15	200	1.25	PUT	0	20	35.26	FALSE	0	0
2026-05-15	210	0	PUT	0	0	33.08	FALSE	0	0
2026-05-15	220	1.65	PUT	0	10	33.57	FALSE	0	0
2026-05-15	230	2.3	PUT	0	3	32.42	FALSE	0	0
2026-05-15	240	3.13	PUT	0	1	31.57	FALSE	0	0
2026-05-15	250	4.15	PUT	0	5	29.96	FALSE	0	0
2026-05-15	260	5.56	PUT	0	14	28.97	FALSE	0	0
2026-05-15	270	0	PUT	0	0	27.84	FALSE	0	0
2026-05-15	280	5.5	PUT	0	116	26.93	FALSE	0	0
2026-05-15	290	0	PUT	0	0	26.1	FALSE	0	0
2026-05-15	300	8.1	PUT	0	35	24.76	FALSE	0	0
2026-05-15	305	12.6	PUT	5	0	24.75	FALSE	12.6	0
2026-05-15	310	0	PUT	0	0	24.3	FALSE	0	0
2026-05-15	315	12	PUT	0	6	24.07	FALSE	0	0
2026-05-15	320	18.5	PUT	0	10	23.4	FALSE	0	0
2026-05-15	325	19.49	PUT	0	1	22.9	FALSE	0	0
2026-05-15	330	21.46	PUT	0	7	22.52	FALSE	0	0
2026-05-15	335	22.01	PUT	1	0	22.72	FALSE	22.01	0
2026-05-15	340	24.45	PUT	0	6	21.95	TRUE	0	0
2026-05-15	345	24.45	PUT	0	8	22.23	TRUE	0	0
2026-05-15	350	26.75	PUT	0	1	21.54	TRUE	0	0
2026-05-15	355	0	PUT	0	0	21.25	TRUE	0	0
2026-05-15	360	26.75	PUT	0	2	20.93	TRUE	0	0
2026-05-15	365	27.65	PUT	0	2	20.41	TRUE	0	0
2026-05-15	370	0	PUT	0	0	20.65	TRUE	0	0
2026-05-15	375	47.65	PUT	0	1	19.61	TRUE	0	0
2026-05-15	380	0	PUT	0	0	20.25	TRUE	0	0
2026-05-15	385	0	PUT	0	0	19.74	TRUE	0	0
2026-05-15	390	0	PUT	0	0	19.07	TRUE	0	0
2026-05-15	395	0	PUT	0	0	19.8	TRUE	0	0
2026-05-15	400	60.06	PUT	0	1	20.73	TRUE	0	0
2026-05-15	405	0	PUT	0	0	20.73	TRUE	0	0
2026-05-15	410	0	PUT	0	0	20.91	TRUE	0	0
2026-05-15	415	0	PUT	0	0	21.96	TRUE	0	0
2026-05-15	420	0	PUT	0	0	22.7	TRUE	0	0
2026-05-15	425	0	PUT	0	0	24.11	TRUE	0	0
2026-05-15	430	0	PUT	0	0	24.25	TRUE	0	0
2026-05-15	435	0	PUT	0	0	25.48	TRUE	0	0
2026-05-15	440	0	PUT	0	0	26.42	TRUE	0	0
2026-05-15	445	0	PUT	0	0	26.53	TRUE	0	0
2026-05-15	450	0	PUT	0	0	28.68	TRUE	0	0
2026-05-15	455	0	PUT	0	0	29.42	TRUE	0	0
2026-05-15	460	0	PUT	0	0	30.2	TRUE	0	0
2026-05-15	465	0	PUT	0	0	30.91	TRUE	0	0
2026-05-15	470	0	PUT	0	0	31.55	TRUE	0	0
2026-05-15	475	0	PUT	0	0	32.17	TRUE	0	0
2026-05-15	480	0	PUT	0	0	33.27	TRUE	0	0
2026-05-15	485	0	PUT	0	0	33.99	TRUE	0	0
2026-05-15	490	0	PUT	0	0	34.71	TRUE	0	0
2026-05-15	495	0	PUT	0	0	33.95	TRUE	0	0
2026-05-15	500	0	PUT	0	0	35.99	TRUE	0	0
2026-05-15	505	0	PUT	0	0	36.67	TRUE	0	0
2026-05-15	510	0	PUT	0	0	35.95	TRUE	0	0
2026-05-15	515	0	PUT	0	0	37.82	TRUE	0	0
2026-05-15	520	0	PUT	0	0	38.68	TRUE	0	0
2026-05-15	525	0	PUT	0	0	38.64	TRUE	0	0
2026-05-15	530	0	PUT	0	0	39.78	TRUE	0	0
2026-06-18	130	0	CALL	0	1	46.45	TRUE	0	0
2026-06-18	135	0	CALL	0	3	46.02	TRUE	0	0
2026-06-18	140	236.27	CALL	0	14	40.1	TRUE	0	0
2026-06-18	145	0	CALL	0	0	42.03	TRUE	0	0
2026-06-18	150	0	CALL	0	0	43.12	TRUE	0	0
2026-06-18	155	0	CALL	0	0	39.76	TRUE	0	0
2026-06-18	160	0	CALL	0	2	40.84	TRUE	0	0
2026-06-18	165	0	CALL	0	0	38.36	TRUE	0	0
2026-06-18	170	0	CALL	0	1	39.81	TRUE	0	0
2026-06-18	175	0	CALL	0	0	39.08	TRUE	0	0
2026-06-18	180	163.44	CALL	0	1	37.3	TRUE	0	0
2026-06-18	185	0	CALL	0	0	37.32	TRUE	0	0
2026-06-18	190	0	CALL	0	0	35.78	TRUE	0	0
2026-06-18	195	0	CALL	0	0	35.99	TRUE	0	0
2026-06-18	200	155	CALL	0	5	35.52	TRUE	0	0
2026-06-18	205	0	CALL	0	0	32.2	TRUE	0	0
2026-06-18	210	0	CALL	0	6	33.9	TRUE	0	0
2026-06-18	215	0	CALL	0	1	33.69	TRUE	0	0
2026-06-18	220	0	CALL	0	3	32.5	TRUE	0	0
2026-06-18	225	0	CALL	0	2	31.25	TRUE	0	0
2026-06-18	230	135.47	CALL	0	83	32.1	TRUE	0	0
2026-06-18	235	127.66	CALL	0	23	31.85	TRUE	0	0
2026-06-18	240	125.38	CALL	0	3	29.47	TRUE	0	0
2026-06-18	245	0	CALL	0	6	29.13	TRUE	0	0
2026-06-18	250	100.09	CALL	0	32	30.14	TRUE	0	0
2026-06-18	255	91.1	CALL	0	52	29.08	TRUE	0	0
2026-06-18	260	102	CALL	0	18	29	TRUE	0	0
2026-06-18	265	104.25	CALL	0	6	28.28	TRUE	0	0
2026-06-18	270	83.25	CALL	0	18	27.64	TRUE	0	0
2026-06-18	275	95.5	CALL	0	17	27.53	TRUE	0	0
2026-06-18	280	68.69	CALL	0	15	27.11	TRUE	0	0
2026-06-18	285	84.9	CALL	0	18	26.43	TRUE	0	0
2026-06-18	290	80.35	CALL	0	68	26.08	TRUE	0	0
2026-06-18	295	73.7	CALL	0	22	25.67	TRUE	0	0
2026-06-18	300	56.31	CALL	7	117	25.25	TRUE	2.72	0.05
2026-06-18	305	52.7	CALL	6	42	25.16	TRUE	52.7	0
2026-06-18	310	49.3	CALL	1	31	23.96	TRUE	2.65	0.06
2026-06-18	315	42.9	CALL	0	39	24.23	TRUE	0	0
2026-06-18	320	45.63	CALL	0	47	23.46	TRUE	0	0
2026-06-18	325	42.9	CALL	0	47	23.41	TRUE	0	0
2026-06-18	330	37	CALL	12	119	23.34	TRUE	3	0.09
2026-06-18	335	31	CALL	3	83	23.18	TRUE	-0.15	-0
2026-06-18	340	30.38	CALL	18	188	22.56	FALSE	2.23	0.08
2026-06-18	345	28.4	CALL	12	465	22.32	FALSE	2.1	0.08
2026-06-18	350	24.43	CALL	14	357	21.91	FALSE	0.83	0.04
2026-06-18	355	22.55	CALL	3	350	21.72	FALSE	1.14	0.05
2026-06-18	360	20.85	CALL	53	240	21.22	FALSE	2.1	0.11
2026-06-18	365	16.41	CALL	0	467	21.08	FALSE	0	0
2026-06-18	370	16.65	CALL	1	305	20.63	FALSE	1.65	0.11
2026-06-18	375	14.96	CALL	26	188	20.5	FALSE	0.96	0.07
2026-06-18	380	13.25	CALL	20	313	20.25	FALSE	0.45	0.04
2026-06-18	385	13.35	CALL	0	23	20.23	FALSE	0	0
2026-06-18	390	10.3	CALL	4	348	20.1	FALSE	-0.94	-0.08
2026-06-18	395	9.75	CALL	0	47	19.89	FALSE	0	0
2026-06-18	400	7.85	CALL	1	495	19.41	FALSE	0.5	0.07
2026-06-18	405	7.15	CALL	2	141	19.59	FALSE	7.15	0
2026-06-18	410	6.55	CALL	0	198	19.64	FALSE	0	0
2026-06-18	415	6.15	CALL	0	12	19.44	FALSE	0	0
2026-06-18	420	4.45	CALL	7	588	19.42	FALSE	-0.15	-0.03
2026-06-18	425	5.3	CALL	0	35	19.31	FALSE	0	0
2026-06-18	430	7.11	CALL	0	247	19.21	FALSE	0	0
2026-06-18	435	3.34	CALL	0	54	19.34	FALSE	0	0
2026-06-18	440	2.99	CALL	0	400	18.99	FALSE	0	0
2026-06-18	445	2.67	CALL	0	23	19.16	FALSE	0	0
2026-06-18	450	4	CALL	0	43	19.75	FALSE	0	0
2026-06-18	455	5.15	CALL	0	3	19.37	FALSE	0	0
2026-06-18	460	4.5	CALL	0	18	19.41	FALSE	0	0
2026-06-18	465	3.27	CALL	0	1	19.47	FALSE	0	0
2026-06-18	470	2.92	CALL	0	11	19.55	FALSE	0	0
2026-06-18	475	2.56	CALL	0	3	19.61	FALSE	0	0
2026-06-18	480	2.55	CALL	0	19	19.35	FALSE	0	0
2026-06-18	485	1	CALL	0	10	20.46	FALSE	0	0
2026-06-18	490	4.2	CALL	0	215	19.88	FALSE	0	0
2026-06-18	495	1.32	CALL	0	2	19.52	FALSE	0	0
2026-06-18	500	0.73	CALL	0	89	19.63	FALSE	0	0
2026-06-18	505	0	CALL	0	0	19.3	FALSE	0	0
2026-06-18	510	0	CALL	0	0	20.33	FALSE	0	0
2026-06-18	515	1.15	CALL	0	2	20.44	FALSE	0	0
2026-06-18	520	1.08	CALL	0	64	20.57	FALSE	0	0
2026-06-18	525	1.08	CALL	0	1	20.71	FALSE	0	0
2026-06-18	530	1.99	CALL	0	1	20.85	FALSE	0	0
2026-06-18	535	1.79	CALL	0	1	21.01	FALSE	0	0
2026-06-18	540	0.31	CALL	0	6	21.14	FALSE	0	0
2026-06-18	545	0.95	CALL	0	7	21.29	FALSE	0	0
2026-06-18	130	0.22	PUT	0	78	46.73	FALSE	0	0
2026-06-18	135	0.62	PUT	0	30	43.77	FALSE	0	0
2026-06-18	140	0.74	PUT	0	14	44.71	FALSE	0	0
2026-06-18	145	0.59	PUT	0	15	41.77	FALSE	0	0
2026-06-18	150	0.63	PUT	0	105	43.94	FALSE	0	0
2026-06-18	155	0.58	PUT	0	8	41.36	FALSE	0	0
2026-06-18	160	0.69	PUT	0	10	40.64	FALSE	0	0
2026-06-18	165	0.79	PUT	0	107	39.02	FALSE	0	0
2026-06-18	170	0.79	PUT	0	262	38.44	FALSE	0	0
2026-06-18	175	0.99	PUT	0	5	38.85	FALSE	0	0
2026-06-18	180	1.16	PUT	0	69	37.94	FALSE	0	0
2026-06-18	185	1.17	PUT	0	40	36.69	FALSE	0	0
2026-06-18	190	1.34	PUT	0	66	36.62	FALSE	0	0
2026-06-18	195	0	PUT	0	3	36	FALSE	0	0
2026-06-18	200	2	PUT	0	120	35.41	FALSE	0	0
2026-06-18	205	0	PUT	0	5	34.74	FALSE	0	0
2026-06-18	210	3.2	PUT	0	46	34.18	FALSE	0	0
2026-06-18	215	0	PUT	0	16	32.92	FALSE	0	0
2026-06-18	220	2.85	PUT	0	93	32.93	FALSE	0	0
2026-06-18	225	2.5	PUT	0	76	32.66	FALSE	0	0
2026-06-18	230	2.91	PUT	0	13	31.1	FALSE	0	0
2026-06-18	235	3.4	PUT	0	28	31.88	FALSE	0	0
2026-06-18	240	4.15	PUT	0	54	30.89	FALSE	0	0
2026-06-18	245	3.88	PUT	0	374	30.87	FALSE	0	0
2026-06-18	250	4.45	PUT	2	150	29.53	FALSE	-0.65	-0.13
2026-06-18	255	5.15	PUT	0	587	29.08	FALSE	0	0
2026-06-18	260	5.6	PUT	2	267	28.8	FALSE	-0.63	-0.1
2026-06-18	265	6.3	PUT	0	248	27.59	FALSE	0	0
2026-06-18	270	6.8	PUT	4	677	27.81	FALSE	-1.12	-0.14
2026-06-18	275	7.7	PUT	3	93	27.11	FALSE	-0.62	-0.07
2026-06-18	280	9.02	PUT	0	484	26.32	FALSE	0	0
2026-06-18	285	9.45	PUT	1	229	26.87	FALSE	-0.99	-0.09
2026-06-18	290	10.4	PUT	0	170	25.88	FALSE	0	0
2026-06-18	295	11.25	PUT	0	288	25.46	FALSE	0	0
2026-06-18	300	12	PUT	6	730	25.06	FALSE	-2.34	-0.16
2026-06-18	305	15.06	PUT	0	424	24.64	FALSE	0	0
2026-06-18	310	14.65	PUT	4	478	24.42	FALSE	-1.34	-0.08
2026-06-18	315	17.79	PUT	0	227	23.94	FALSE	0	0
2026-06-18	320	19.5	PUT	0	288	23.56	FALSE	0	0
2026-06-18	325	21.35	PUT	0	458	23.19	FALSE	0	0
2026-06-18	330	22.16	PUT	3	205	22.96	FALSE	-0.84	-0.04
2026-06-18	335	25.15	PUT	0	92	22.65	FALSE	0	0
2026-06-18	340	25.75	PUT	82	251	22.3	TRUE	-1.85	-0.07
2026-06-18	345	27.55	PUT	11	251	22.12	TRUE	27.55	0
2026-06-18	350	31.2	PUT	120	556	21.55	TRUE	-3.2	-0.09
2026-06-18	355	32.92	PUT	0	197	21.43	TRUE	0	0
2026-06-18	360	36.4	PUT	12	49	21.05	TRUE	-2.17	-0.06
2026-06-18	365	35.45	PUT	0	336	20.89	TRUE	0	0
2026-06-18	370	32.71	PUT	0	49	20.36	TRUE	0	0
2026-06-18	375	48.8	PUT	0	114	20.28	TRUE	0	0
2026-06-18	380	39.4	PUT	0	12	20.16	TRUE	0	0
2026-06-18	385	52.7	PUT	0	16	19.62	TRUE	0	0
2026-06-18	390	36.8	PUT	0	35	19.68	TRUE	0	0
2026-06-18	395	0	PUT	0	0	19.71	TRUE	0	0
2026-06-18	400	54.67	PUT	0	10	19.02	TRUE	0	0
2026-06-18	405	0	PUT	0	0	20.76	TRUE	0	0
2026-06-18	410	58.79	PUT	0	22	20.72	TRUE	0	0
2026-06-18	415	0	PUT	0	0	21.7	TRUE	0	0
2026-06-18	420	0	PUT	0	7	22.57	TRUE	0	0
2026-06-18	425	0	PUT	0	0	22.86	TRUE	0	0
2026-06-18	430	91.25	PUT	0	2	23.96	TRUE	0	0
2026-06-18	435	0	PUT	0	0	23.6	TRUE	0	0
2026-06-18	440	0	PUT	0	0	25.56	TRUE	0	0
2026-06-18	445	0	PUT	0	0	26.66	TRUE	0	0
2026-06-18	450	0	PUT	0	0	27.1	TRUE	0	0
2026-06-18	455	0	PUT	0	0	27.78	TRUE	0	0
2026-06-18	460	0	PUT	0	0	29	TRUE	0	0
2026-06-18	465	0	PUT	0	0	29.24	TRUE	0	0
2026-06-18	470	0	PUT	0	0	30.26	TRUE	0	0
2026-06-18	475	0	PUT	0	0	30.66	TRUE	0	0
2026-06-18	480	0	PUT	0	0	31.27	TRUE	0	0
2026-06-18	485	0	PUT	0	0	31.96	TRUE	0	0
2026-06-18	490	0	PUT	0	0	32.71	TRUE	0	0
2026-06-18	495	0	PUT	0	0	33.86	TRUE	0	0
2026-06-18	500	0	PUT	0	0	33.53	TRUE	0	0
2026-06-18	505	0	PUT	0	0	34.68	TRUE	0	0
2026-06-18	510	0	PUT	0	0	35.41	TRUE	0	0
2026-06-18	515	0	PUT	0	0	35.87	TRUE	0	0
2026-06-18	520	0	PUT	0	0	36.58	TRUE	0	0
2026-06-18	525	0	PUT	0	0	37.36	TRUE	0	0
2026-06-18	530	0	PUT	0	0	38.39	TRUE	0	0
2026-06-18	535	0	PUT	0	0	38.41	TRUE	0	0
2026-06-18	540	0	PUT	0	0	37.66	TRUE	0	0
2026-06-18	545	0	PUT	0	0	40.1	TRUE	0	0
2026-09-18	170	192	CALL	0	2	40.42	TRUE	0	0
2026-09-18	175	0	CALL	0	0	39.46	TRUE	0	0
2026-09-18	180	0	CALL	0	0	38	TRUE	0	0
2026-09-18	185	0	CALL	0	0	36.58	TRUE	0	0
2026-09-18	190	0	CALL	0	0	37.21	TRUE	0	0
2026-09-18	195	0	CALL	0	0	35.81	TRUE	0	0
2026-09-18	200	149.88	CALL	0	2	36.21	TRUE	0	0
2026-09-18	210	0	CALL	0	0	34.93	TRUE	0	0
2026-09-18	220	0	CALL	0	0	33.46	TRUE	0	0
2026-09-18	230	118.2	CALL	1	12	31.07	TRUE	6.7	0.06
2026-09-18	240	0	CALL	0	0	30.83	TRUE	0	0
2026-09-18	250	0	CALL	0	0	29.66	TRUE	0	0
2026-09-18	260	93.6	CALL	0	4	28.54	TRUE	0	0
2026-09-18	270	97	CALL	0	1	27.82	TRUE	0	0
2026-09-18	280	75.6	CALL	8	9	27.32	TRUE	-2.4	-0.03
2026-09-18	290	68	CALL	1	31	26.49	TRUE	68	0
2026-09-18	300	63.15	CALL	0	15	25.62	TRUE	0	0
2026-09-18	305	57	CALL	1	23	25.5	TRUE	57	0
2026-09-18	310	50	CALL	0	8	25.1	TRUE	0	0
2026-09-18	315	52.32	CALL	0	5	24.78	TRUE	0	0
2026-09-18	320	45.35	CALL	0	7	24.76	TRUE	0	0
2026-09-18	325	44.45	CALL	1	6	24.24	TRUE	3.35	0.08
2026-09-18	330	42.15	CALL	5	11	23.65	TRUE	3.52	0.09
2026-09-18	335	39	CALL	13	10	23.19	TRUE	3.6	0.1
2026-09-18	340	36.25	CALL	6	65	22.95	FALSE	-0.8	-0.02
2026-09-18	345	33.7	CALL	7	20	22.78	FALSE	3.3	0.11
2026-09-18	350	29.77	CALL	5	68	22.48	FALSE	29.77	0
2026-09-18	355	27.75	CALL	5	45	22.47	FALSE	1.17	0.04
2026-09-18	360	23.35	CALL	0	30	22.33	FALSE	0	0
2026-09-18	365	22.91	CALL	2	28	22.11	FALSE	0.63	0.03
2026-09-18	370	21.5	CALL	1	35	21.63	FALSE	0.5	0.02
2026-09-18	375	20.14	CALL	1	33	21.34	FALSE	-0.31	-0.02
2026-09-18	380	20.97	CALL	0	35	21.28	FALSE	0	0
2026-09-18	385	17.75	CALL	0	43	20.98	FALSE	0	0
2026-09-18	390	14.05	CALL	18	16	20.74	FALSE	14.05	0
2026-09-18	395	20.01	CALL	0	28	20.53	FALSE	0	0
2026-09-18	400	13.36	CALL	0	48	20.49	FALSE	0	0
2026-09-18	405	11.05	CALL	1	19	20.3	FALSE	11.05	0
2026-09-18	410	12.3	CALL	0	159	20.21	FALSE	0	0
2026-09-18	415	9.74	CALL	0	9	20.07	FALSE	0	0
2026-09-18	420	8.1	CALL	0	26	19.96	FALSE	0	0
2026-09-18	425	12.05	CALL	0	22	20.06	FALSE	0	0
2026-09-18	430	5.7	CALL	0	18	19.96	FALSE	0	0
2026-09-18	435	7.5	CALL	0	8	19.68	FALSE	0	0
2026-09-18	440	5.6	CALL	0	7	19.15	FALSE	0	0
2026-09-18	445	8.06	CALL	0	32	19.73	FALSE	0	0
2026-09-18	450	4.35	CALL	0	55	19.48	FALSE	0	0
2026-09-18	455	8.65	CALL	0	2	19.58	FALSE	0	0
2026-09-18	460	5.95	CALL	0	6	19.86	FALSE	0	0
2026-09-18	465	6.8	CALL	0	1	20	FALSE	0	0
2026-09-18	470	5.15	CALL	0	7	20.04	FALSE	0	0
2026-09-18	475	5.3	CALL	0	3	19.63	FALSE	0	0
2026-09-18	480	6.15	CALL	0	0	19.47	FALSE	0	0
2026-09-18	485	0	CALL	0	0	18.98	FALSE	0	0
2026-09-18	490	1.54	CALL	6	12	19.76	FALSE	1.54	0
2026-09-18	495	0	CALL	0	0	19.6	FALSE	0	0
2026-09-18	500	1.27	CALL	0	36	19.7	FALSE	0	0
2026-09-18	505	0	CALL	0	0	19.66	FALSE	0	0
2026-09-18	510	2.73	CALL	0	0	19.74	FALSE	0	0
2026-09-18	515	2.48	CALL	0	1	19.8	FALSE	0	0
2026-09-18	520	0	CALL	0	0	20.24	FALSE	0	0
2026-09-18	525	0	CALL	0	0	19.97	FALSE	0	0
2026-09-18	530	1.23	CALL	0	1	19.62	FALSE	0	0
2026-09-18	535	0	CALL	0	0	20.55	FALSE	0	0
2026-09-18	540	0	CALL	0	0	20.24	FALSE	0	0
2026-09-18	545	1.5	CALL	0	1	19.79	FALSE	0	0
2026-09-18	170	1.31	PUT	0	60	36.6	FALSE	0	0
2026-09-18	175	0	PUT	0	0	37.07	FALSE	0	0
2026-09-18	180	1.6	PUT	4	15	36.47	FALSE	1.6	0
2026-09-18	185	2.66	PUT	0	2	35.89	FALSE	0	0
2026-09-18	190	2.05	PUT	0	11	35.29	FALSE	0	0
2026-09-18	195	1.84	PUT	0	2	34.73	FALSE	0	0
2026-09-18	200	2.42	PUT	0	1	34.18	FALSE	0	0
2026-09-18	210	2.55	PUT	0	0	32.8	FALSE	0	0
2026-09-18	220	3.1	PUT	0	52	31.94	FALSE	0	0
2026-09-18	230	4.35	PUT	0	1	30.97	FALSE	0	0
2026-09-18	240	4.4	PUT	0	4	30.05	FALSE	0	0
2026-09-18	250	6.7	PUT	0	91	29.19	FALSE	0	0
2026-09-18	260	8.2	PUT	0	31	28.89	FALSE	0	0
2026-09-18	270	8.37	PUT	0	53	27.31	FALSE	0	0
2026-09-18	280	11.02	PUT	20	58	27.07	FALSE	-1.22	-0.1
2026-09-18	290	12.75	PUT	12	50	26.01	FALSE	-0.95	-0.07
2026-09-18	300	15.6	PUT	0	87	25.07	FALSE	0	0
2026-09-18	305	15.9	PUT	0	50	24.7	FALSE	0	0
2026-09-18	310	18.38	PUT	2	54	24.51	FALSE	18.38	0
2026-09-18	315	19.9	PUT	1	55	24.07	FALSE	19.9	0
2026-09-18	320	20.64	PUT	0	30	23.62	FALSE	0	0
2026-09-18	325	23.32	PUT	2	62	23.47	FALSE	23.32	0
2026-09-18	330	24.93	PUT	1	60	23.04	FALSE	-1.72	-0.06
2026-09-18	335	24.85	PUT	0	20	22.76	FALSE	0	0
2026-09-18	340	28.7	PUT	0	46	22.5	TRUE	0	0
2026-09-18	345	29.95	PUT	0	48	22.33	TRUE	0	0
2026-09-18	350	31.65	PUT	0	12	22.05	TRUE	0	0
2026-09-18	355	33.3	PUT	0	8	21.67	TRUE	0	0
2026-09-18	360	35.7	PUT	0	27	21.34	TRUE	0	0
2026-09-18	365	41.25	PUT	0	10	21.23	TRUE	0	0
2026-09-18	370	35.05	PUT	0	7	20.94	TRUE	0	0
2026-09-18	375	44.3	PUT	0	3	20.01	TRUE	0	0
2026-09-18	380	39.5	PUT	0	9	20.38	TRUE	0	0
2026-09-18	385	0	PUT	0	0	20.19	TRUE	0	0
2026-09-18	390	39	PUT	0	1	19.33	TRUE	0	0
2026-09-18	395	0	PUT	0	0	19.18	TRUE	0	0
2026-09-18	400	0	PUT	0	0	19.84	TRUE	0	0
2026-09-18	405	55.8	PUT	0	1	19.86	TRUE	0	0
2026-09-18	410	58.05	PUT	0	15	20.39	TRUE	0	0
2026-09-18	415	0	PUT	0	0	19.67	TRUE	0	0
2026-09-18	420	75.25	PUT	0	1	20.89	TRUE	0	0
2026-09-18	425	0	PUT	0	0	21.66	TRUE	0	0
2026-09-18	430	0	PUT	0	0	22.36	TRUE	0	0
2026-09-18	435	0	PUT	0	0	22.5	TRUE	0	0
2026-09-18	440	0	PUT	0	0	23.09	TRUE	0	0
2026-09-18	445	0	PUT	0	0	23.92	TRUE	0	0
2026-09-18	450	0	PUT	0	0	24.62	TRUE	0	0
2026-09-18	455	0	PUT	0	0	25.3	TRUE	0	0
2026-09-18	460	0	PUT	0	0	26.03	TRUE	0	0
2026-09-18	465	0	PUT	0	0	25.66	TRUE	0	0
2026-09-18	470	0	PUT	0	0	26.3	TRUE	0	0
2026-09-18	475	0	PUT	0	0	27.91	TRUE	0	0
2026-09-18	480	0	PUT	0	0	28.32	TRUE	0	0
2026-09-18	485	0	PUT	0	0	29.16	TRUE	0	0
2026-09-18	490	0	PUT	0	0	28.76	TRUE	0	0
2026-09-18	495	0	PUT	0	0	29.36	TRUE	0	0
2026-09-18	500	0	PUT	0	0	29.95	TRUE	0	0
2026-09-18	505	0	PUT	0	0	31.56	TRUE	0	0
2026-09-18	510	160.18	PUT	0	0	31.91	TRUE	0	0
2026-09-18	515	0	PUT	0	0	31.67	TRUE	0	0
2026-09-18	520	0	PUT	0	0	33.28	TRUE	0	0
2026-09-18	525	0	PUT	0	0	34.21	TRUE	0	0
2026-09-18	530	0	PUT	0	0	34.47	TRUE	0	0
2026-09-18	535	0	PUT	0	0	34.94	TRUE	0	0
2026-09-18	540	0	PUT	0	0	35.48	TRUE	0	0
2026-09-18	545	0	PUT	0	0	36.01	TRUE	0	0
2026-12-18	130	227.33	CALL	0	87	46.22	TRUE	0	0
2026-12-18	135	221.94	CALL	0	90	46.23	TRUE	0	0
2026-12-18	140	0	CALL	0	9	44.59	TRUE	0	0
2026-12-18	145	0	CALL	0	1	43.02	TRUE	0	0
2026-12-18	150	0	CALL	0	6	42.2	TRUE	0	0
2026-12-18	155	0	CALL	0	1	40.36	TRUE	0	0
2026-12-18	160	0	CALL	0	3	40.39	TRUE	0	0
2026-12-18	165	0	CALL	0	0	39.15	TRUE	0	0
2026-12-18	170	0	CALL	0	2	38.66	TRUE	0	0
2026-12-18	175	0	CALL	0	2	37.94	TRUE	0	0
2026-12-18	180	0	CALL	0	3	37.43	TRUE	0	0
2026-12-18	185	0	CALL	0	1	36.66	TRUE	0	0
2026-12-18	190	0	CALL	0	1	35.61	TRUE	0	0
2026-12-18	195	0	CALL	0	1	35.39	TRUE	0	0
2026-12-18	200	165.5	CALL	0	30	34.8	TRUE	0	0
2026-12-18	205	0	CALL	0	0	33.35	TRUE	0	0
2026-12-18	210	142.95	CALL	0	27	33.42	TRUE	0	0
2026-12-18	215	0	CALL	0	7	32.75	TRUE	0	0
2026-12-18	220	0	CALL	0	9	32.06	TRUE	0	0
2026-12-18	225	0	CALL	0	1	30.96	TRUE	0	0
2026-12-18	230	127.5	CALL	0	8	31.23	TRUE	0	0
2026-12-18	235	0	CALL	0	4	30.91	TRUE	0	0
2026-12-18	240	131.05	CALL	0	4	30.39	TRUE	0	0
2026-12-18	245	108	CALL	2	17	28.88	TRUE	108	0
2026-12-18	250	119.55	CALL	0	143	30.35	TRUE	0	0
2026-12-18	255	121.25	CALL	0	10	29.3	TRUE	0	0
2026-12-18	260	100.95	CALL	0	39	28.85	TRUE	0	0
2026-12-18	265	111.52	CALL	0	63	28.26	TRUE	0	0
2026-12-18	270	107.52	CALL	0	55	27.94	TRUE	0	0
2026-12-18	275	80.3	CALL	0	17	27.47	TRUE	0	0
2026-12-18	280	82.57	CALL	0	231	27.17	TRUE	0	0
2026-12-18	285	89.76	CALL	0	17	26.75	TRUE	0	0
2026-12-18	290	78.4	CALL	0	43	26.02	TRUE	0	0
2026-12-18	295	70.47	CALL	0	31	26.3	TRUE	0	0
2026-12-18	300	66.45	CALL	11	162	25.73	TRUE	66.45	0
2026-12-18	305	81.49	CALL	0	11	25.45	TRUE	0	0
2026-12-18	310	59.57	CALL	119	435	25.02	TRUE	59.57	0
2026-12-18	315	55.5	CALL	8	25	24.83	TRUE	55.5	0
2026-12-18	320	52.35	CALL	7	338	24.39	TRUE	2.15	0.04
2026-12-18	325	49.8	CALL	1	65	23.97	TRUE	49.8	0
2026-12-18	330	59.5	CALL	0	126	24.05	TRUE	0	0
2026-12-18	335	44.15	CALL	8	22	23.58	TRUE	44.15	0
2026-12-18	340	40.35	CALL	1	96	23.48	FALSE	2.05	0.05
2026-12-18	345	36.05	CALL	0	20	23.27	FALSE	0	0
2026-12-18	350	35.35	CALL	11	69	22.91	FALSE	35.35	0
2026-12-18	355	30.73	CALL	0	521	22.57	FALSE	0	0
2026-12-18	360	31.6	CALL	0	94	22.38	FALSE	0	0
2026-12-18	365	26.9	CALL	0	84	22.15	FALSE	0	0
2026-12-18	370	24.75	CALL	0	92	21.81	FALSE	0	0
2026-12-18	375	22.3	CALL	0	82	21.7	FALSE	0	0
2026-12-18	380	21.95	CALL	1	115	21.52	FALSE	1.65	0.08
2026-12-18	385	28.14	CALL	0	1	21.31	FALSE	0	0
2026-12-18	390	29	CALL	0	51	21.19	FALSE	0	0
2026-12-18	395	18.5	CALL	0	27	20.49	FALSE	0	0
2026-12-18	400	17.04	CALL	0	193	20.53	FALSE	0	0
2026-12-18	405	22.45	CALL	0	7	20.15	FALSE	0	0
2026-12-18	410	16.4	CALL	0	15189	20.58	FALSE	0	0
2026-12-18	415	30	CALL	0	2	20.39	FALSE	0	0
2026-12-18	420	13.68	CALL	0	14	20.34	FALSE	0	0
2026-12-18	425	20.8	CALL	0	74	20.22	FALSE	0	0
2026-12-18	430	13.15	CALL	0	21	20.05	FALSE	0	0
2026-12-18	435	15.05	CALL	0	11	20.03	FALSE	0	0
2026-12-18	440	13.05	CALL	0	42	19.98	FALSE	0	0
2026-12-18	445	11.91	CALL	0	4	20	FALSE	0	0
2026-12-18	450	7.97	CALL	0	333	19.99	FALSE	0	0
2026-12-18	455	10.09	CALL	0	89	19.83	FALSE	0	0
2026-12-18	460	5.81	CALL	0	99	19.69	FALSE	0	0
2026-12-18	465	8.45	CALL	0	28	19.75	FALSE	0	0
2026-12-18	470	7.78	CALL	0	78	19.66	FALSE	0	0
2026-12-18	475	8.73	CALL	0	1	19.63	FALSE	0	0
2026-12-18	480	11.59	CALL	0	40	19.9	FALSE	0	0
2026-12-18	485	3.55	CALL	0	8	19.99	FALSE	0	0
2026-12-18	490	3.85	CALL	0	21	20.14	FALSE	0	0
2026-12-18	495	4.15	CALL	0	1	20.11	FALSE	0	0
2026-12-18	500	4.3	CALL	0	101	19.6	FALSE	0	0
2026-12-18	505	4.48	CALL	0	1	19.79	FALSE	0	0
2026-12-18	510	6.98	CALL	0	1	19.64	FALSE	0	0
2026-12-18	515	6.46	CALL	0	4	19.73	FALSE	0	0
2026-12-18	520	1.63	CALL	4	8741	19.56	FALSE	1.63	0
2026-12-18	525	6.27	CALL	0	1	19.77	FALSE	0	0
2026-12-18	530	5.81	CALL	0	0	19.79	FALSE	0	0
2026-12-18	535	0	CALL	0	0	19.83	FALSE	0	0
2026-12-18	540	1.2	CALL	0	346	19.93	FALSE	0	0
2026-12-18	545	1.37	CALL	0	78	19.95	FALSE	0	0
2026-12-18	130	0.78	PUT	0	134	41.05	FALSE	0	0
2026-12-18	135	0.76	PUT	0	99	41.22	FALSE	0	0
2026-12-18	140	1.22	PUT	0	41	40.52	FALSE	0	0
2026-12-18	145	1.22	PUT	0	1	39.24	FALSE	0	0
2026-12-18	150	1.45	PUT	0	29	38.9	FALSE	0	0
2026-12-18	155	0	PUT	0	0	38.59	FALSE	0	0
2026-12-18	160	1.53	PUT	30	8	38.13	FALSE	1.53	0
2026-12-18	165	1.52	PUT	0	2	37.25	FALSE	0	0
2026-12-18	170	1.53	PUT	0	36	36.79	FALSE	0	0
2026-12-18	175	2.12	PUT	0	16	36.18	FALSE	0	0
2026-12-18	180	2.36	PUT	0	129	34.65	FALSE	0	0
2026-12-18	185	2.05	PUT	0	19	33.99	FALSE	0	0
2026-12-18	190	2.82	PUT	0	42	34.22	FALSE	0	0
2026-12-18	195	3.11	PUT	0	7	32.81	FALSE	0	0
2026-12-18	200	3.18	PUT	1	269	33.25	FALSE	3.18	0
2026-12-18	205	3.63	PUT	0	10	32.4	FALSE	0	0
2026-12-18	210	4.07	PUT	0	21	32.15	FALSE	0	0
2026-12-18	215	4.44	PUT	0	43	32.15	FALSE	0	0
2026-12-18	220	4.59	PUT	0	46	31.67	FALSE	0	0
2026-12-18	225	5.3	PUT	0	6	31.15	FALSE	0	0
2026-12-18	230	5.97	PUT	0	126	30.02	FALSE	0	0
2026-12-18	235	6.05	PUT	300	9	30.11	FALSE	-0.49	-0.07
2026-12-18	240	6.07	PUT	0	55	29.51	FALSE	0	0
2026-12-18	245	7.12	PUT	0	20	28.85	FALSE	0	0
2026-12-18	250	8.2	PUT	0	166	28.52	FALSE	0	0
2026-12-18	255	6.86	PUT	0	26	28.11	FALSE	0	0
2026-12-18	260	9.45	PUT	5	14	28.33	FALSE	9.45	0
2026-12-18	265	10.1	PUT	13	38	27.78	FALSE	10.1	0
2026-12-18	270	11	PUT	1	57	27.46	FALSE	11	0
2026-12-18	275	12.15	PUT	1	349	26.91	FALSE	-0.6	-0.05
2026-12-18	280	10.25	PUT	0	43	26.62	FALSE	0	0
2026-12-18	285	12.98	PUT	0	211	26.01	FALSE	0	0
2026-12-18	290	15.38	PUT	0	172	25.91	FALSE	0	0
2026-12-18	295	15.25	PUT	0	52	25.58	FALSE	0	0
2026-12-18	300	14.13	PUT	0	415	25.31	FALSE	0	0
2026-12-18	305	17.79	PUT	0	21	24.9	FALSE	0	0
2026-12-18	310	17.13	PUT	0	68	24.65	FALSE	0	0
2026-12-18	315	22.25	PUT	1	23	24.18	FALSE	-1.5	-0.06
2026-12-18	320	22.8	PUT	0	284	23.97	FALSE	0	0
2026-12-18	325	20.8	PUT	0	16	23.66	FALSE	0	0
2026-12-18	330	26.76	PUT	0	133	23.36	FALSE	0	0
2026-12-18	335	26.1	PUT	0	8	23.08	FALSE	0	0
2026-12-18	340	31.27	PUT	1	218	22.97	TRUE	0.97	0.03
2026-12-18	345	32.72	PUT	0	14	22.6	TRUE	0	0
2026-12-18	350	28.7	PUT	0	54	22.49	TRUE	0	0
2026-12-18	355	36.83	PUT	0	176	21.99	TRUE	0	0
2026-12-18	360	35	PUT	0	25	21.57	TRUE	0	0
2026-12-18	365	35.5	PUT	0	57	21.51	TRUE	0	0
2026-12-18	370	38	PUT	0	8	21.32	TRUE	0	0
2026-12-18	375	42.2	PUT	0	19	20.85	TRUE	0	0
2026-12-18	380	52.35	PUT	1	5	20.72	TRUE	52.35	0
2026-12-18	385	0	PUT	0	0	20.54	TRUE	0	0
2026-12-18	390	59.25	PUT	0	180	20.55	TRUE	0	0
2026-12-18	395	45.6	PUT	0	2	20.3	TRUE	0	0
2026-12-18	400	59.85	PUT	0	45	20.61	TRUE	0	0
2026-12-18	405	0	PUT	0	0	20.65	TRUE	0	0
2026-12-18	410	62.5	PUT	0	32	20.07	TRUE	0	0
2026-12-18	415	64.9	PUT	0	1	20.21	TRUE	0	0
2026-12-18	420	74.75	PUT	0	34	20.37	TRUE	0	0
2026-12-18	425	79.2	PUT	0	19	20.62	TRUE	0	0
2026-12-18	430	83.5	PUT	0	2	21.28	TRUE	0	0
2026-12-18	435	87.9	PUT	0	3	22.03	TRUE	0	0
2026-12-18	440	0	PUT	0	0	22.29	TRUE	0	0
2026-12-18	445	0	PUT	0	0	22.84	TRUE	0	0
2026-12-18	450	0	PUT	0	0	22.65	TRUE	0	0
2026-12-18	455	0	PUT	0	0	23.47	TRUE	0	0
2026-12-18	460	0	PUT	0	0	24.94	TRUE	0	0
2026-12-18	465	0	PUT	0	0	25.5	TRUE	0	0
2026-12-18	470	0	PUT	0	0	25.93	TRUE	0	0
2026-12-18	475	0	PUT	0	0	26.54	TRUE	0	0
2026-12-18	480	0	PUT	0	0	27.13	TRUE	0	0
2026-12-18	485	0	PUT	0	0	27.71	TRUE	0	0
2026-12-18	490	0	PUT	0	0	28.35	TRUE	0	0
2026-12-18	495	0	PUT	0	0	28.86	TRUE	0	0
2026-12-18	500	0	PUT	0	0	29.42	TRUE	0	0
2026-12-18	505	0	PUT	0	0	29.97	TRUE	0	0
2026-12-18	510	0	PUT	0	0	30.45	TRUE	0	0
2026-12-18	515	0	PUT	0	0	30.99	TRUE	0	0
2026-12-18	520	0	PUT	0	0	31.59	TRUE	0	0
2026-12-18	525	0	PUT	0	0	32.12	TRUE	0	0
2026-12-18	530	0	PUT	0	0	32.64	TRUE	0	0
2026-12-18	535	0	PUT	0	0	33.15	TRUE	0	0
2026-12-18	540	0	PUT	0	0	33.66	TRUE	0	0
2026-12-18	545	0	PUT	0	0	34.16	TRUE	0	0
2027-01-15	140	214.9	CALL	0	363	43.52	TRUE	0	0
2027-01-15	145	218	CALL	0	322	43.18	TRUE	0	0
2027-01-15	150	214.17	CALL	0	32	42.34	TRUE	0	0
2027-01-15	155	0	CALL	0	34	42.05	TRUE	0	0
2027-01-15	160	0	CALL	0	50	40.44	TRUE	0	0
2027-01-15	165	0	CALL	0	18	39.74	TRUE	0	0
2027-01-15	170	0	CALL	0	7	38.46	TRUE	0	0
2027-01-15	175	0	CALL	0	2	37.75	TRUE	0	0
2027-01-15	180	163.7	CALL	1	99	37.23	TRUE	163.7	0
2027-01-15	185	0	CALL	0	1	36.4	TRUE	0	0
2027-01-15	190	0	CALL	0	10	35.63	TRUE	0	0
2027-01-15	195	0	CALL	0	34	35.61	TRUE	0	0
2027-01-15	200	145.37	CALL	2	9	34.67	TRUE	145.37	0
2027-01-15	210	134.73	CALL	0	7	33.73	TRUE	0	0
2027-01-15	220	126.15	CALL	0	48	32.54	TRUE	0	0
2027-01-15	230	0	CALL	0	2	31.22	TRUE	0	0
2027-01-15	240	130.8	CALL	0	25	30.4	TRUE	0	0
2027-01-15	250	107.2	CALL	0	28	29.31	TRUE	0	0
2027-01-15	260	92.3	CALL	0	25	28.39	TRUE	0	0
2027-01-15	270	89.85	CALL	1	118	27.92	TRUE	89.85	0
2027-01-15	280	95.95	CALL	0	103	26.88	TRUE	0	0
2027-01-15	290	70.9	CALL	0	38	26.19	TRUE	0	0
2027-01-15	300	66.8	CALL	11	295	25.65	TRUE	3.3	0.05
2027-01-15	305	65.05	CALL	0	1	25.14	TRUE	0	0
2027-01-15	310	60.98	CALL	120	434	25.09	TRUE	4.08	0.07
2027-01-15	315	58.15	CALL	0	1	24.62	TRUE	0	0
2027-01-15	320	53.35	CALL	1	630	24.38	TRUE	2.55	0.05
2027-01-15	325	67.5	CALL	0	2	23.96	TRUE	0	0
2027-01-15	330	47.77	CALL	3	417	23.44	TRUE	3.07	0.07
2027-01-15	335	45.15	CALL	5	10	23.35	TRUE	2.15	0.05
2027-01-15	340	42.68	CALL	14	124	23.31	FALSE	3.15	0.08
2027-01-15	345	39.52	CALL	26	28	22.75	FALSE	1.97	0.05
2027-01-15	350	37.95	CALL	2	373	23.16	FALSE	3.55	0.1
2027-01-15	355	35.41	CALL	2	17	22.89	FALSE	35.41	0
2027-01-15	360	32.75	CALL	7	4628	22.48	FALSE	2.75	0.09
2027-01-15	365	30.65	CALL	0	18	22.23	FALSE	0	0
2027-01-15	370	26.37	CALL	0	269	22.1	FALSE	0	0
2027-01-15	375	26.68	CALL	0	15	22.1	FALSE	0	0
2027-01-15	380	22.23	CALL	0	145	21.78	FALSE	0	0
2027-01-15	385	22.94	CALL	0	25	21.72	FALSE	0	0
2027-01-15	390	19.93	CALL	51	1214	20.78	FALSE	1.68	0.09
2027-01-15	395	24.2	CALL	0	4	20.82	FALSE	0	0
2027-01-15	400	17.5	CALL	4	9141	20.93	FALSE	1.55	0.1
2027-01-15	405	18.1	CALL	0	85	20.27	FALSE	0	0
2027-01-15	410	17.15	CALL	0	453	20.62	FALSE	0	0
2027-01-15	415	13.4	CALL	1	51	20.45	FALSE	13.4	0
2027-01-15	420	11.15	CALL	0	150	20.25	FALSE	0	0
2027-01-15	425	17.1	CALL	0	47	20.36	FALSE	0	0
2027-01-15	430	9.75	CALL	2	46	19.74	FALSE	9.75	0
2027-01-15	435	14.65	CALL	0	12	20.22	FALSE	0	0
2027-01-15	440	13.1	CALL	0	111	20.1	FALSE	0	0
2027-01-15	445	12.75	CALL	0	11	19.63	FALSE	0	0
2027-01-15	450	6.38	CALL	0	193	19.9	FALSE	0	0
2027-01-15	455	9.15	CALL	0	68	19.58	FALSE	0	0
2027-01-15	460	5.92	CALL	0	188	19.79	FALSE	0	0
2027-01-15	465	9.69	CALL	0	35	19.53	FALSE	0	0
2027-01-15	470	4.35	CALL	0	117	19.69	FALSE	0	0
2027-01-15	475	8.28	CALL	0	65	19.19	FALSE	0	0
2027-01-15	480	7.83	CALL	0	96	19.93	FALSE	0	0
2027-01-15	485	7.1	CALL	0	1	19.72	FALSE	0	0
2027-01-15	490	6.25	CALL	0	49	19.93	FALSE	0	0
2027-01-15	495	5.96	CALL	0	3	19.59	FALSE	0	0
2027-01-15	500	2.65	CALL	1	124	19.34	FALSE	0.15	0.06
2027-01-15	505	2.34	CALL	1	12	19.21	FALSE	2.34	0
2027-01-15	510	4.35	CALL	0	7	19.26	FALSE	0	0
2027-01-15	515	2.1	CALL	0	4	19.97	FALSE	0	0
2027-01-15	520	1.85	CALL	1	91	19.41	FALSE	1.85	0
2027-01-15	525	3.25	CALL	0	1	19.63	FALSE	0	0
2027-01-15	530	2.95	CALL	0	8	19.6	FALSE	0	0
2027-01-15	535	2.9	CALL	0	9	19.71	FALSE	0	0
2027-01-15	540	2.68	CALL	0	270	19.66	FALSE	0	0
2027-01-15	545	1.2	CALL	0	77	19.7	FALSE	0	0
2027-01-15	140	0.9	PUT	0	56	37.87	FALSE	0	0
2027-01-15	145	1.15	PUT	0	20	39.34	FALSE	0	0
2027-01-15	150	1.57	PUT	0	20	38.68	FALSE	0	0
2027-01-15	155	0	PUT	0	5	38.08	FALSE	0	0
2027-01-15	160	1.61	PUT	6	29	37.55	FALSE	1.61	0
2027-01-15	165	1.5	PUT	0	16	36.96	FALSE	0	0
2027-01-15	170	0	PUT	0	18	36.3	FALSE	0	0
2027-01-15	175	2.15	PUT	0	14	35.72	FALSE	0	0
2027-01-15	180	2.47	PUT	0	3	34.67	FALSE	0	0
2027-01-15	185	0	PUT	0	3	34.62	FALSE	0	0
2027-01-15	190	2.68	PUT	0	11	34.08	FALSE	0	0
2027-01-15	195	2.6	PUT	0	150	34.51	FALSE	0	0
2027-01-15	200	3.24	PUT	0	277	32.54	FALSE	0	0
2027-01-15	210	3.45	PUT	0	14	31.76	FALSE	0	0
2027-01-15	220	4.35	PUT	0	42	31.33	FALSE	0	0
2027-01-15	230	5.6	PUT	0	44	30.39	FALSE	0	0
2027-01-15	240	6.5	PUT	0	33	29.7	FALSE	0	0
2027-01-15	250	8.15	PUT	0	372	28.38	FALSE	0	0
2027-01-15	260	9.58	PUT	12	43	27.84	FALSE	9.58	0
2027-01-15	270	9.25	PUT	0	93	27.16	FALSE	0	0
2027-01-15	280	12.5	PUT	0	59	26.46	FALSE	0	0
2027-01-15	290	15.6	PUT	0	249	25.89	FALSE	0	0
2027-01-15	300	18.2	PUT	25	486	25.35	FALSE	-1.15	-0.06
2027-01-15	305	0	PUT	0	0	24.86	FALSE	0	0
2027-01-15	310	19.88	PUT	0	124	24.58	FALSE	0	0
2027-01-15	315	22.03	PUT	0	368	24.29	FALSE	0	0
2027-01-15	320	24.45	PUT	10	4698	24.25	FALSE	-1.72	-0.07
2027-01-15	325	24.36	PUT	0	26	23.69	FALSE	0	0
2027-01-15	330	29.93	PUT	0	87	23.47	FALSE	0	0
2027-01-15	335	30.59	PUT	23	6	23.74	FALSE	30.59	0
2027-01-15	340	31.41	PUT	0	20	22.91	TRUE	0	0
2027-01-15	345	36.7	PUT	0	9	23	TRUE	0	0
2027-01-15	350	29.65	PUT	0	921	22.24	TRUE	0	0
2027-01-15	355	38.75	PUT	2	18	22.09	TRUE	38.75	0
2027-01-15	360	41.82	PUT	14	9006	22.16	TRUE	41.82	0
2027-01-15	365	39.39	PUT	0	2	21.72	TRUE	0	0
2027-01-15	370	45.5	PUT	0	217	21.54	TRUE	0	0
2027-01-15	375	44.24	PUT	0	2	21.16	TRUE	0	0
2027-01-15	380	52.75	PUT	1	1345	20.68	TRUE	52.75	0
2027-01-15	385	49.89	PUT	0	11	20.79	TRUE	0	0
2027-01-15	390	52.58	PUT	0	216	20.75	TRUE	0	0
2027-01-15	395	55.49	PUT	0	16	20.44	TRUE	0	0
2027-01-15	400	60.3	PUT	0	533	20.21	TRUE	0	0
2027-01-15	405	0	PUT	0	0	20.07	TRUE	0	0
2027-01-15	410	62.95	PUT	0	14	19.49	TRUE	0	0
2027-01-15	415	65.25	PUT	0	1	19.36	TRUE	0	0
2027-01-15	420	89.67	PUT	0	132	19.12	TRUE	0	0
2027-01-15	425	0	PUT	0	0	20.77	TRUE	0	0
2027-01-15	430	83.25	PUT	0	19	21.11	TRUE	0	0
2027-01-15	435	0	PUT	0	0	21.7	TRUE	0	0
2027-01-15	440	0	PUT	0	0	21.85	TRUE	0	0
2027-01-15	445	0	PUT	0	0	21.93	TRUE	0	0
2027-01-15	450	0	PUT	0	0	23.14	TRUE	0	0
2027-01-15	455	0	PUT	0	0	23.77	TRUE	0	0
2027-01-15	460	0	PUT	0	0	24.39	TRUE	0	0
2027-01-15	465	0	PUT	0	0	25	TRUE	0	0
2027-01-15	470	0	PUT	0	0	25.6	TRUE	0	0
2027-01-15	475	0	PUT	0	0	26.19	TRUE	0	0
2027-01-15	480	0	PUT	0	0	26.78	TRUE	0	0
2027-01-15	485	0	PUT	0	0	27.35	TRUE	0	0
2027-01-15	490	0	PUT	0	0	27.17	TRUE	0	0
2027-01-15	495	0	PUT	0	0	28.48	TRUE	0	0
2027-01-15	500	0	PUT	0	0	29.03	TRUE	0	0
2027-01-15	505	0	PUT	0	0	29.63	TRUE	0	0
2027-01-15	510	0	PUT	0	0	30.11	TRUE	0	0
2027-01-15	515	0	PUT	0	0	30.76	TRUE	0	0
2027-01-15	520	0	PUT	0	0	31.17	TRUE	0	0
2027-01-15	525	0	PUT	0	0	31.68	TRUE	0	0
2027-01-15	530	0	PUT	0	0	32.26	TRUE	0	0
2027-01-15	535	0	PUT	0	0	32.7	TRUE	0	0
2027-01-15	540	0	PUT	0	0	32.56	TRUE	0	0
2027-01-15	545	0	PUT	0	0	33.7	TRUE	0	0
2027-06-17	150	215.6	CALL	0	1	40.26	TRUE	0	0
2027-06-17	155	0	CALL	0	0	38.62	TRUE	0	0
2027-06-17	160	206.6	CALL	0	30	37.98	TRUE	0	0
2027-06-17	165	0	CALL	0	31	38.23	TRUE	0	0
2027-06-17	170	197.6	CALL	0	25	37.25	TRUE	0	0
2027-06-17	175	191	CALL	0	6	36.41	TRUE	0	0
2027-06-17	180	0	CALL	0	0	35.12	TRUE	0	0
2027-06-17	185	0	CALL	0	0	34.83	TRUE	0	0
2027-06-17	190	173.5	CALL	0	1	34.24	TRUE	0	0
2027-06-17	195	0	CALL	0	1	33.3	TRUE	0	0
2027-06-17	200	171.4	CALL	0	5	33.17	TRUE	0	0
2027-06-17	210	138.13	CALL	0	7	31.85	TRUE	0	0
2027-06-17	220	0	CALL	0	14	31.09	TRUE	0	0
2027-06-17	230	121.55	CALL	0	86	29.87	TRUE	0	0
2027-06-17	240	145.87	CALL	0	1	29.59	TRUE	0	0
2027-06-17	250	123.5	CALL	0	10	29.07	TRUE	0	0
2027-06-17	260	118.2	CALL	0	4	28.3	TRUE	0	0
2027-06-17	270	97.42	CALL	0	21	27.34	TRUE	0	0
2027-06-17	280	86.9	CALL	1	13	26.82	TRUE	86.9	0
2027-06-17	290	82.33	CALL	0	8	26.35	TRUE	0	0
2027-06-17	300	77.85	CALL	0	290	25.81	TRUE	0	0
2027-06-17	305	74.55	CALL	0	10	25.56	TRUE	0	0
2027-06-17	310	71.4	CALL	0	3	25.33	TRUE	0	0
2027-06-17	315	68.05	CALL	0	4	25.09	TRUE	0	0
2027-06-17	320	72.2	CALL	0	371	24.81	TRUE	0	0
2027-06-17	325	58.25	CALL	1	17	24.13	TRUE	58.25	0
2027-06-17	330	54.45	CALL	6	43	24.44	TRUE	54.45	0
2027-06-17	335	52.65	CALL	8	3	23.74	TRUE	52.65	0
2027-06-17	340	50.73	CALL	6	743	24	FALSE	3.03	0.06
2027-06-17	345	46.5	CALL	1	9	23.63	FALSE	46.5	0
2027-06-17	350	42.65	CALL	0	58	23.54	FALSE	0	0
2027-06-17	355	40.05	CALL	0	8	23.3	FALSE	0	0
2027-06-17	360	41.95	CALL	0	54	23.17	FALSE	0	0
2027-06-17	365	50.55	CALL	0	3	22.98	FALSE	0	0
2027-06-17	370	51	CALL	0	22	22.59	FALSE	0	0
2027-06-17	375	47.35	CALL	0	64	22.57	FALSE	0	0
2027-06-17	380	41.2	CALL	0	224	22.37	FALSE	0	0
2027-06-17	385	29	CALL	1	14	21.68	FALSE	29	0
2027-06-17	390	38.75	CALL	0	95	22.03	FALSE	0	0
2027-06-17	395	36	CALL	0	4	22.05	FALSE	0	0
2027-06-17	400	24.75	CALL	1	445	21.82	FALSE	24.75	0
2027-06-17	405	31.6	CALL	0	5	21.59	FALSE	0	0
2027-06-17	410	20.2	CALL	3	349	21.47	FALSE	0.55	0.03
2027-06-17	415	27.7	CALL	0	9	21.27	FALSE	0	0
2027-06-17	420	19.08	CALL	0	32	21.14	FALSE	0	0
2027-06-17	425	17.4	CALL	1	14	21.09	FALSE	17.4	0
2027-06-17	430	16.82	CALL	0	32	20.92	FALSE	0	0
2027-06-17	435	33.99	CALL	0	7	20.72	FALSE	0	0
2027-06-17	440	22.85	CALL	0	50	20.58	FALSE	0	0
2027-06-17	445	21.55	CALL	0	2	20.48	FALSE	0	0
2027-06-17	450	13.4	CALL	0	361	20.39	FALSE	0	0
2027-06-17	455	17.48	CALL	0	7	20.45	FALSE	0	0
2027-06-17	460	16.3	CALL	0	91	20.03	FALSE	0	0
2027-06-17	465	16.55	CALL	0	3	20.11	FALSE	0	0
2027-06-17	470	13.1	CALL	0	33	20.06	FALSE	0	0
2027-06-17	475	12.36	CALL	0	9	20.04	FALSE	0	0
2027-06-17	480	6.57	CALL	0	134	20	FALSE	0	0
2027-06-17	485	6.02	CALL	0	9	20.03	FALSE	0	0
2027-06-17	490	5.85	CALL	6	323	19.43	FALSE	5.85	0
2027-06-17	495	5.69	CALL	6	34	19.69	FALSE	5.69	0
2027-06-17	500	5.26	CALL	6	113	19.66	FALSE	5.26	0
2027-06-17	505	4.75	CALL	6	5	19.51	FALSE	4.75	0
2027-06-17	510	4.5	CALL	6	1	19.61	FALSE	4.5	0
2027-06-17	515	7.05	CALL	0	1	19.66	FALSE	0	0
2027-06-17	520	3.9	CALL	12	183	19.64	FALSE	3.9	0
2027-06-17	525	5.8	CALL	0	17	19.68	FALSE	0	0
2027-06-17	530	3.1	CALL	0	49	19.62	FALSE	0	0
2027-06-17	535	5.39	CALL	0	4	20	FALSE	0	0
2027-06-17	540	2.68	CALL	0	435	19.63	FALSE	0	0
2027-06-17	545	3.25	CALL	0	16	20.06	FALSE	0	0
2027-06-17	150	2.09	PUT	0	19	34.76	FALSE	0	0
2027-06-17	155	1.96	PUT	0	16	34.4	FALSE	0	0
2027-06-17	160	2	PUT	0	65	35.85	FALSE	0	0
2027-06-17	165	0	PUT	0	0	35.3	FALSE	0	0
2027-06-17	170	0	PUT	0	0	34.96	FALSE	0	0
2027-06-17	175	2.72	PUT	0	1	31.54	FALSE	0	0
2027-06-17	180	0	PUT	0	2	32.73	FALSE	0	0
2027-06-17	185	0	PUT	0	0	32.55	FALSE	0	0
2027-06-17	190	0	PUT	0	1	33.18	FALSE	0	0
2027-06-17	195	4.75	PUT	0	5	32.51	FALSE	0	0
2027-06-17	200	5.15	PUT	0	17	32.1	FALSE	0	0
2027-06-17	210	6.99	PUT	0	6	31.32	FALSE	0	0
2027-06-17	220	7.95	PUT	0	8	30.73	FALSE	0	0
2027-06-17	230	7.9	PUT	0	10	30.05	FALSE	0	0
2027-06-17	240	9.9	PUT	0	44	29.18	FALSE	0	0
2027-06-17	250	9.3	PUT	0	38	28.56	FALSE	0	0
2027-06-17	260	12.55	PUT	0	4	28.01	FALSE	0	0
2027-06-17	270	14.2	PUT	0	4	27.21	FALSE	0	0
2027-06-17	280	16.33	PUT	0	8	26.98	FALSE	0	0
2027-06-17	290	15.78	PUT	0	17	26.11	FALSE	0	0
2027-06-17	300	22.5	PUT	1	33	25.47	FALSE	22.5	0
2027-06-17	305	23.01	PUT	0	4	25.2	FALSE	0	0
2027-06-17	310	21.15	PUT	0	79	24.82	FALSE	0	0
2027-06-17	315	26.49	PUT	0	4	24.59	FALSE	0	0
2027-06-17	320	26.15	PUT	0	16	24.5	FALSE	0	0
2027-06-17	325	27.85	PUT	0	14	24.2	FALSE	0	0
2027-06-17	330	31.33	PUT	0	10	23.93	FALSE	0	0
2027-06-17	335	34.17	PUT	1	23	23.91	FALSE	34.17	0
2027-06-17	340	34.85	PUT	0	13	23.4	TRUE	0	0
2027-06-17	345	35.53	PUT	0	19	23.21	TRUE	0	0
2027-06-17	350	40.65	PUT	2	55	23.13	TRUE	-2.07	-0.05
2027-06-17	355	39.96	PUT	0	14	22.77	TRUE	0	0
2027-06-17	360	45.64	PUT	2	42	22.72	TRUE	-2.18	-0.05
2027-06-17	365	36.02	PUT	0	3	22.37	TRUE	0	0
2027-06-17	370	43.2	PUT	0	92	22.08	TRUE	0	0
2027-06-17	375	0	PUT	0	0	21.82	TRUE	0	0
2027-06-17	380	49.1	PUT	0	248	21.79	TRUE	0	0
2027-06-17	385	47	PUT	0	1	21.4	TRUE	0	0
2027-06-17	390	47.01	PUT	0	23	21.29	TRUE	0	0
2027-06-17	395	57.5	PUT	0	3	21.25	TRUE	0	0
2027-06-17	400	58.08	PUT	0	5	21.2	TRUE	0	0
2027-06-17	405	0	PUT	0	0	20.85	TRUE	0	0
2027-06-17	410	0	PUT	0	1	20.34	TRUE	0	0
2027-06-17	415	0	PUT	0	0	20.42	TRUE	0	0
2027-06-17	420	0	PUT	0	3	20.59	TRUE	0	0
2027-06-17	425	0	PUT	0	0	20.65	TRUE	0	0
2027-06-17	430	78.15	PUT	0	128	20.6	TRUE	0	0
2027-06-17	435	0	PUT	0	0	20.76	TRUE	0	0
2027-06-17	440	0	PUT	0	1	21.34	TRUE	0	0
2027-06-17	445	82.7	PUT	0	11	21.26	TRUE	0	0
2027-06-17	450	91.4	PUT	0	0	22.13	TRUE	0	0
2027-06-17	455	113.76	PUT	0	0	22.67	TRUE	0	0
2027-06-17	460	0	PUT	0	0	22.92	TRUE	0	0
2027-06-17	465	0	PUT	0	0	23.44	TRUE	0	0
2027-06-17	470	128.04	PUT	0	0	24.19	TRUE	0	0
2027-06-17	475	0	PUT	0	0	24.74	TRUE	0	0
2027-06-17	480	0	PUT	0	0	25.29	TRUE	0	0
2027-06-17	485	0	PUT	0	0	25.82	TRUE	0	0
2027-06-17	490	128.57	PUT	0	0	25.85	TRUE	0	0
2027-06-17	495	0	PUT	0	0	26.37	TRUE	0	0
2027-06-17	500	0	PUT	0	0	26.88	TRUE	0	0
2027-06-17	505	0	PUT	0	0	27.38	TRUE	0	0
2027-06-17	510	0	PUT	0	0	27.88	TRUE	0	0
2027-06-17	515	0	PUT	0	0	28.37	TRUE	0	0
2027-06-17	520	0	PUT	0	0	28.86	TRUE	0	0
2027-06-17	525	0	PUT	0	0	29.34	TRUE	0	0
2027-06-17	530	0	PUT	0	0	29.81	TRUE	0	0
2027-06-17	535	0	PUT	0	0	30.28	TRUE	0	0
2027-06-17	540	197.96	PUT	0	0	30.74	TRUE	0	0
2027-06-17	545	203.42	PUT	0	0	31.2	TRUE	0	0
2027-12-17	150	202.25	CALL	0	154	39.49	TRUE	0	0
2027-12-17	155	0	CALL	0	1	38.39	TRUE	0	0
2027-12-17	160	195.86	CALL	0	28	37.84	TRUE	0	0
2027-12-17	165	186.65	CALL	0	108	37.75	TRUE	0	0
2027-12-17	170	0	CALL	0	32	36.21	TRUE	0	0
2027-12-17	175	0	CALL	0	2	36.06	TRUE	0	0
2027-12-17	180	0	CALL	0	20	35.02	TRUE	0	0
2027-12-17	185	0	CALL	0	0	34.8	TRUE	0	0
2027-12-17	190	194.6	CALL	0	3	33.78	TRUE	0	0
2027-12-17	195	0	CALL	0	1	33	TRUE	0	0
2027-12-17	200	155	CALL	7	38	34.14	TRUE	155	0
2027-12-17	210	178	CALL	0	3	31.82	TRUE	0	0
2027-12-17	220	137.5	CALL	1	19	29.29	TRUE	3.6	0.03
2027-12-17	230	147.1	CALL	0	3	30.17	TRUE	0	0
2027-12-17	240	0	CALL	0	0	29.79	TRUE	0	0
2027-12-17	250	111.65	CALL	0	55	28.91	TRUE	0	0
2027-12-17	260	114.15	CALL	0	18	27.96	TRUE	0	0
2027-12-17	270	99.75	CALL	0	86	27.38	TRUE	0	0
2027-12-17	280	91.74	CALL	0	7	27.06	TRUE	0	0
2027-12-17	290	91.85	CALL	0	30	26.42	TRUE	0	0
2027-12-17	300	80.2	CALL	0	65	26.12	TRUE	0	0
2027-12-17	305	78.98	CALL	0	2	25.88	TRUE	0	0
2027-12-17	310	92.53	CALL	0	51	25.66	TRUE	0	0
2027-12-17	315	72.06	CALL	0	4	25.42	TRUE	0	0
2027-12-17	320	71.35	CALL	0	59	25.28	TRUE	0	0
2027-12-17	325	66.7	CALL	4	1	25.14	TRUE	66.7	0
2027-12-17	330	62.7	CALL	1	60	24.28	TRUE	2.49	0.04
2027-12-17	335	60.5	CALL	22	32	24.36	TRUE	2.99	0.05
2027-12-17	340	57.98	CALL	1	99	24.24	FALSE	2.98	0.05
2027-12-17	345	54.15	CALL	2	19	24.2	FALSE	54.15	0
2027-12-17	350	53.4	CALL	4	162	24.13	FALSE	4.35	0.09
2027-12-17	355	52	CALL	0	19	23.76	FALSE	0	0
2027-12-17	360	48.45	CALL	1	45	23.7	FALSE	48.45	0
2027-12-17	365	58.98	CALL	0	21	23.5	FALSE	0	0
2027-12-17	370	43.74	CALL	8	86	23.26	FALSE	43.74	0
2027-12-17	375	41.41	CALL	16	202	23.01	FALSE	2.26	0.06
2027-12-17	380	39.85	CALL	0	87	22.94	FALSE	0	0
2027-12-17	385	37.3	CALL	8	24	22.68	FALSE	37.3	0
2027-12-17	390	33	CALL	0	70	22.7	FALSE	0	0
2027-12-17	395	31.55	CALL	0	14	22.52	FALSE	0	0
2027-12-17	400	28.9	CALL	0	113	22.37	FALSE	0	0
2027-12-17	405	40.88	CALL	0	3	22.23	FALSE	0	0
2027-12-17	410	27.41	CALL	1	39	22.01	FALSE	27.41	0
2027-12-17	415	27.2	CALL	0	6	22.06	FALSE	0	0
2027-12-17	420	27.66	CALL	0	43	21.97	FALSE	0	0
2027-12-17	425	23.09	CALL	1	8	21.8	FALSE	23.09	0
2027-12-17	430	30.65	CALL	0	29	21.71	FALSE	0	0
2027-12-17	435	44.17	CALL	0	1	21.59	FALSE	0	0
2027-12-17	440	20.38	CALL	10	25	21.5	FALSE	20.38	0
2027-12-17	445	20.95	CALL	0	12	21.53	FALSE	0	0
2027-12-17	450	17.71	CALL	10	59	21.1	FALSE	17.71	0
2027-12-17	455	37.02	CALL	0	0	21.18	FALSE	0	0
2027-12-17	460	18.23	CALL	0	70	20.85	FALSE	0	0
2027-12-17	465	17.07	CALL	0	2	20.96	FALSE	0	0
2027-12-17	470	22.55	CALL	0	14	20.87	FALSE	0	0
2027-12-17	475	19.15	CALL	0	1	20.8	FALSE	0	0
2027-12-17	480	14.33	CALL	0	22	20.71	FALSE	0	0
2027-12-17	485	0	CALL	0	0	20.63	FALSE	0	0
2027-12-17	490	18.18	CALL	0	20	20.56	FALSE	0	0
2027-12-17	495	14.35	CALL	0	7	20.52	FALSE	0	0
2027-12-17	500	8.5	CALL	0	95	20.45	FALSE	0	0
2027-12-17	505	13.63	CALL	0	5	20.44	FALSE	0	0
2027-12-17	510	14.12	CALL	0	2	20.31	FALSE	0	0
2027-12-17	515	0	CALL	0	0	20.59	FALSE	0	0
2027-12-17	520	7.1	CALL	1	97	20.06	FALSE	7.1	0
2027-12-17	525	0	CALL	0	0	20.41	FALSE	0	0
2027-12-17	530	9.5	CALL	0	7	20.16	FALSE	0	0
2027-12-17	535	6.1	CALL	0	7	20.36	FALSE	0	0
2027-12-17	540	5.42	CALL	11	23	19.88	FALSE	-0.28	-0.05
2027-12-17	545	5.2	CALL	12	31	19.98	FALSE	0.55	0.12
2027-12-17	150	2.55	PUT	0	65	35.87	FALSE	0	0
2027-12-17	155	2.85	PUT	0	13	34.67	FALSE	0	0
2027-12-17	160	3.3	PUT	0	19	32.14	FALSE	0	0
2027-12-17	165	3.15	PUT	0	57	32.86	FALSE	0	0
2027-12-17	170	3.35	PUT	0	1	31.9	FALSE	0	0
2027-12-17	175	3.8	PUT	0	43	32.95	FALSE	0	0
2027-12-17	180	4.95	PUT	0	29	32.7	FALSE	0	0
2027-12-17	185	4.5	PUT	0	3	32.21	FALSE	0	0
2027-12-17	190	5.45	PUT	0	2	31.87	FALSE	0	0
2027-12-17	195	6.45	PUT	0	2	31.78	FALSE	0	0
2027-12-17	200	6.2	PUT	0	59	31.45	FALSE	0	0
2027-12-17	210	7	PUT	0	11	30.78	FALSE	0	0
2027-12-17	220	8.07	PUT	0	21	30.08	FALSE	0	0
2027-12-17	230	10.45	PUT	0	21	29.38	FALSE	0	0
2027-12-17	240	9.25	PUT	0	14	28.77	FALSE	0	0
2027-12-17	250	13.01	PUT	1	32	27.81	FALSE	13.01	0
2027-12-17	260	12.5	PUT	0	28	27.32	FALSE	0	0
2027-12-17	270	14.4	PUT	0	9	26.78	FALSE	0	0
2027-12-17	280	21.2	PUT	0	20	26.71	FALSE	0	0
2027-12-17	290	23.35	PUT	0	16	25.75	FALSE	0	0
2027-12-17	300	25.65	PUT	1	200	25.25	FALSE	-1.25	-0.05
2027-12-17	305	21.47	PUT	0	0	24.96	FALSE	0	0
2027-12-17	310	28.45	PUT	0	51	24.85	FALSE	0	0
2027-12-17	315	28.06	PUT	0	25	24.6	FALSE	0	0
2027-12-17	320	32.15	PUT	3	48	24.57	FALSE	-1.95	-0.06
2027-12-17	325	33.75	PUT	1	2	24.21	FALSE	-2.48	-0.07
2027-12-17	330	35.78	PUT	0	39	24	FALSE	0	0
2027-12-17	335	40	PUT	0	14	23.66	FALSE	0	0
2027-12-17	340	40	PUT	6	42	23.65	TRUE	-2.7	-0.06
2027-12-17	345	35.54	PUT	0	6	23.19	TRUE	0	0
2027-12-17	350	37.38	PUT	0	31	22.99	TRUE	0	0
2027-12-17	355	50.12	PUT	0	5	22.77	TRUE	0	0
2027-12-17	360	46.5	PUT	0	29	22.61	TRUE	0	0
2027-12-17	365	54.75	PUT	0	5	22.37	TRUE	0	0
2027-12-17	370	46.68	PUT	0	5	22.27	TRUE	0	0
2027-12-17	375	0	PUT	0	0	22.18	TRUE	0	0
2027-12-17	380	56.45	PUT	0	89	21.95	TRUE	0	0
2027-12-17	385	0	PUT	0	0	21.66	TRUE	0	0
2027-12-17	390	0	PUT	0	1	21.49	TRUE	0	0
2027-12-17	395	0	PUT	0	0	21.48	TRUE	0	0
2027-12-17	400	69.05	PUT	0	20	21.55	TRUE	0	0
2027-12-17	405	0	PUT	0	0	20.92	TRUE	0	0
2027-12-17	410	68.8	PUT	0	14	20.91	TRUE	0	0
2027-12-17	415	67.47	PUT	0	5	20.8	TRUE	0	0
2027-12-17	420	78.05	PUT	0	8	20.67	TRUE	0	0
2027-12-17	425	82.25	PUT	0	15	20.34	TRUE	0	0
2027-12-17	430	82	PUT	0	8	20.11	TRUE	0	0
2027-12-17	435	85.4	PUT	0	6	20.7	TRUE	0	0
2027-12-17	440	83.26	PUT	0	5	20.53	TRUE	0	0
2027-12-17	445	86.12	PUT	0	3	20.76	TRUE	0	0
2027-12-17	450	89.2	PUT	0	3	20.52	TRUE	0	0
2027-12-17	455	93.15	PUT	0	3	21.06	TRUE	0	0
2027-12-17	460	105.3	PUT	0	20	21.6	TRUE	0	0
2027-12-17	465	0	PUT	0	0	22.12	TRUE	0	0
2027-12-17	470	105.37	PUT	0	4	22.68	TRUE	0	0
2027-12-17	475	0	PUT	0	0	22.32	TRUE	0	0
2027-12-17	480	123.75	PUT	0	0	23.69	TRUE	0	0
2027-12-17	485	0	PUT	0	0	23.35	TRUE	0	0
2027-12-17	490	125.84	PUT	0	0	24.64	TRUE	0	0
2027-12-17	495	0	PUT	0	0	24.7	TRUE	0	0
2027-12-17	500	0	PUT	0	0	25.18	TRUE	0	0
2027-12-17	505	0	PUT	0	0	25.64	TRUE	0	0
2027-12-17	510	0	PUT	0	0	26.11	TRUE	0	0
2027-12-17	515	0	PUT	0	0	26.56	TRUE	0	0
2027-12-17	520	0	PUT	0	1	27.01	TRUE	0	0
2027-12-17	525	0	PUT	0	0	27.46	TRUE	0	0
2027-12-17	530	0	PUT	0	0	27.9	TRUE	0	0
2027-12-17	535	0	PUT	0	0	28.33	TRUE	0	0
2027-12-17	540	183.26	PUT	0	0	28.72	TRUE	0	0
2027-12-17	545	0	PUT	0	0	29.19	TRUE	0	0

Latest V Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$192.28
Jun 13, 2022 7:59 PM EST	100	$192.34
Jun 13, 2022 7:59 PM EST	1	$192.26
Jun 13, 2022 7:59 PM EST	4	$192.26
Jun 13, 2022 7:59 PM EST	1	$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-08-06	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	6,912.00	140.01	967,738.06	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	2,252.00	144.56	325,541.46	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	6,480.00	151.00	978,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	2,186.00	208.71	456,245.74	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28	JOHNSON SUZANNE M NORA	Director	Buy	1,060.00			1,060.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	10,667.00			107,062.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	1,745.00			10,744.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27	RYAN MCINERNEY	PRESIDENT	Sell	26,150.00	191.87	5,017,379.58	107,626.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	3,918.00			110,980.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30	VASANT M PRABHU	VICE CHAIR & CFO	Buy	68,672.00			113,815.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	9,000.00	182.53	1,642,770.00	114,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	38,968.00	80.15	3,123,285.20	114,599.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	200.82	1,405,740.00	117,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	3,000.00	80.82	242,460.00	120,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	212.00	1,484,000.00	120,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	1,298.00			12,042.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	74,818.00	52.56	3,932,434.08	120,602.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19	RYAN MCINERNEY	PRESIDENT	Buy	5,929.00			12,070.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	3,000.00	109.82	329,460.00	123,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	195.00	1,365,000.00	123,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	124,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,248.00			1,248.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19	Rajat Taneja	EVP TECHNOLOGY	Buy	6,642.00			125,513.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	191.49	1,340,430.00	126,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	127,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19	RYAN MCINERNEY	PRESIDENT	Buy	6,829.00			12,758.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	194.50	1,361,500.00	129,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	130,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31	Paul D Fabara	EVP and Chief Risk Officer	Buy	13,124.00			13,124.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19	Rajat Taneja	EVP TECHNOLOGY	Buy	6,393.00			131,906.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	181.78	1,272,460.00	132,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	133,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	161.40	1,129,800.00	135,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	136,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	174.04	1,218,280.00	138,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19	Rajat Taneja	EVP TECHNOLOGY	Buy	6,450.00			138,356.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Sell	5,500.00	211.18	1,161,511.45	13,870.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Sell	5,500.00	199.99	1,099,945.00	13,870.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	139,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	204.00	1,428,000.00	141,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	142,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	189.31	1,325,170.00	143,514.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	576.00			144,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28	Ramon Laguarta	Director	Buy	1,060.00			1,446.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	145,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	148,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29	JOHNSON SUZANNE M NORA	Director	Buy	1,481.00			1,481.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29	MAYNARD G JR WEBB	Director	Buy	1,481.00			1,481.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	150,514.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19	RYAN MCINERNEY	PRESIDENT	Buy	4,514.00			17,272.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	6,393.00			176,355.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	8,216.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	6,450.00			182,805.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,856.00			1,856.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	4,236.00			187,041.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19	RYAN MCINERNEY	PRESIDENT	Buy	6,829.00			18,899.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	19,104.00	19.95	381,124.80	19,104.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	5,500.00	109.82	604,010.00	19,370.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	5,500.00	74.38	409,090.00	19,370.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30	Rajat Taneja	EVP TECHNOLOGY & OPERATIONS	Buy	79,700.00			209,478.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	135,036.00			212,824.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	64,315.00	207.84	13,366,959.48	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	10,685.00	208.29	2,225,578.65	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	3,279.00	202.02	662,413.09	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	45,036.00	210.00	9,457,560.00	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	45,036.00	214.00	9,637,704.00	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	3,279.00	53.64	175,869.17	221,282.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29	DENISE M MORRISON	Director	Buy	1,481.00			2,223.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	15,000.00	74.38	1,115,700.00	22,294.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	21,164.00	178.71	3,782,284.05	227,126.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	2,114.00			227,740.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	10,685.00	53.64	573,089.98	228,688.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	3,110.00	182.52	567,621.65	228,694.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	2,580.00			230,320.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	12,848.00	62.47	802,550.32	230,851.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	1,484.00			231,804.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02	William M. Sheedy	EVP CORP STRAT, M&A, GR	Sell	99,636.00	139.28	13,877,690.66	239,617.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	2,402.00			2,402.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	13,206.00	181.78	2,400,556.31	240,854.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	2,366.00			241,983.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20	William M. Sheedy	EVP CORP STRAT, M&A, GR	Sell	3,643.00	133.07	484,764.90	243,034.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	2,114.00			244,097.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	2,580.00			246,677.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	25,366.00			254,060.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	76,714.00			256,039.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03	William M. Sheedy	EVP CORP STRAT, M&A, GR	Sell	13,864.00	144.97	2,009,821.10	257,554.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	75,676.00	165.24	12,504,724.94	257,554.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	45,036.00	53.64	2,415,505.86	263,039.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	32,188.00	53.64	1,726,403.38	263,039.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29	Francisco Javier Fernandez-Carbajal	Director	Buy	1,481.00			26,353.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	28,384.00			271,418.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28	Francisco Javier Fernandez-Carbajal	Director	Buy	1,060.00			27,413.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	64,315.00	53.64	3,449,535.03	282,318.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29	JOHN F LUNDGREN	Director	Buy	1,481.00			2,885.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07	ELLEN RICHEY	VICE CHAIRMAN & CRO	Sell	81,005.00	139.99	11,339,792.74	28,923.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	2,446.00			28,946.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Sell	91,046.00	156.29	14,229,643.07	29,556.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04	LLOYD CARNEY	Director	Sell	1,550.00	192.64	298,592.47	2,962.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	57,308.00	19.95	1,143,294.60	296,925.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	42,560.00	36.41	1,549,716.00	300,114.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,856.00			3,104.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,176.00			32,122.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,366.00			3,222.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06	DENISE M MORRISON	Director	Buy	1,000.00	171.13	171,129.90	3,223.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	28,820.00			32,349.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,176.00			32,732.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Sell	25,064.00	140.56	3,523,111.13	33,168.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	33,116.00	49.35	1,634,191.81	333,230.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	42,328.00	23.16	980,316.48	339,253.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26	LLOYD CARNEY	Director	Sell	3,500.00	182.73	639,556.75	3,452.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,035.00			35,157.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,035.00			35,767.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21	VASANT M PRABHU	VICE CHAIR & CFO	Sell	25,051.00	181.14	4,537,640.44	37,172.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	4,289.00			37,457.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	2,350.00			38,117.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Sell	76,220.00	201.79	15,380,555.75	38,379.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15	Ramon Laguarta	Director	Buy	180.00			386.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28	JOHN F LUNDGREN	Director	Buy	1,060.00			3,945.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28	DENISE M MORRISON	Director	Buy	1,060.00			4,283.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19	VASANT M PRABHU	VICE CHAIR & CFO	Buy	5,723.00			42,895.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02	VASANT M PRABHU	VICE CHAIR & CFO	Sell	36,624.00	197.08	7,217,960.47	43,143.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	5,723.00			43,180.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,113.00			4,335.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,366.00			4,470.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28	LLOYD CARNEY	Director	Buy	1,060.00			4,512.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	2,114.00			4,516.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	177.79	1,244,530.00	48,446.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19	VASANT M PRABHU	VICE CHAIR & CFO	Buy	6,071.00			48,966.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	6,070.00			49,250.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19	VASANT M PRABHU	VICE CHAIR & CFO	Buy	4,019.00			52,985.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	55,446.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29	ROBERT W MATSCHULLAT	Director	Buy	1,481.00			58,849.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19	RYAN MCINERNEY	PRESIDENT	Buy	5,929.00			5,929.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28	ROBERT W MATSCHULLAT	Director	Buy	1,060.00			59,909.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	29,344.00			60,236.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19	RYAN MCINERNEY	PRESIDENT	Buy	6,141.00			6,141.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	42,328.00	23.16	980,316.48	61,432.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19	ALFRED F JR KELLY	CHIEF EXECUTIVE OFFICER	Buy	37,326.00			62,323.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	6,480.00	62.47	404,773.20	6,480.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19	ALFRED F JR KELLY	CHIEF EXECUTIVE OFFICER	Buy	3,917.00			66,240.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	2,276.00			6,792.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	685.00			6,848.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	6,912.00	49.35	341,089.92	6,912.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29	LLOYD CARNEY	Director	Buy	1,481.00			6,952.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29	John A Swainson	Director	Buy	1,481.00			70,173.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28	John A Swainson	Director	Buy	1,060.00			71,233.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	38,110.00			72,015.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Sell	15,000.00	150.00	2,250,000.00	7,294.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19	DENISE M MORRISON	Director	Buy	742.00			742.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	22,360.00	62.47	1,396,717.40	75,631.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19	ALFRED F JR KELLY	CHIEF EXECUTIVE OFFICER	Buy	10,623.00			76,863.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	183.72	1,286,040.00	77,788.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30	RYAN MCINERNEY	PRESIDENT	Buy	71,146.00			79,853.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	5,117.00			8,132.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30	RYAN MCINERNEY	PRESIDENT	Buy	73,686.00			83,214.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	84,788.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	37,326.00			85,772.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	1,745.00			8,593.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	685.00			8,999.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	51,466.00			92,741.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	2,194.00			9,488.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	10,623.00			96,395.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15	Paul D Fabara	EVP and Chief Risk Officer	Buy	2,517.00			9,691.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm

Visa Inc

(NYSE:V)