Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-111800CALL0 0103.88TRUE00
2025-04-111900CALL0 0132.46TRUE00
2025-04-112000CALL0 0135.97TRUE00
2025-04-112100CALL0 0107.23TRUE00
2025-04-112150CALL0 0101.83TRUE00
2025-04-11220117CALL0 286.7TRUE00
2025-04-112250CALL0 085.52TRUE00
2025-04-112300CALL0 080.3TRUE00
2025-04-112350CALL0 081.4TRUE00
2025-04-112400CALL0 076.55TRUE00
2025-04-112450CALL0 071.79TRUE00
2025-04-112500CALL0 069.46TRUE00
2025-04-1125576.32CALL0 466.87TRUE00
2025-04-1126078.56CALL0 264.09TRUE00
2025-04-112650CALL0 072.12TRUE00
2025-04-112700CALL0 056.84TRUE00
2025-04-112750CALL0 054.96TRUE00
2025-04-112800CALL0 062.09TRUE00
2025-04-1128561.97CALL0 150.72TRUE00
2025-04-1129056.37CALL1 153.72TRUE56.370
2025-04-112950CALL0 051.02TRUE00
2025-04-1130044.45CALL10 152.01TRUE44.450
2025-04-1130534.8CALL0 137.75TRUE00
2025-04-1131025.19CALL0 136.12TRUE00
2025-04-1131529.58CALL5 538.05TRUE29.580
2025-04-11317.50CALL0 031.05TRUE00
2025-04-1132019.77CALL0 634.51TRUE00
2025-04-11322.50CALL0 026.68TRUE00
2025-04-1132515.59CALL0 1028.26TRUE00
2025-04-11327.50CALL0 027.85TRUE00
2025-04-1133020.26CALL0 3627.14TRUE00
2025-04-11332.514.1CALL0 826.39TRUE00
2025-04-1133517.27CALL0 4625.55TRUE00
2025-04-11337.59.35CALL5 024.99TRUE9.350
2025-04-113408.1CALL6 16624.61TRUE-4.97-0.38
2025-04-11342.57CALL3 6823.55TRUE-4.05-0.37
2025-04-113454.95CALL64 12423.05FALSE-4.32-0.47
2025-04-11347.54CALL54 6222.58FALSE-3.39-0.46
2025-04-113502.77CALL55 61922.15FALSE-3.33-0.55
2025-04-11352.52.67CALL51 5321.8FALSE-2.09-0.44
2025-04-113551.67CALL118 25221.75FALSE-1.79-0.52
2025-04-11357.51.05CALL28 3820.64FALSE-1.46-0.58
2025-04-113600.8CALL56 19821.14FALSE-1.07-0.57
2025-04-11362.50.52CALL95 4720.78FALSE-0.76-0.59
2025-04-113650.36CALL43 21120.89FALSE-0.51-0.59
2025-04-113700.17CALL44 8721.22FALSE-0.22-0.56
2025-04-113750.17CALL0 3321.85FALSE00
2025-04-113800.07CALL0 922.64FALSE00
2025-04-113850.04CALL0 7423.52FALSE00
2025-04-113900.01CALL60 623.6FALSE0.010
2025-04-113950.52CALL0 726.71FALSE00
2025-04-114000.05CALL0 15027.78FALSE00
2025-04-114050.02CALL0 3229.81FALSE00
2025-04-114100CALL0 031.8FALSE00
2025-04-114150CALL0 033.76FALSE00
2025-04-114200CALL0 035.68FALSE00
2025-04-114250CALL0 037.57FALSE00
2025-04-111800PUT0 0107.5FALSE00
2025-04-111900PUT0 098.96FALSE00
2025-04-112000PUT0 090.85FALSE00
2025-04-112100PUT0 083.11FALSE00
2025-04-112150PUT0 079.36FALSE00
2025-04-112200PUT0 075.7FALSE00
2025-04-112250PUT0 074.62FALSE00
2025-04-112300PUT0 070.99FALSE00
2025-04-112350PUT0 067.44FALSE00
2025-04-112400PUT0 067.01FALSE00
2025-04-112450PUT0 063.44FALSE00
2025-04-112500PUT0 061.96FALSE00
2025-04-112550PUT0 059.96FALSE00
2025-04-112600.02PUT0 557.64FALSE00
2025-04-112650.03PUT0 1655.09FALSE00
2025-04-112700.05PUT0 17953.17FALSE00
2025-04-112750.08PUT0 1050.87FALSE00
2025-04-112800.22PUT0 1348.56FALSE00
2025-04-112850.16PUT27 146.17FALSE0.160
2025-04-112900.21PUT60 33944.18FALSE0.090.75
2025-04-112950.4PUT0 941.6FALSE00
2025-04-113000.31PUT39 16038.96FALSE0.130.72
2025-04-113050.28PUT0 12236.74FALSE00
2025-04-113100.31PUT0 8234.51FALSE00
2025-04-113150.4PUT0 8332.37FALSE00
2025-04-11317.50.72PUT3 331.32FALSE0.720
2025-04-113201.1PUT16 6830.39FALSE0.530.93
2025-04-11322.51.2PUT35 3429.36FALSE0.590.97
2025-04-113251.44PUT15 11028.44FALSE0.710.97
2025-04-11327.51.69PUT32 727.28FALSE0.610.56
2025-04-113302.17PUT22 31727.06FALSE1.131.09
2025-04-11332.51.36PUT1 1426.18FALSE0.040.03
2025-04-113353.35PUT41 6426.19FALSE1.741.08
2025-04-11337.53.82PUT29 2224.53FALSE2.071.18
2025-04-113405.04PUT93 27524.28FALSE2.61.07
2025-04-11342.55.58PUT13 8823.04FALSE2.831.03
2025-04-113457.05PUT25 3723.68TRUE3.450.96
2025-04-11347.56.6PUT8 522.39TRUE1.550.31
2025-04-113508.84PUT17 2922.32TRUE3.390.62
2025-04-11352.59.05PUT63 3121.98TRUE1.90.27
2025-04-1135512.19PUT2 1823.6TRUE12.190
2025-04-11357.512.9PUT2 221.9TRUE3.450.37
2025-04-1136028.3PUT0 2923.04TRUE00
2025-04-11362.50PUT0 021.75TRUE00
2025-04-1136518.05PUT0 222.22TRUE00
2025-04-1137036.54PUT0 026.91TRUE00
2025-04-1137521.7PUT0 023.84TRUE00
2025-04-113800PUT0 026.76TRUE00
2025-04-113850PUT0 037.35TRUE00
2025-04-113900PUT0 032.37TRUE00
2025-04-113950PUT0 059.01TRUE00
2025-04-114000PUT0 043.56TRUE00
2025-04-114050PUT0 047.75TRUE00
2025-04-114100PUT0 049.96TRUE00
2025-04-114150PUT0 049.16TRUE00
2025-04-114200PUT0 054.72TRUE00
2025-04-114250PUT0 057.38TRUE00
2025-04-172550CALL0 058.39TRUE00
2025-04-172600CALL0 056.58TRUE00
2025-04-172650CALL0 051.78TRUE00
2025-04-172700CALL0 045.78TRUE00
2025-04-172750CALL0 055.26TRUE00
2025-04-1728057.99CALL0 1152.88TRUE00
2025-04-1728552.45CALL0 144.42TRUE00
2025-04-1729054.77CALL0 13439.76TRUE00
2025-04-1729551.62CALL0 438.69TRUE00
2025-04-1730046.47CALL1 1537.6TRUE46.470
2025-04-1730539.4CALL0 1434.05TRUE00
2025-04-1731028.59CALL0 631.2TRUE00
2025-04-1731531.81CALL3 2531.53TRUE31.810
2025-04-17317.50CALL0 029.39TRUE00
2025-04-1732026.8CALL1 4125.93TRUE26.80
2025-04-17322.50CALL0 026.54TRUE00
2025-04-1732520.5CALL4 18826.87TRUE-6.9-0.25
2025-04-17327.519.91CALL1 026.64TRUE19.910
2025-04-1733016.7CALL7 13727.08TRUE-5.77-0.26
2025-04-17332.514.45CALL2 525.28TRUE14.450
2025-04-1733512.8CALL46 22125.45TRUE-5.54-0.3
2025-04-17337.511.2CALL14 524.1TRUE-4.24-0.27
2025-04-173409.15CALL36 121623.43TRUE-5-0.35
2025-04-17342.57.95CALL18 8523.08TRUE-3.94-0.33
2025-04-173456.15CALL42 80422.87FALSE-4.15-0.4
2025-04-17347.54.9CALL50 13122.36FALSE-3.8-0.44
2025-04-173503.9CALL341 161221.87FALSE-3.2-0.45
2025-04-17352.53.8CALL464 13221.31FALSE-2.05-0.35
2025-04-173552.57CALL177 88220.99FALSE-2-0.44
2025-04-17357.51.81CALL78 9020.61FALSE-1.71-0.49
2025-04-173601.28CALL617 292120.09FALSE-1.42-0.53
2025-04-17362.51.09CALL13 7520.28FALSE-0.89-0.45
2025-04-173650.71CALL105 90320.17FALSE-0.73-0.51
2025-04-173700.37CALL19 58020.2FALSE-0.33-0.47
2025-04-173750.21CALL6 52120.18FALSE-0.13-0.38
2025-04-173800.12CALL23 39820.57FALSE-0.01-0.08
2025-04-173850.06CALL13 11221.47FALSE-0.02-0.25
2025-04-173900.05CALL0 8022.1FALSE00
2025-04-173950.01CALL1 4721.18FALSE0.010
2025-04-174000.02CALL1 17424.46FALSE0.020
2025-04-174050.02CALL0 3325.51FALSE00
2025-04-174100.08CALL0 2226.23FALSE00
2025-04-174150CALL0 027.85FALSE00
2025-04-174200.48CALL0 129.44FALSE00
2025-04-174250CALL0 031FALSE00
2025-04-174300CALL0 032.54FALSE00
2025-04-174350CALL0 034.05FALSE00
2025-04-174400CALL0 035.54FALSE00
2025-04-174450CALL0 037.01FALSE00
2025-04-174500CALL0 038.45FALSE00
2025-04-174550.02CALL0 639.87FALSE00
2025-04-172550.06PUT0 7852.58FALSE00
2025-04-172600.08PUT5 949.86FALSE0.080
2025-04-172650.19PUT0 4948.37FALSE00
2025-04-172700.14PUT7 7646.98FALSE0.040.4
2025-04-172750.13PUT0 3644.62FALSE00
2025-04-172800.19PUT25 6742.48FALSE0.190
2025-04-172850.24PUT59 19640.7FALSE0.121
2025-04-172900.28PUT30 15338.37FALSE0.280
2025-04-172950.34PUT49 39736.25FALSE0.140.7
2025-04-173000.46PUT726 27734.79FALSE0.220.92
2025-04-173050.6PUT60 21933.04FALSE0.260.76
2025-04-173100.77PUT77 28431.12FALSE0.350.83
2025-04-173151.06PUT69 51629.66FALSE0.50.89
2025-04-17317.51.17PUT158 10328.87FALSE1.170
2025-04-173201.55PUT177 69028.18FALSE0.811.09
2025-04-17322.51.66PUT13 1727.14FALSE0.790.91
2025-04-173252.03PUT51 99626.77FALSE0.990.95
2025-04-17327.52.4PUT109 10826.09FALSE1.231.05
2025-04-173302.79PUT35 70625.22FALSE1.350.94
2025-04-17332.53.6PUT18 3425.02FALSE1.780.98
2025-04-173354PUT41 109424.23FALSE1.870.88
2025-04-17337.54.94PUT28 11024.35FALSE2.491.02
2025-04-173405.5PUT74 105122.8FALSE2.430.79
2025-04-17342.56.25PUT72 8423.02FALSE2.680.75
2025-04-173457.53PUT149 53822.47TRUE3.110.7
2025-04-17347.58.9PUT3 6921.18TRUE3.640.69
2025-04-1735010.78PUT121 49622.17TRUE4.520.72
2025-04-17352.511.95PUT7 1121.28TRUE4.580.62
2025-04-1735513.74PUT10 18121.15TRUE4.590.5
2025-04-17357.516.05PUT3 421.14TRUE6.240.64
2025-04-1736015.63PUT80 17322.9TRUE3.70.31
2025-04-17362.50PUT0 020.27TRUE00
2025-04-1736536.65PUT0 3219.23TRUE00
2025-04-1737030.8PUT0 025.02TRUE00
2025-04-1737535.19PUT0 225.01TRUE00
2025-04-1738040.21PUT0 026.14TRUE00
2025-04-1738527.6PUT0 030.25TRUE00
2025-04-1739025.9PUT0 033.75TRUE00
2025-04-173950PUT0 035.04TRUE00
2025-04-174000PUT0 052.83TRUE00
2025-04-174050PUT0 041.93TRUE00
2025-04-174100PUT0 045.26TRUE00
2025-04-174150PUT0 044.11TRUE00
2025-04-174200PUT0 041.94TRUE00
2025-04-174250PUT0 044.04TRUE00
2025-04-174300PUT0 047.89TRUE00
2025-04-174350PUT0 059.22TRUE00
2025-04-174400PUT0 055.88TRUE00
2025-04-174450PUT0 059.33TRUE00
2025-04-174500PUT0 056TRUE00
2025-04-174550PUT0 059.43TRUE00
2025-04-251800CALL0 0101.75TRUE00
2025-04-251900CALL0 090.56TRUE00
2025-04-252000CALL0 085.81TRUE00
2025-04-252100CALL0 080.74TRUE00
2025-04-252150CALL0 084.94TRUE00
2025-04-252200CALL0 079.47TRUE00
2025-04-252250CALL0 069.62TRUE00
2025-04-252300CALL0 069.35TRUE00
2025-04-252350CALL0 064.74TRUE00
2025-04-252400CALL0 061.85TRUE00
2025-04-252450CALL0 060.39TRUE00
2025-04-2525096.69CALL1 160.83TRUE96.690
2025-04-252550CALL0 056.23TRUE00
2025-04-252600CALL0 053.25TRUE00
2025-04-252650CALL0 050.29TRUE00
2025-04-252700CALL0 047.79TRUE00
2025-04-252750CALL0 047.07TRUE00
2025-04-252800CALL0 043.69TRUE00
2025-04-252850CALL0 040.02TRUE00
2025-04-252900CALL0 041.93TRUE00
2025-04-252950CALL0 038.65TRUE00
2025-04-253000CALL0 036.51TRUE00
2025-04-2530531.1CALL0 132.44TRUE00
2025-04-2531027.95CALL0 131.45TRUE00
2025-04-2531530.85CALL0 128.59TRUE00
2025-04-2532020.63CALL0 528.68TRUE00
2025-04-2532527.53CALL0 326.66TRUE00
2025-04-2533023.1CALL2 2227.68TRUE0.310.01
2025-04-2533518.9CALL2 5924.7TRUE-0.1-0.01
2025-04-2534012.15CALL17 7727.48TRUE12.150
2025-04-253457.5CALL121 53021.74FALSE-4.05-0.35
2025-04-253505.4CALL21 19421.67FALSE-3.05-0.36
2025-04-253553.34CALL3 16620.31FALSE-2.48-0.43
2025-04-253602.15CALL52 15020.17FALSE-1.52-0.41
2025-04-253651.44CALL2 8120.59FALSE-1.01-0.41
2025-04-253700.78CALL7 3519.95FALSE-0.55-0.41
2025-04-253750.65CALL0 922.76FALSE00
2025-04-253800.33CALL0 3425.35FALSE00
2025-04-253850.15CALL0 3228.17FALSE00
2025-04-253900CALL0 029.53FALSE00
2025-04-253950CALL0 032.61FALSE00
2025-04-254000.5CALL0 1033.9FALSE00
2025-04-254050CALL0 036.88FALSE00
2025-04-254100CALL0 038.06FALSE00
2025-04-254150CALL0 043.71FALSE00
2025-04-254200CALL0 043.15FALSE00
2025-04-254250CALL0 044.03FALSE00
2025-04-251800PUT0 0121.71FALSE00
2025-04-251900PUT0 0113.32FALSE00
2025-04-252000PUT0 0102.58FALSE00
2025-04-252100PUT0 096.71FALSE00
2025-04-252150PUT0 092.77FALSE00
2025-04-252200PUT0 089FALSE00
2025-04-252250PUT0 085.2FALSE00
2025-04-252300PUT0 079.79FALSE00
2025-04-252350PUT0 076.19FALSE00
2025-04-252400PUT0 072.73FALSE00
2025-04-252450PUT0 070.49FALSE00
2025-04-252500PUT0 066.99FALSE00
2025-04-252550PUT0 064.29FALSE00
2025-04-252601.31PUT0 359.31FALSE00
2025-04-252650PUT0 056.11FALSE00
2025-04-252700PUT0 052.93FALSE00
2025-04-252750.7PUT0 353.98FALSE00
2025-04-252800.35PUT0 347.74FALSE00
2025-04-252850.32PUT0 244.78FALSE00
2025-04-252900.4PUT1 034.35FALSE0.40
2025-04-252950.81PUT4 2036.18FALSE0.810
2025-04-253000.76PUT6 2532.51FALSE0.760
2025-04-253050.99PUT2 2131.23FALSE0.990
2025-04-253101.39PUT1 5430.55FALSE1.390
2025-04-253151.65PUT5 8228.45FALSE1.650
2025-04-253202.07PUT12 7626.73FALSE0.90.77
2025-04-253252.85PUT12 11625.89FALSE1.210.74
2025-04-253304.05PUT62 5525.6FALSE1.890.88
2025-04-253355.2PUT6 4324.14FALSE2.320.81
2025-04-253406.6PUT16 5724.21FALSE2.650.67
2025-04-253458.79PUT46 20221.71TRUE3.50.66
2025-04-2535011.65PUT14 11921.48TRUE4.490.63
2025-04-2535515PUT23 2321.27TRUE150
2025-04-2536012.92PUT10 1620.12TRUE0.30.02
2025-04-253650PUT0 020.1TRUE00
2025-04-2537035.5PUT0 020.55TRUE00
2025-04-253750PUT0 021.73TRUE00
2025-04-2538046.33PUT0 025.78TRUE00
2025-04-253850PUT0 026.21TRUE00
2025-04-253900PUT0 028.51TRUE00
2025-04-253950PUT0 032.74TRUE00
2025-04-254000PUT0 035.31TRUE00
2025-04-254050PUT0 035.47TRUE00
2025-04-254100PUT0 050.44TRUE00
2025-04-254150PUT0 042.17TRUE00
2025-04-254200PUT0 041.16TRUE00
2025-04-254250PUT0 042.59TRUE00
2025-05-021800CALL0 090.3TRUE00
2025-05-021900CALL0 085TRUE00
2025-05-022000CALL0 079.67TRUE00
2025-05-022100CALL0 072.63TRUE00
2025-05-022150CALL0 070.53TRUE00
2025-05-022200CALL0 069.09TRUE00
2025-05-022250CALL0 065.43TRUE00
2025-05-022300CALL0 063.22TRUE00
2025-05-022350CALL0 055.08TRUE00
2025-05-022400CALL0 057.53TRUE00
2025-05-022450CALL0 056.33TRUE00
2025-05-022500CALL0 053.02TRUE00
2025-05-022550CALL0 051.16TRUE00
2025-05-022600CALL0 049.96TRUE00
2025-05-022650CALL0 048.16TRUE00
2025-05-022700CALL0 046.23TRUE00
2025-05-022750CALL0 043.63TRUE00
2025-05-022800CALL0 042.27TRUE00
2025-05-022850CALL0 040.44TRUE00
2025-05-0229057.64CALL1 238.25TRUE57.640
2025-05-022950CALL0 035.61TRUE00
2025-05-023000CALL0 034.18TRUE00
2025-05-0230541.4CALL0 135.21TRUE00
2025-05-0231035.91CALL0 232.92TRUE00
2025-05-023150CALL0 032.54TRUE00
2025-05-023200CALL0 030.77TRUE00
2025-05-0232523.06CALL0 2729.29TRUE00
2025-05-0233020.55CALL0 526.46TRUE00
2025-05-0233516.85CALL0 327.18TRUE00
2025-05-0234016.76CALL1 1526.42TRUE16.760
2025-05-0234510.42CALL1 1726.1FALSE-3.66-0.26
2025-05-023507.96CALL2 4325.37FALSE-2.89-0.27
2025-05-023556.3CALL2 5324.07FALSE-1.65-0.21
2025-05-023604.2CALL4 3524.02FALSE-1.89-0.31
2025-05-023654.25CALL0 2921.56FALSE00
2025-05-023702.13CALL3 2623.76FALSE-0.69-0.24
2025-05-023751.9CALL0 723.95FALSE00
2025-05-023800.89CALL1 3122.98FALSE0.890
2025-05-023850.67CALL2 3023.65FALSE0.670
2025-05-023900CALL0 027.51FALSE00
2025-05-023950CALL0 029.79FALSE00
2025-05-024000.35CALL1 026.34FALSE0.350
2025-05-024050CALL0 033.37FALSE00
2025-05-024100CALL0 034.79FALSE00
2025-05-024150CALL0 039.1FALSE00
2025-05-024200CALL0 038.67FALSE00
2025-05-024250CALL0 040.36FALSE00
2025-05-021800PUT0 0109.12FALSE00
2025-05-021900PUT0 0101.08FALSE00
2025-05-022000PUT0 091.62FALSE00
2025-05-022100PUT0 090.72FALSE00
2025-05-022150PUT0 081.17FALSE00
2025-05-022200PUT0 077.88FALSE00
2025-05-022250PUT0 074.73FALSE00
2025-05-022300PUT0 071.54FALSE00
2025-05-022350PUT0 069.59FALSE00
2025-05-022400PUT0 065.44FALSE00
2025-05-022450PUT0 063.46FALSE00
2025-05-022500PUT0 059.61FALSE00
2025-05-022550PUT0 056.73FALSE00
2025-05-022600PUT0 053.93FALSE00
2025-05-022650PUT0 054.76FALSE00
2025-05-022700.35PUT0 151.86FALSE00
2025-05-022750.5PUT0 145.96FALSE00
2025-05-022800PUT0 044.59FALSE00
2025-05-022851.17PUT0 238.1FALSE00
2025-05-022900.69PUT0 137.04FALSE00
2025-05-022951.07PUT1 1034.45FALSE1.070
2025-05-023000.87PUT0 13132.92FALSE00
2025-05-023051.49PUT0 132FALSE00
2025-05-023101.47PUT1 827.79FALSE1.470
2025-05-023152.42PUT2 7728.87FALSE0.650.37
2025-05-023203.3PUT6 5328.56FALSE1.170.55
2025-05-023254.6PUT21 5228.81FALSE1.80.64
2025-05-023305.63PUT12 5127.46FALSE2.310.7
2025-05-023356.19PUT5 1327.78FALSE1.720.38
2025-05-023408.3PUT15 2425.84FALSE2.510.43
2025-05-023457.45PUT0 624.86TRUE00
2025-05-0235022PUT0 224.17TRUE00
2025-05-0235517.25PUT20 225.36TRUE17.250
2025-05-023600PUT0 023.17TRUE00
2025-05-023650PUT0 022.52TRUE00
2025-05-023700PUT0 022.4TRUE00
2025-05-023750PUT0 020.57TRUE00
2025-05-023800PUT0 022.61TRUE00
2025-05-023850PUT0 024.22TRUE00
2025-05-023900PUT0 037.6TRUE00
2025-05-023950PUT0 025.73TRUE00
2025-05-024000PUT0 043.27TRUE00
2025-05-024050PUT0 029.41TRUE00
2025-05-024100PUT0 031.2TRUE00
2025-05-024150PUT0 032.95TRUE00
2025-05-024200PUT0 052.53TRUE00
2025-05-024250PUT0 054.71TRUE00
2025-05-091800CALL0 079.4TRUE00
2025-05-091900CALL0 070.24TRUE00
2025-05-092000CALL0 067.6TRUE00
2025-05-092100CALL0 060.86TRUE00
2025-05-092150CALL0 061.5TRUE00
2025-05-092200CALL0 056.84TRUE00
2025-05-092250CALL0 057.79TRUE00
2025-05-092300CALL0 055.85TRUE00
2025-05-092350CALL0 053.21TRUE00
2025-05-092400CALL0 051.82TRUE00
2025-05-092450CALL0 048.67TRUE00
2025-05-092500CALL0 047.67TRUE00
2025-05-092550CALL0 044.64TRUE00
2025-05-092600CALL0 044.58TRUE00
2025-05-092650CALL0 043.01TRUE00
2025-05-092700CALL0 040.41TRUE00
2025-05-092750CALL0 039.49TRUE00
2025-05-092800CALL0 038.27TRUE00
2025-05-092850CALL0 036.8TRUE00
2025-05-092900CALL0 035.32TRUE00
2025-05-092950CALL0 033.33TRUE00
2025-05-0930048.22CALL1 033.08TRUE48.220
2025-05-093050CALL0 031.04TRUE00
2025-05-093100CALL0 030.27TRUE00
2025-05-0931534.9CALL2 229.38TRUE-3.1-0.08
2025-05-093200CALL0 028.57TRUE00
2025-05-093250CALL0 028.14TRUE00
2025-05-093300CALL0 027.67TRUE00
2025-05-093350CALL0 026.75TRUE00
2025-05-093400CALL0 026.33TRUE00
2025-05-0934515.01CALL0 125.17FALSE00
2025-05-093509.39CALL4 226.05FALSE-1.65-0.15
2025-05-093556.89CALL4 224.61FALSE-2.15-0.24
2025-05-093605.06CALL1 023.89FALSE5.060
2025-05-093650CALL0 023.18FALSE00
2025-05-093703.2CALL2 020.48FALSE3.20
2025-05-093751.56CALL2 921.81FALSE-0.88-0.36
2025-05-093800CALL0 024.07FALSE00
2025-05-093850CALL0 025.41FALSE00
2025-05-093900CALL0 026.9FALSE00
2025-05-093950.68CALL0 3028.48FALSE00
2025-05-094000.25CALL0 3230.17FALSE00
2025-05-094050CALL0 031.85FALSE00
2025-05-094100CALL0 033.57FALSE00
2025-05-094150CALL0 035.27FALSE00
2025-05-094200CALL0 036.96FALSE00
2025-05-094250CALL0 038.61FALSE00
2025-05-091800PUT0 0104.29FALSE00
2025-05-091900PUT0 096.65FALSE00
2025-05-092000PUT0 089.38FALSE00
2025-05-092100PUT0 082.43FALSE00
2025-05-092150PUT0 079.1FALSE00
2025-05-092200PUT0 075.83FALSE00
2025-05-092250PUT0 072.68FALSE00
2025-05-092300PUT0 069.59FALSE00
2025-05-092350PUT0 066.54FALSE00
2025-05-092400PUT0 063.6FALSE00
2025-05-092450PUT0 060.69FALSE00
2025-05-092500PUT0 057.87FALSE00
2025-05-092550PUT0 055.12FALSE00
2025-05-092600PUT0 052.43FALSE00
2025-05-092650PUT0 049.8FALSE00
2025-05-092700PUT0 037.12FALSE00
2025-05-092750.35PUT0 135.68FALSE00
2025-05-092800PUT0 034.14FALSE00
2025-05-092850PUT0 035.53FALSE00
2025-05-092900PUT0 034.63FALSE00
2025-05-092950PUT0 034.16FALSE00
2025-05-093000PUT0 035.1FALSE00
2025-05-093050PUT0 030.62FALSE00
2025-05-093100PUT0 032.81FALSE00
2025-05-093153.25PUT13 029.39FALSE3.250
2025-05-093200PUT0 030.41FALSE00
2025-05-093254.85PUT3 027.08FALSE4.850
2025-05-093305.6PUT2 027.47FALSE5.60
2025-05-093355.97PUT0 126.41FALSE00
2025-05-093406.5PUT1 026.73FALSE6.50
2025-05-093459.6PUT2 025.99TRUE9.60
2025-05-0935011.88PUT2 025.17TRUE11.880
2025-05-093550PUT0 023.68TRUE00
2025-05-093600PUT0 022.64TRUE00
2025-05-093650PUT0 022.26TRUE00
2025-05-093700PUT0 022.34TRUE00
2025-05-093750PUT0 021.67TRUE00
2025-05-093800PUT0 020.48TRUE00
2025-05-093850PUT0 032.95TRUE00
2025-05-093900PUT0 035.17TRUE00
2025-05-093950PUT0 026.89TRUE00
2025-05-094000PUT0 028.75TRUE00
2025-05-094050PUT0 030.57TRUE00
2025-05-094100PUT0 032.03TRUE00
2025-05-094150PUT0 033.77TRUE00
2025-05-094200PUT0 035.47TRUE00
2025-05-094250PUT0 037.13TRUE00
2025-05-161300CALL0 085.98TRUE00
2025-05-16135157.2CALL0 1112.19TRUE00
2025-05-161400CALL0 0141.66TRUE00
2025-05-161450CALL0 070.42TRUE00
2025-05-161500CALL0 085.3TRUE00
2025-05-16155137.51CALL0 37886.41TRUE00
2025-05-161600CALL0 0121.11TRUE00
2025-05-161650CALL0 077.46TRUE00
2025-05-161700CALL0 0109.05TRUE00
2025-05-161750CALL0 086.27TRUE00
2025-05-1618099.31CALL0 661.73TRUE00
2025-05-16185148.18CALL0 1147.14TRUE00
2025-05-1619071.35CALL0 094.25TRUE00
2025-05-16195149.05CALL1 173.33TRUE149.050
2025-05-16200112.25CALL0 356.49TRUE00
2025-05-16210116.32CALL0 659.29TRUE00
2025-05-16220131.28CALL0 4474.2TRUE00
2025-05-162250CALL0 059.62TRUE00
2025-05-16230121.74CALL0 1051.14TRUE00
2025-05-162350CALL0 047.96TRUE00
2025-05-1624088.47CALL0 3047.88TRUE00
2025-05-162450CALL0 045.9TRUE00
2025-05-1625097.15CALL1 8249TRUE97.150
2025-05-162550CALL0 046.67TRUE00
2025-05-1626072.71CALL0 5846.12TRUE00
2025-05-162650CALL0 040.14TRUE00
2025-05-1627090.45CALL0 7838.49TRUE00
2025-05-1627559CALL0 737.66TRUE00
2025-05-1628067.85CALL1 25432.84TRUE67.850
2025-05-1628552.75CALL0 1035.21TRUE00
2025-05-1629062.78CALL0 13332.61TRUE00
2025-05-1629544.85CALL0 4732.01TRUE00
2025-05-1630045.55CALL1 53831.92TRUE45.550
2025-05-1630544.34CALL3 10132.23TRUE44.340
2025-05-1631037.85CALL4 83031.41TRUE37.850
2025-05-1631535.3CALL1 5128.49TRUE35.30
2025-05-1632028.18CALL13 128929.04TRUE-4.37-0.13
2025-05-1632524.49CALL5 23525.9TRUE-5.91-0.19
2025-05-1633020.63CALL14 104326.26TRUE-5.57-0.21
2025-05-1633517.95CALL5 29725.93TRUE-4.66-0.21
2025-05-1634014.93CALL27 132824.79TRUE-3.93-0.21
2025-05-1634511.6CALL29 22723.89FALSE-3.65-0.24
2025-05-163509.45CALL531 223424FALSE-2.88-0.23
2025-05-163556.77CALL35 54523.07FALSE-3.13-0.32
2025-05-163605.07CALL129 116322.64FALSE-2.4-0.32
2025-05-163654.1CALL46 32022.62FALSE-1.4-0.25
2025-05-163702.67CALL45 255422.06FALSE-1.26-0.32
2025-05-163752.05CALL26 29221.82FALSE-0.73-0.26
2025-05-163801.35CALL36 141821.56FALSE-0.65-0.33
2025-05-163851.01CALL12 15021.66FALSE-0.33-0.25
2025-05-163900.64CALL40 24221.26FALSE-0.23-0.26
2025-05-163950.6CALL0 9821.52FALSE00
2025-05-164000.32CALL4 64021.66FALSE-0.08-0.2
2025-05-164050.22CALL0 1721.87FALSE00
2025-05-164100.18CALL0 6622.02FALSE00
2025-05-164150.11CALL0 622.28FALSE00
2025-05-164200.08CALL0 11522.76FALSE00
2025-05-164250.07CALL0 123.19FALSE00
2025-05-164300.02CALL0 17323.62FALSE00
2025-05-164350CALL0 024.12FALSE00
2025-05-161300.1PUT0 2485.55FALSE00
2025-05-161350.07PUT0 3882.37FALSE00
2025-05-161400.07PUT0 1179.3FALSE00
2025-05-161450.05PUT0 2176.35FALSE00
2025-05-161500.05PUT0 5075.26FALSE00
2025-05-161550.11PUT0 40972.43FALSE00
2025-05-161600.13PUT0 1369.69FALSE00
2025-05-161650.06PUT0 3768.35FALSE00
2025-05-161700.16PUT0 9066.8FALSE00
2025-05-161750.07PUT0 3365.96FALSE00
2025-05-161800.15PUT0 3062.59FALSE00
2025-05-161850.34PUT0 1961.57FALSE00
2025-05-161900.12PUT0 2760.29FALSE00
2025-05-161950.12PUT0 5259.29FALSE00
2025-05-162000.08PUT3 9657.66FALSE0.010.14
2025-05-162100.1PUT5 5054.21FALSE0.10
2025-05-162200.07PUT0 72952.4FALSE00
2025-05-162250PUT0 050.96FALSE00
2025-05-162300.3PUT0 11249.87FALSE00
2025-05-162350PUT0 048.45FALSE00
2025-05-162400.22PUT0 21947.26FALSE00
2025-05-162450.27PUT0 245.9FALSE00
2025-05-162500.38PUT1 42744.66FALSE0.380
2025-05-162550.35PUT0 843.19FALSE00
2025-05-162600.5PUT10 203041.93FALSE0.50
2025-05-162650.44PUT0 240.56FALSE00
2025-05-162700.55PUT0 53839.25FALSE00
2025-05-162750.86PUT1 737.6FALSE0.860
2025-05-162800.95PUT3 70836.63FALSE0.280.42
2025-05-162851.04PUT2 3535.36FALSE1.040
2025-05-162901.42PUT16 113933.89FALSE0.510.56
2025-05-162951.63PUT2 5033.03FALSE0.430.36
2025-05-163002.17PUT329 118232.19FALSE0.780.56
2025-05-163052.5PUT32 20630.67FALSE0.870.53
2025-05-163103.14PUT217 122030.01FALSE1.110.55
2025-05-163153.9PUT148 34629.29FALSE1.490.62
2025-05-163204.85PUT50 111028.18FALSE1.80.59
2025-05-163255.85PUT352 31727.66FALSE2.050.54
2025-05-163306.95PUT167 88826.46FALSE2.330.5
2025-05-163358.55PUT93 65025.87FALSE2.810.49
2025-05-1634010.73PUT50 101625.21FALSE3.580.5
2025-05-1634512.25PUT274 26824.54TRUE3.450.39
2025-05-1635015PUT42 62623.81TRUE4.250.4
2025-05-1635513.75PUT2 12223.4TRUE0.750.06
2025-05-1636021.6PUT5 21722.01TRUE60.38
2025-05-1636518.9PUT1 4223.87TRUE00
2025-05-1637028.57PUT1 2621.46TRUE6.070.27
2025-05-1637532.35PUT0 521.4TRUE00
2025-05-1638045.23PUT0 021.82TRUE00
2025-05-1638534.2PUT0 019.8TRUE00
2025-05-1639035.88PUT0 032.98TRUE00
2025-05-1639531.5PUT0 024.62TRUE00
2025-05-16400112.89PUT0 027.26TRUE00
2025-05-164050PUT0 028.98TRUE00
2025-05-164100PUT0 030.66TRUE00
2025-05-164150PUT0 032.3TRUE00
2025-05-164200PUT0 033.91TRUE00
2025-05-164250PUT0 035.49TRUE00
2025-05-164300PUT0 037.04TRUE00
2025-05-164350PUT0 038.56TRUE00
2025-06-20130182.03CALL0 0112.15TRUE00
2025-06-20135142CALL0 2111.38TRUE00
2025-06-201400CALL0 0104.39TRUE00
2025-06-20145205.71CALL0 23101.33TRUE00
2025-06-20150127CALL0 297.77TRUE00
2025-06-20155195.95CALL0 6064.86TRUE00
2025-06-20160190.22CALL0 265.29TRUE00
2025-06-20165186.55CALL0 2556.37TRUE00
2025-06-20170182.76CALL0 354.29TRUE00
2025-06-20175138CALL0 282.55TRUE00
2025-06-20180171.33CALL0 147.68TRUE00
2025-06-20185131.28CALL0 250.2TRUE00
2025-06-20190164.21CALL0 773.79TRUE00
2025-06-2019591.87CALL0 252.28TRUE00
2025-06-20200148.74CALL0 1254.18TRUE00
2025-06-2020585CALL0 351.03TRUE00
2025-06-20210141.77CALL0 837.48TRUE00
2025-06-20215129.4CALL0 645.37TRUE00
2025-06-20220124.9CALL0 5544.41TRUE00
2025-06-20225126.61CALL0 1543.73TRUE00
2025-06-20230116.1CALL2 3352.52TRUE-6.4-0.05
2025-06-20235119.37CALL0 2844.3TRUE00
2025-06-20240128.8CALL0 2642.93TRUE00
2025-06-20245113.84CALL0 35540.64TRUE00
2025-06-2025095.38CALL0 4239.04TRUE00
2025-06-2025591.1CALL1 4039.72TRUE91.10
2025-06-2026085.5CALL0 13336.98TRUE00
2025-06-2026580CALL0 39036.58TRUE00
2025-06-2027082.99CALL0 42732.47TRUE00
2025-06-2027572.31CALL1 26036.27TRUE-5.87-0.08
2025-06-2028063.28CALL0 31430.39TRUE00
2025-06-2028564.08CALL0 47629.39TRUE00
2025-06-2029058.96CALL1 93130.37TRUE58.960
2025-06-2029547.25CALL0 25528.59TRUE00
2025-06-2030053.05CALL0 85527.14TRUE00
2025-06-2030538.94CALL0 45627.79TRUE00
2025-06-2031034.3CALL0 53227.1TRUE00
2025-06-2031530.65CALL0 70625.25TRUE00
2025-06-2032032.49CALL8 74126.77TRUE-2.46-0.07
2025-06-2032528.3CALL1 80625.33TRUE-5.5-0.16
2025-06-2033024CALL3 51223.49TRUE-5.12-0.18
2025-06-2033521.15CALL19 127223.81TRUE-4.41-0.17
2025-06-2034017.7CALL8 127323.27TRUE-4.35-0.2
2025-06-2034515.37CALL23 66723.08FALSE-3.13-0.17
2025-06-2035012.45CALL44 119722.09FALSE-3.13-0.2
2025-06-2035510.18CALL47 63621.69FALSE-2.9-0.22
2025-06-203608.2CALL19 143921.31FALSE-2.49-0.23
2025-06-203656.4CALL34 135421.14FALSE-2.05-0.24
2025-06-203705.06CALL18 242020.63FALSE-1.48-0.23
2025-06-203754.1CALL7 261720.79FALSE-0.92-0.18
2025-06-203803.05CALL19 98220.36FALSE-0.95-0.24
2025-06-203852.22CALL14 53020.18FALSE-0.68-0.23
2025-06-203901.79CALL3 82220.27FALSE-0.46-0.2
2025-06-203950CALL0 019.99FALSE00
2025-06-204000.99CALL31 64920.12FALSE-0.21-0.18
2025-06-204050.77CALL1 020.04FALSE0.770
2025-06-204100.55CALL1 31820.18FALSE0.550
2025-06-204200.29CALL1 18220.18FALSE0.290
2025-06-204300.1CALL0 20320.47FALSE00
2025-06-201300.03PUT5 4969.2FALSE0.030
2025-06-201350.03PUT4 966.65FALSE0.030
2025-06-201400.19PUT0 1863.17FALSE00
2025-06-201450.38PUT0 361.81FALSE00
2025-06-201500.1PUT0 68960.35FALSE00
2025-06-201550.05PUT0 13958.82FALSE00
2025-06-201600.05PUT0 9257.83FALSE00
2025-06-201650.15PUT0 8756.18FALSE00
2025-06-201700.19PUT0 7355.38FALSE00
2025-06-201750.24PUT0 3054.01FALSE00
2025-06-201800.1PUT0 204552.89FALSE00
2025-06-201850.4PUT0 5351.66FALSE00
2025-06-201900.38PUT0 18850.57FALSE00
2025-06-201950.13PUT0 15549.38FALSE00
2025-06-202000.38PUT0 9048.61FALSE00
2025-06-202050.43PUT0 7847.22FALSE00
2025-06-202100.38PUT0 40346.31FALSE00
2025-06-202150.45PUT0 13545.26FALSE00
2025-06-202200.31PUT0 16044.1FALSE00
2025-06-202250.45PUT0 33543.03FALSE00
2025-06-202300.59PUT0 55442.01FALSE00
2025-06-202350.38PUT0 99540.95FALSE00
2025-06-202400.57PUT4 49839.84FALSE0.210.58
2025-06-202450.39PUT0 42338.8FALSE00
2025-06-202500.73PUT1 64237.56FALSE0.250.52
2025-06-202550.83PUT1 67136.46FALSE0.290.54
2025-06-202600.68PUT0 131535.59FALSE00
2025-06-202650.84PUT0 57534.53FALSE00
2025-06-202701.12PUT1 230833.51FALSE0.280.33
2025-06-202751.14PUT0 53732.49FALSE00
2025-06-202801.17PUT1 77931.54FALSE-0.01-0.01
2025-06-202851.33PUT0 102830.62FALSE00
2025-06-202902.12PUT1 81929.74FALSE0.530.33
2025-06-202952.57PUT5 47928.9FALSE0.710.38
2025-06-203003.06PUT38 96428.14FALSE0.880.4
2025-06-203053.65PUT14 39327.35FALSE1.070.41
2025-06-203104.45PUT44 74626.51FALSE1.40.46
2025-06-203155.25PUT5 45426.07FALSE1.620.45
2025-06-203206.31PUT25 99525.24FALSE1.880.42
2025-06-203257.51PUT85 72924.66FALSE2.180.41
2025-06-203308.74PUT41 80424.42FALSE2.440.39
2025-06-2033510.55PUT38 51423.94FALSE2.950.39
2025-06-2034012.92PUT28 78623.45FALSE3.80.42
2025-06-2034514.92PUT48 51423.1TRUE4.020.37
2025-06-2035017.6PUT120 54122.59TRUE4.650.36
2025-06-2035518.1PUT10 23522.17TRUE3.10.21
2025-06-2036020.8PUT11 10121.49TRUE20.80
2025-06-2036528.35PUT0 9422.29TRUE00
2025-06-2037024.3PUT0 1120.95TRUE00
2025-06-2037536.2PUT0 720.69TRUE00
2025-06-2038031.48PUT0 1021.63TRUE00
2025-06-2038535.76PUT0 221.27TRUE00
2025-06-2039037.65PUT0 021.63TRUE00
2025-06-203950PUT0 021.99TRUE00
2025-06-2040054PUT0 029.9TRUE00
2025-06-204050PUT0 030.63TRUE00
2025-06-204100PUT0 025.69TRUE00
2025-06-204200PUT0 034.54TRUE00
2025-06-2043078.5PUT0 029.38TRUE00
2025-09-19130215.53CALL0 279.63TRUE00
2025-09-191350CALL0 077.26TRUE00
2025-09-19140175CALL0 149.43TRUE00
2025-09-191450CALL0 043.39TRUE00
2025-09-191500CALL0 046.98TRUE00
2025-09-191550CALL0 048.05TRUE00
2025-09-19160192.12CALL0 648.29TRUE00
2025-09-19165111CALL0 146.48TRUE00
2025-09-191700CALL0 045.8TRUE00
2025-09-191750CALL0 049TRUE00
2025-09-19180155.52CALL0 244.11TRUE00
2025-09-19185101CALL0 142.8TRUE00
2025-09-19190159.9CALL0 743.64TRUE00
2025-09-1919576.65CALL0 441.95TRUE00
2025-09-19200113CALL0 640.56TRUE00
2025-09-19210121.5CALL0 538.48TRUE00
2025-09-192150CALL0 040.28TRUE00
2025-09-19220128.78CALL0 1837.52TRUE00
2025-09-19225135.85CALL0 636.84TRUE00
2025-09-19230108.15CALL0 2236.08TRUE00
2025-09-192350CALL0 035TRUE00
2025-09-19240100.97CALL0 4235.43TRUE00
2025-09-192450CALL0 033.91TRUE00
2025-09-1925098.3CALL0 2933.06TRUE00
2025-09-1925588.95CALL0 131.9TRUE00
2025-09-1926083.3CALL0 2931.04TRUE00
2025-09-1926576.45CALL0 5030.63TRUE00
2025-09-1927078.36CALL0 13030.07TRUE00
2025-09-1927567.6CALL0 1229.05TRUE00
2025-09-1928067.39CALL0 143627.4TRUE00
2025-09-1928562.4CALL0 2128.01TRUE00
2025-09-1929058CALL0 104427.36TRUE00
2025-09-1929564.83CALL0 3426.68TRUE00
2025-09-1930054CALL0 29326.23TRUE00
2025-09-1930546.99CALL0 1126.06TRUE00
2025-09-1931045CALL0 36025.52TRUE00
2025-09-1931542.55CALL2 3624.76TRUE42.550
2025-09-1932041.75CALL7 73824.35TRUE41.750
2025-09-1932534.78CALL0 5024.26TRUE00
2025-09-1933036.25CALL0 84623.84TRUE00
2025-09-1933530.7CALL0 6923.4TRUE00
2025-09-1934025.56CALL78 47823.2TRUE-4.54-0.15
2025-09-1934523.33CALL13 103722.87FALSE-3.5-0.13
2025-09-1935020.85CALL14 82922.73FALSE-1.95-0.09
2025-09-1935518.6CALL30 14922.29FALSE-2.63-0.12
2025-09-1936015.49CALL182 132621.94FALSE-3.11-0.17
2025-09-1936514.87CALL5 25721.68FALSE-1.43-0.09
2025-09-1937012.01CALL3 89121.41FALSE-1.96-0.14
2025-09-1937510.5CALL8 24321.38FALSE-1.72-0.14
2025-09-193808.64CALL7 50320.93FALSE-1.76-0.17
2025-09-193857.4CALL39 15320.64FALSE-1.32-0.15
2025-09-193906.1CALL21 86220.57FALSE-1.3-0.18
2025-09-193955.7CALL1 46020.39FALSE0.350.07
2025-09-194004.45CALL10 42020.28FALSE-0.79-0.15
2025-09-194053.71CALL4 43220.16FALSE0.110.03
2025-09-194103.15CALL1 41820.19FALSE-0.4-0.11
2025-09-194202.18CALL8 6020.09FALSE-0.09-0.04
2025-09-194301.53CALL0 14819.91FALSE00
2025-09-194401.06CALL0 32519.96FALSE00
2025-09-194500.52CALL0 5220.08FALSE00
2025-09-194600.47CALL0 1220.19FALSE00
2025-09-194700.37CALL0 1120.4FALSE00
2025-09-191300.04PUT0 6654.14FALSE00
2025-09-191350.05PUT0 4252.96FALSE00
2025-09-191400.06PUT0 5251.95FALSE00
2025-09-191450.08PUT0 6850.86FALSE00
2025-09-191500.1PUT0 25649.72FALSE00
2025-09-191550.51PUT0 13548.68FALSE00
2025-09-191600.78PUT0 3447.59FALSE00
2025-09-191650.24PUT0 2246.69FALSE00
2025-09-191700.2PUT0 1645.71FALSE00
2025-09-191750.24PUT1 3244.78FALSE0.240
2025-09-191800.2PUT0 31143.86FALSE00
2025-09-191850.75PUT0 6642.95FALSE00
2025-09-191900.56PUT0 4142.05FALSE00
2025-09-191950.43PUT0 7041.27FALSE00
2025-09-192000.43PUT0 23340.35FALSE00
2025-09-192101.06PUT0 53938.63FALSE00
2025-09-192150.78PUT0 16037.83FALSE00
2025-09-192200.77PUT0 25937FALSE00
2025-09-192251.01PUT40 4136.17FALSE1.010
2025-09-192300.88PUT0 15935.33FALSE00
2025-09-192351.01PUT0 234.57FALSE00
2025-09-192401.42PUT1 82733.79FALSE1.420
2025-09-192451.37PUT0 3133.06FALSE00
2025-09-192501.79PUT20 53532.32FALSE1.790
2025-09-192552.15PUT0 2531.6FALSE00
2025-09-192601.84PUT0 52530.93FALSE00
2025-09-192652.71PUT1 4030.08FALSE2.710
2025-09-192702.35PUT0 46629.61FALSE00
2025-09-192753.4PUT1 11329.03FALSE0.790.3
2025-09-192803.9PUT2 44128.17FALSE0.90.3
2025-09-192854.4PUT4 8827.85FALSE1.150.35
2025-09-192905.3PUT76 38527.57FALSE5.30
2025-09-192955.98PUT20 57626.99FALSE1.680.39
2025-09-193006.85PUT9 45526.32FALSE1.90.38
2025-09-193057.64PUT5 29625.94FALSE1.890.33
2025-09-193108.61PUT26 28325.41FALSE2.060.31
2025-09-193159.78PUT30 112425FALSE2.430.33
2025-09-1932011.12PUT15 35524.65FALSE2.70.32
2025-09-1932512.2PUT21 27124.23FALSE2.60.27
2025-09-1933013.87PUT18 48623.78FALSE2.970.27
2025-09-1933515.09PUT15 28423.47FALSE2.890.24
2025-09-1934017.3PUT2 29523.13FALSE30.21
2025-09-1934519.85PUT29 29222.57TRUE3.950.25
2025-09-1935022PUT12 26922.41TRUE3.850.21
2025-09-1935522.85PUT15 15022.25TRUE2.40.12
2025-09-1936022.95PUT0 12021.95TRUE00
2025-09-1936529.75PUT0 10121.41TRUE00
2025-09-1937035PUT0 4620.99TRUE00
2025-09-1937535.1PUT0 5321.08TRUE00
2025-09-1938039.65PUT0 621.01TRUE00
2025-09-193850PUT0 020.45TRUE00
2025-09-1939037.6PUT0 120.59TRUE00
2025-09-1939545.75PUT0 420.19TRUE00
2025-09-1940046.3PUT0 020.37TRUE00
2025-09-194050PUT0 019.94TRUE00
2025-09-1941057.8PUT0 020.62TRUE00
2025-09-194200PUT0 023.2TRUE00
2025-09-19430144.38PUT0 024.48TRUE00
2025-09-194400PUT0 026.66TRUE00
2025-09-194500PUT0 033.36TRUE00
2025-09-194600PUT0 029.94TRUE00
2025-09-194700PUT0 032.14TRUE00
2025-12-191700CALL0 040.37TRUE00
2025-12-191750CALL0 039.69TRUE00
2025-12-191800CALL0 039.41TRUE00
2025-12-191850CALL0 038.98TRUE00
2025-12-191900CALL0 037.7TRUE00
2025-12-191950CALL0 037.15TRUE00
2025-12-192000CALL0 036.51TRUE00
2025-12-192100CALL0 035.42TRUE00
2025-12-192200CALL0 034.45TRUE00
2025-12-19230126.61CALL0 533.18TRUE00
2025-12-192400CALL0 031.83TRUE00
2025-12-19250113.88CALL0 630.16TRUE00
2025-12-1925592.3CALL0 629.83TRUE00
2025-12-1926061.7CALL0 129.66TRUE00
2025-12-1926588.75CALL1 228.98TRUE88.750
2025-12-1927089.96CALL0 428.69TRUE00
2025-12-1927573.95CALL0 428.29TRUE00
2025-12-1928048.91CALL0 927.85TRUE00
2025-12-1928566.05CALL0 2427.49TRUE00
2025-12-1929068.26CALL0 2126.67TRUE00
2025-12-1929557.68CALL0 925.99TRUE00
2025-12-1930060.33CALL0 10526.56TRUE00
2025-12-1930548.1CALL0 1025.4TRUE00
2025-12-1931045.8CALL0 2825.46TRUE00
2025-12-1931549.4CALL0 5624.98TRUE00
2025-12-1932045.56CALL0 5124.79TRUE00
2025-12-1932536.15CALL0 4124.29TRUE00
2025-12-1933039.53CALL22 30324.66TRUE-1.47-0.04
2025-12-1933536.1CALL0 5324.08TRUE00
2025-12-1934035.81CALL0 9123.42TRUE00
2025-12-1934529.4CALL12 4423.09FALSE29.40
2025-12-1935026.73CALL11 27122.77FALSE-4.04-0.13
2025-12-1935525.14CALL53 76622.57FALSE-2.16-0.08
2025-12-1936023.7CALL2 10522.31FALSE-1.63-0.06
2025-12-1936520.15CALL13 5922.07FALSE20.150
2025-12-1937020.45CALL0 15521.83FALSE00
2025-12-1937516.75CALL0 13021.65FALSE00
2025-12-1938013.46CALL0 19321.48FALSE00
2025-12-1938510.19CALL0 621.33FALSE00
2025-12-1939012.22CALL1 2421.18FALSE12.220
2025-12-193958.85CALL0 6721.04FALSE00
2025-12-194007.45CALL0 41120.9FALSE00
2025-12-194107.65CALL0 4320.63FALSE00
2025-12-194204.65CALL0 5220.43FALSE00
2025-12-194303.8CALL0 1120.35FALSE00
2025-12-194403.15CALL0 2320.24FALSE00
2025-12-194501.55CALL0 1220.19FALSE00
2025-12-194601.27CALL0 11520.22FALSE00
2025-12-194701.28CALL1 720.16FALSE1.280
2025-12-194801.3CALL0 320.25FALSE00
2025-12-194900CALL0 020.3FALSE00
2025-12-195000.51CALL0 620.4FALSE00
2025-12-191700.88PUT0 2241.33FALSE00
2025-12-191750.65PUT4 1740.37FALSE0.650
2025-12-191800.56PUT0 4539.75FALSE00
2025-12-191850.58PUT0 739.04FALSE00
2025-12-191900.68PUT0 338.25FALSE00
2025-12-191950.75PUT0 237.44FALSE00
2025-12-192001.05PUT8 9536.77FALSE0.130.14
2025-12-192101.02PUT0 135.34FALSE00
2025-12-192201.42PUT0 134FALSE00
2025-12-192301.97PUT1 2032.7FALSE1.970
2025-12-192402.2PUT0 6131.49FALSE00
2025-12-192503.31PUT0 10930.4FALSE00
2025-12-192553.52PUT1 2229.87FALSE0.690.24
2025-12-192603.73PUT2 29629.36FALSE3.730
2025-12-192655PUT0 1628.87FALSE00
2025-12-192704PUT0 30928.35FALSE00
2025-12-192754.48PUT0 1127.91FALSE00
2025-12-192804.95PUT0 6727.46FALSE00
2025-12-192857.8PUT0 9327.07FALSE00
2025-12-192906.72PUT0 8626.65FALSE00
2025-12-192957.6PUT0 9926.26FALSE00
2025-12-193009.85PUT1 44425.98FALSE2.10.27
2025-12-193058.6PUT0 147425.51FALSE00
2025-12-1931010.35PUT0 9825.1FALSE00
2025-12-1931510.72PUT0 4624.8FALSE00
2025-12-1932013.55PUT2 23624.38FALSE1.620.14
2025-12-1932513.18PUT0 21324.17FALSE00
2025-12-1933016.45PUT0 13923.83FALSE00
2025-12-1933518.55PUT0 10323.49FALSE00
2025-12-1934018.15PUT0 65823.23FALSE00
2025-12-1934521.74PUT0 7322.95TRUE00
2025-12-1935022.04PUT0 3722.69TRUE00
2025-12-1935530.45PUT0 822.4TRUE00
2025-12-1936031.53PUT6 1222.22TRUE31.530
2025-12-1936533PUT0 522.39TRUE00
2025-12-1937043.48PUT0 222.04TRUE00
2025-12-1937544.05PUT0 121.28TRUE00
2025-12-1938043.43PUT4 020.83TRUE43.430
2025-12-1938554.65PUT0 221.45TRUE00
2025-12-193900PUT0 021.66TRUE00
2025-12-193950PUT0 020.87TRUE00
2025-12-1940058.5PUT11 1619.52TRUE6.50.13
2025-12-1941056.4PUT0 020.43TRUE00
2025-12-1942067.15PUT0 020.15TRUE00
2025-12-194300PUT0 022.16TRUE00
2025-12-194400PUT0 023.49TRUE00
2025-12-194500PUT0 025.3TRUE00
2025-12-194600PUT0 026.38TRUE00
2025-12-194700PUT0 028.1TRUE00
2025-12-194800PUT0 029.43TRUE00
2025-12-194900PUT0 031.66TRUE00
2025-12-195000PUT0 032.69TRUE00
2026-01-16115234.09CALL0 2255.33TRUE00
2026-01-16120157.75CALL0 352.06TRUE00
2026-01-16125226.08CALL0 1052.96TRUE00
2026-01-16130189.35CALL0 752.91TRUE00
2026-01-16135155.25CALL0 3049.13TRUE00
2026-01-16140170.75CALL0 4850.55TRUE00
2026-01-16145208.75CALL0 6847.77TRUE00
2026-01-16150188CALL0 20947.21TRUE00
2026-01-16155201.84CALL0 35643.51TRUE00
2026-01-16160166.72CALL0 1743.6TRUE00
2026-01-16165189.26CALL0 2942.12TRUE00
2026-01-16170194.76CALL0 9541.74TRUE00
2026-01-16175124.03CALL0 8442.43TRUE00
2026-01-16180171.61CALL1 1741.11TRUE171.610
2026-01-16185113CALL0 340.54TRUE00
2026-01-16190167.85CALL0 1640.39TRUE00
2026-01-16195160.18CALL0 938.58TRUE00
2026-01-16200149.17CALL0 5938.1TRUE00
2026-01-16210133.5CALL0 2036.23TRUE00
2026-01-16220131.2CALL2 7536.31TRUE131.20
2026-01-16230111.26CALL0 11933.88TRUE00
2026-01-16240106.3CALL0 20632.18TRUE00
2026-01-1625099.8CALL0 30431.3TRUE00
2026-01-1626090.75CALL0 20230.08TRUE00
2026-01-1626586.25CALL0 8229.65TRUE00
2026-01-1627096.35CALL0 32128.37TRUE00
2026-01-1627584.52CALL0 40927.34TRUE00
2026-01-1628067.7CALL0 40827.54TRUE00
2026-01-1628568.55CALL0 9927.1TRUE00
2026-01-1629068.95CALL0 50626.07TRUE00
2026-01-1629565.6CALL2 20626.63TRUE65.60
2026-01-1630062.13CALL2 86025.41TRUE62.130
2026-01-1630556.7CALL0 10625.73TRUE00
2026-01-1631054.55CALL1 31225.19TRUE54.550
2026-01-1631542.4CALL0 21424.41TRUE00
2026-01-1632052CALL0 34924.04TRUE00
2026-01-1632548.17CALL0 50623.44TRUE00
2026-01-1633040.9CALL11 71224.24TRUE-3.9-0.09
2026-01-1633536.75CALL0 19623.57TRUE00
2026-01-1634036CALL2 21523.69TRUE-2.4-0.06
2026-01-1634532.65CALL2 181623.87FALSE-2.8-0.08
2026-01-1635028.7CALL32 410923.22FALSE-4.1-0.13
2026-01-1635527.1CALL26 32122.52FALSE27.10
2026-01-1636025.3CALL11 146022.32FALSE-1.41-0.05
2026-01-1636520.8CALL0 33622.08FALSE00
2026-01-1637020.05CALL0 34821.87FALSE00
2026-01-1638017.2CALL0 291221.5FALSE00
2026-01-1639014.2CALL5 89221.2FALSE14.20
2026-01-1640010.05CALL35 106220.77FALSE-1.45-0.13
2026-01-164107.81CALL9 47320.74FALSE-1.16-0.13
2026-01-164207.27CALL23 50420.56FALSE0.30.04
2026-01-164305.48CALL4 35220.47FALSE0.280.05
2026-01-164403.05CALL0 57820.39FALSE00
2026-01-164502.53CALL0 37720.31FALSE00
2026-01-164602.02CALL0 5220.26FALSE00
2026-01-164702CALL1 14920.28FALSE20
2026-01-164801.05CALL0 38720.29FALSE00
2026-01-164900.95CALL0 2620.31FALSE00
2026-01-165000.88CALL0 3920.39FALSE00
2026-01-161150.15PUT0 32160.66FALSE00
2026-01-161200.19PUT0 7658.61FALSE00
2026-01-161250.26PUT0 6156.58FALSE00
2026-01-161300.4PUT0 2453.67FALSE00
2026-01-161350.25PUT0 7352.98FALSE00
2026-01-161400.49PUT0 4451.57FALSE00
2026-01-161450.22PUT0 9949.76FALSE00
2026-01-161500.35PUT0 20048.47FALSE00
2026-01-161550.29PUT0 43347.02FALSE00
2026-01-161600.55PUT0 3241.69FALSE00
2026-01-161650.43PUT0 940.95FALSE00
2026-01-161700.4PUT0 15740.2FALSE00
2026-01-161750.5PUT0 64939.4FALSE00
2026-01-161801.02PUT0 3038.72FALSE00
2026-01-161850.51PUT0 5337.98FALSE00
2026-01-161901.17PUT0 6037.25FALSE00
2026-01-161951.44PUT0 1936.57FALSE00
2026-01-162001.25PUT0 20035.84FALSE00
2026-01-162101.18PUT0 16934.5FALSE00
2026-01-162201.53PUT0 45033.2FALSE00
2026-01-162302.2PUT5 100831.99FALSE2.20
2026-01-162402.37PUT0 141930.89FALSE00
2026-01-162503.63PUT2 64829.83FALSE3.630
2026-01-162603.54PUT0 52828.83FALSE00
2026-01-162653.9PUT0 70528.36FALSE00
2026-01-162704.6PUT0 219527.9FALSE00
2026-01-162755.59PUT1 69527.47FALSE5.590
2026-01-162806PUT0 76227.08FALSE00
2026-01-162856.69PUT0 45726.66FALSE00
2026-01-162908.15PUT35 62226.25FALSE8.150
2026-01-162957.8PUT0 88325.91FALSE00
2026-01-163008.94PUT0 80725.56FALSE00
2026-01-163059.7PUT0 24625.24FALSE00
2026-01-1631012.97PUT19 195524.9FALSE12.970
2026-01-1631511.75PUT0 42124.59FALSE00
2026-01-1632014.6PUT2 17924.29FALSE20.16
2026-01-1632514.75PUT0 35423.95FALSE00
2026-01-1633015.4PUT0 27023.67FALSE00
2026-01-1633520.85PUT31 22823.49FALSE20.850
2026-01-1634021.2PUT2 32423.12FALSE2.550.14
2026-01-1634523.5PUT4 22022.84TRUE2.650.13
2026-01-1635025.4PUT62 57122.62TRUE2.640.12
2026-01-1635525.15PUT0 14222.38TRUE00
2026-01-1636028.97PUT5 11322.1TRUE28.970
2026-01-1636532.9PUT0 37222TRUE00
2026-01-1637037.23PUT160 5721.85TRUE37.230
2026-01-1638044.33PUT81 3321.07TRUE44.330
2026-01-1639051.8PUT0 1921.09TRUE00
2026-01-1640059.54PUT40 2020.55TRUE59.540
2026-01-1641061.72PUT10 020.12TRUE61.720
2026-01-164200PUT0 019.8TRUE00
2026-01-16430114.2PUT0 025.35TRUE00
2026-01-164400PUT0 027.17TRUE00
2026-01-16450139.5PUT0 025.54TRUE00
2026-01-16460145.27PUT0 027.32TRUE00
2026-01-164700PUT0 027.75TRUE00
2026-01-164800PUT0 028.83TRUE00
2026-01-164900PUT0 030.63TRUE00
2026-01-165000PUT0 031.41TRUE00
2026-03-201650CALL0 040.84TRUE00
2026-03-20170173.5CALL0 237.98TRUE00
2026-03-201750CALL0 038.59TRUE00
2026-03-201800CALL0 037.77TRUE00
2026-03-201850CALL0 037.19TRUE00
2026-03-201900CALL0 035.07TRUE00
2026-03-201950CALL0 035.09TRUE00
2026-03-20200161.34CALL0 035.04TRUE00
2026-03-20210141.06CALL0 133.87TRUE00
2026-03-202200CALL0 032.52TRUE00
2026-03-202300CALL0 031.79TRUE00
2026-03-20240121.05CALL0 131.04TRUE00
2026-03-20250108.62CALL0 229.28TRUE00
2026-03-2026089.6CALL0 328.76TRUE00
2026-03-2027089.35CALL0 1227.81TRUE00
2026-03-2028080.6CALL0 1727.21TRUE00
2026-03-2029073.45CALL0 926.53TRUE00
2026-03-2030068.32CALL0 2525.73TRUE00
2026-03-2031059.58CALL0 724.71TRUE00
2026-03-2032043.92CALL0 523.91TRUE00
2026-03-2033048.95CALL0 3123.72TRUE00
2026-03-2034040.5CALL2 16323.5TRUE-2.2-0.05
2026-03-2035033.8CALL4 5123.58FALSE-2.1-0.06
2026-03-2036030.43CALL0 3722.57FALSE00
2026-03-2037025.6CALL0 1422.39FALSE00
2026-03-2038019.3CALL0 12822.01FALSE00
2026-03-2039014.3CALL0 3021.77FALSE00
2026-03-2040015.41CALL0 13621.6FALSE00
2026-03-2041012.45CALL1 7421.36FALSE0.890.08
2026-03-204208.35CALL0 9520.56FALSE00
2026-03-2043010.75CALL0 21020.93FALSE00
2026-03-204407CALL0 120.76FALSE00
2026-03-204504.55CALL0 820.66FALSE00
2026-03-204603.35CALL0 220.47FALSE00
2026-03-204702.49CALL0 1020.55FALSE00
2026-03-204803CALL0 120.52FALSE00
2026-03-204903.1CALL0 520.9FALSE00
2026-03-205001.52CALL0 520.98FALSE00
2026-03-205200CALL0 020.77FALSE00
2026-03-201651.39PUT0 14539.88FALSE00
2026-03-201700.65PUT0 238.85FALSE00
2026-03-201750PUT0 038.14FALSE00
2026-03-201801.54PUT0 1837.42FALSE00
2026-03-201851.12PUT0 3636.74FALSE00
2026-03-201901.35PUT2 1335.69FALSE1.350
2026-03-201951.35PUT3 234.38FALSE1.350
2026-03-202001.41PUT3 633.38FALSE1.410
2026-03-202100PUT0 033.6FALSE00
2026-03-202202.81PUT0 832.03FALSE00
2026-03-202301.87PUT0 1331.49FALSE00
2026-03-202403.1PUT0 729.74FALSE00
2026-03-202504.4PUT12 22928.91FALSE0.650.17
2026-03-202604.55PUT0 928.43FALSE00
2026-03-202707.65PUT0 12227.36FALSE00
2026-03-202807.82PUT1 627.24FALSE7.820
2026-03-202909.45PUT1 34326.5FALSE9.450
2026-03-2030010.46PUT0 7125.59FALSE00
2026-03-2031013.8PUT2 12725.43FALSE1.20.1
2026-03-2032015.18PUT0 17624.39FALSE00
2026-03-2033021.8PUT0 21024.06FALSE00
2026-03-2034021.92PUT0 7123.39FALSE00
2026-03-2035025.9PUT0 3722.99TRUE00
2026-03-2036030.45PUT0 3622.86TRUE00
2026-03-2037045.6PUT0 1722.17TRUE00
2026-03-2038054.5PUT0 2221.6TRUE00
2026-03-2039047.5PUT0 2021.93TRUE00
2026-03-204000PUT0 021.33TRUE00
2026-03-2041061.3PUT0 1720.56TRUE00
2026-03-2042065.9PUT0 020.77TRUE00
2026-03-204300PUT0 020.89TRUE00
2026-03-204400PUT0 022.09TRUE00
2026-03-2045093.5PUT0 027.31TRUE00
2026-03-20460104PUT0 024.61TRUE00
2026-03-204700PUT0 030.37TRUE00
2026-03-204800PUT0 028.72TRUE00
2026-03-204900PUT0 030.03TRUE00
2026-03-205000PUT0 031.06TRUE00
2026-03-205200PUT0 032.97TRUE00
2026-06-181300CALL0 043.88TRUE00
2026-06-18135157.4CALL0 342.42TRUE00
2026-06-18140177.25CALL0 1443.28TRUE00
2026-06-181450CALL0 041.66TRUE00
2026-06-181500CALL0 041.91TRUE00
2026-06-181550CALL0 040.51TRUE00
2026-06-18160177.35CALL0 239TRUE00
2026-06-181650CALL0 040.32TRUE00
2026-06-18170122CALL0 138.96TRUE00
2026-06-181750CALL0 037.64TRUE00
2026-06-18180115.25CALL0 036.35TRUE00
2026-06-181850CALL0 036.95TRUE00
2026-06-18190100.31CALL0 036.65TRUE00
2026-06-1819595.4CALL0 035.07TRUE00
2026-06-1820097.35CALL0 234.71TRUE00
2026-06-182050CALL0 034.16TRUE00
2026-06-18210160.03CALL0 633.56TRUE00
2026-06-1821585.25CALL0 132.99TRUE00
2026-06-1822085.5CALL0 332.91TRUE00
2026-06-18225123CALL0 232.1TRUE00
2026-06-1823099.06CALL0 4330.49TRUE00
2026-06-1823556.56CALL0 231.15TRUE00
2026-06-1824069.95CALL0 230.69TRUE00
2026-06-1824580.7CALL0 629.83TRUE00
2026-06-18250109.39CALL0 930TRUE00
2026-06-18255109.64CALL0 5728.99TRUE00
2026-06-1826078.55CALL0 2229.16TRUE00
2026-06-1826597.67CALL0 828.39TRUE00
2026-06-1827091.85CALL5 2027.6TRUE91.850
2026-06-1827586.95CALL0 1227.69TRUE00
2026-06-1828093.98CALL0 1127.55TRUE00
2026-06-1828590.26CALL0 927.21TRUE00
2026-06-1829052.17CALL0 5427TRUE00
2026-06-1829583.3CALL0 1626.52TRUE00
2026-06-1830061.3CALL0 6825.69TRUE00
2026-06-1830558.25CALL0 1325.88TRUE00
2026-06-1831058.65CALL0 2125.46TRUE00
2026-06-1831557.27CALL0 1325.3TRUE00
2026-06-1832056CALL1 3725TRUE560
2026-06-1832546.12CALL0 3524.49TRUE00
2026-06-1833052CALL0 6524.57TRUE00
2026-06-1833546.19CALL0 2924.46TRUE00
2026-06-1834042.48CALL0 4423.95TRUE00
2026-06-1834543.62CALL5 6423.49FALSE-0.73-0.02
2026-06-1835039.74CALL0 10823.4FALSE00
2026-06-1835537.2CALL0 9423.64FALSE00
2026-06-1836027.86CALL0 9623.14FALSE00
2026-06-1836526.2CALL0 13023.05FALSE00
2026-06-1837035.25CALL0 5922.79FALSE00
2026-06-1837527.65CALL0 13522.58FALSE00
2026-06-1838027.15CALL0 50322.47FALSE00
2026-06-1839024.19CALL0 36922.28FALSE00
2026-06-1840020CALL0 35522.06FALSE00
2026-06-1841017.05CALL0 6321.77FALSE00
2026-06-1842014.48CALL0 12621.42FALSE00
2026-06-1843012.2CALL0 3221.32FALSE00
2026-06-184408.35CALL0 39621.19FALSE00
2026-06-184508.2CALL0 1021.01FALSE00
2026-06-184607.15CALL0 221.05FALSE00
2026-06-184705.7CALL0 420.94FALSE00
2026-06-184804CALL0 420.91FALSE00
2026-06-184902.46CALL0 420.8FALSE00
2026-06-185004.5CALL0 5120.88FALSE00
2026-06-185201.83CALL0 2621.07FALSE00
2026-06-181300.35PUT0 7644.44FALSE00
2026-06-181350.51PUT0 1743.8FALSE00
2026-06-181401.19PUT0 340.58FALSE00
2026-06-181450PUT0 039.92FALSE00
2026-06-181501.07PUT0 837.72FALSE00
2026-06-181551.85PUT0 138.4FALSE00
2026-06-181602.9PUT0 337.73FALSE00
2026-06-181651.48PUT0 10636.99FALSE00
2026-06-181701.7PUT0 42236.78FALSE00
2026-06-181752.8PUT0 536.1FALSE00
2026-06-181801.71PUT0 5235.31FALSE00
2026-06-181851.3PUT0 3434.84FALSE00
2026-06-181904.43PUT0 6534.11FALSE00
2026-06-181952.62PUT0 133.68FALSE00
2026-06-182002.35PUT0 11133.12FALSE00
2026-06-182054.05PUT0 332.66FALSE00
2026-06-182105.88PUT0 3432.12FALSE00
2026-06-182152.7PUT0 1731.94FALSE00
2026-06-182203.83PUT0 8331.5FALSE00
2026-06-182252.75PUT0 1931.19FALSE00
2026-06-182302.75PUT0 1230.13FALSE00
2026-06-182355.4PUT0 1730.38FALSE00
2026-06-182403.7PUT0 2029.51FALSE00
2026-06-182455.2PUT1 1628.68FALSE5.20
2026-06-182505.1PUT0 10328.79FALSE00
2026-06-182556.52PUT0 55528.49FALSE00
2026-06-182605.28PUT0 1728FALSE00
2026-06-182657.8PUT0 1627.87FALSE00
2026-06-182709.65PUT0 28627.33FALSE00
2026-06-182758.6PUT0 3727.14FALSE00
2026-06-182809.53PUT0 23326.93FALSE00
2026-06-1828510.09PUT0 3526.69FALSE00
2026-06-182908.2PUT0 7726.36FALSE00
2026-06-1829510.1PUT0 7426.06FALSE00
2026-06-1830013.5PUT0 11425.8FALSE00
2026-06-1830511.7PUT0 3825.47FALSE00
2026-06-1831015.65PUT0 3724.96FALSE00
2026-06-1831516.45PUT0 1824.94FALSE00
2026-06-1832021.44PUT0 1824.46FALSE00
2026-06-1832520.5PUT1 26424.28FALSE20.50
2026-06-1833018.1PUT0 1824.03FALSE00
2026-06-1833526.4PUT0 1823.98FALSE00
2026-06-1834029.9PUT0 3123.53FALSE00
2026-06-1834523.25PUT0 20823.46TRUE00
2026-06-1835032.54PUT4 1423.13TRUE32.540
2026-06-1835533.35PUT0 1923.15TRUE00
2026-06-1836034.65PUT0 1222.72TRUE00
2026-06-1836533.3PUT0 322.59TRUE00
2026-06-1837050.5PUT0 1522.27TRUE00
2026-06-1837553.38PUT0 12922.34TRUE00
2026-06-1838035.5PUT0 722TRUE00
2026-06-1839046.7PUT0 2321.77TRUE00
2026-06-1840062.3PUT0 821.34TRUE00
2026-06-1841057.54PUT0 1921.04TRUE00
2026-06-1842068PUT0 720.75TRUE00
2026-06-1843079.05PUT0 020.61TRUE00
2026-06-184400PUT0 020.82TRUE00
2026-06-184500PUT0 022.17TRUE00
2026-06-184600PUT0 026.94TRUE00
2026-06-18470153.35PUT0 028.29TRUE00
2026-06-184800PUT0 029.53TRUE00
2026-06-184900PUT0 030.88TRUE00
2026-06-185000PUT0 032.04TRUE00
2026-06-185200PUT0 032.08TRUE00
2026-12-18130209.45CALL0 10641.91TRUE00
2026-12-18135202.91CALL0 12140.01TRUE00
2026-12-18140212.55CALL0 1539.51TRUE00
2026-12-18145150CALL0 138.95TRUE00
2026-12-18150189.05CALL0 637.24TRUE00
2026-12-18155176.4CALL0 136.69TRUE00
2026-12-18160193.71CALL0 336.1TRUE00
2026-12-18165129.5CALL0 036.01TRUE00
2026-12-18170185.4CALL0 234.84TRUE00
2026-12-18175180.9CALL0 234.18TRUE00
2026-12-18180191.6CALL0 334.22TRUE00
2026-12-18185171.5CALL0 133.62TRUE00
2026-12-18190140.1CALL0 132.75TRUE00
2026-12-18195133.76CALL0 132.36TRUE00
2026-12-18200167.5CALL0 2931.82TRUE00
2026-12-182050CALL0 031.8TRUE00
2026-12-18210126.28CALL0 2531.55TRUE00
2026-12-18215114.33CALL0 1431.07TRUE00
2026-12-18220152.33CALL0 931TRUE00
2026-12-1822571.45CALL0 130.36TRUE00
2026-12-18230146.53CALL0 730.07TRUE00
2026-12-18235109.56CALL0 429.8TRUE00
2026-12-18240129.28CALL0 429.29TRUE00
2026-12-18245126.77CALL0 1929.03TRUE00
2026-12-18250119.75CALL0 15328.49TRUE00
2026-12-18255101CALL0 1128.36TRUE00
2026-12-1826097.15CALL0 3528.04TRUE00
2026-12-18265111.9CALL0 7727.61TRUE00
2026-12-1827098.89CALL0 5527.22TRUE00
2026-12-1827586.1CALL0 1727.24TRUE00
2026-12-1828082.7CALL0 22526.85TRUE00
2026-12-1828587.6CALL0 2426.7TRUE00
2026-12-18290102.17CALL0 3726.45TRUE00
2026-12-1829577.41CALL0 2526.18TRUE00
2026-12-1830071.15CALL0 9125.85TRUE00
2026-12-1830574.38CALL0 1025.67TRUE00
2026-12-1831080.05CALL0 825.54TRUE00
2026-12-1831571.78CALL0 2125.3TRUE00
2026-12-1832055.97CALL0 3625.11TRUE00
2026-12-1832559.1CALL0 4124.82TRUE00
2026-12-1833060.67CALL0 4424.66TRUE00
2026-12-1833548.82CALL0 1524.29TRUE00
2026-12-1834053.16CALL1 6624.12TRUE53.160
2026-12-1834550.25CALL0 823.99FALSE00
2026-12-1835044.35CALL0 4523.95FALSE00
2026-12-1835550.26CALL0 2023.7FALSE00
2026-12-1836042.9CALL0 6123.55FALSE00
2026-12-1836538.75CALL0 2423.32FALSE00
2026-12-1837032.95CALL0 7523.15FALSE00
2026-12-1837536.7CALL0 6423.03FALSE00
2026-12-1838033.9CALL3 7022.73FALSE33.90
2026-12-1839025.42CALL0 1322.63FALSE00
2026-12-1840026.6CALL2 6222.29FALSE-2.8-0.1
2026-12-1841025.95CALL0 2008622.15FALSE00
2026-12-1842021.07CALL6 1922.21FALSE-1.58-0.07
2026-12-1842521.2CALL0 3121.91FALSE00
2026-12-1843016.05CALL0 1121.52FALSE00
2026-12-1844015.8CALL4 1221.65FALSE15.80
2026-12-184507.55CALL0 321.53FALSE00
2026-12-1846014.8CALL0 121.29FALSE00
2026-12-1847014CALL0 221.22FALSE00
2026-12-184800CALL0 021.15FALSE00
2026-12-184905.83CALL0 121.06FALSE00
2026-12-185006.78CALL0 121.18FALSE00
2026-12-185205.65CALL1 621.62FALSE0.050.01
2026-12-181300.72PUT0 10840.22FALSE00
2026-12-181350.99PUT0 5437.91FALSE00
2026-12-181401.1PUT0 4137.67FALSE00
2026-12-181450PUT0 036.92FALSE00
2026-12-181502.37PUT0 2636.31FALSE00
2026-12-181550PUT0 035.78FALSE00
2026-12-181602.31PUT0 835.49FALSE00
2026-12-181653.09PUT0 134.88FALSE00
2026-12-181702.82PUT0 4034.32FALSE00
2026-12-181753.79PUT0 1533.75FALSE00
2026-12-181802.31PUT0 11433.13FALSE00
2026-12-181851.62PUT0 1632.71FALSE00
2026-12-181905.5PUT0 232.27FALSE00
2026-12-181956.51PUT0 331.75FALSE00
2026-12-182003.35PUT0 2331.35FALSE00
2026-12-182056.4PUT0 1130.67FALSE00
2026-12-182104.2PUT0 2130.2FALSE00
2026-12-182152.85PUT0 5029.77FALSE00
2026-12-182205.45PUT0 2229.42FALSE00
2026-12-182256.35PUT0 529.41FALSE00
2026-12-182305.6PUT0 17328.8FALSE00
2026-12-182356.9PUT0 928.8FALSE00
2026-12-182406.65PUT0 6428.14FALSE00
2026-12-182458.59PUT0 2828.16FALSE00
2026-12-182506.4PUT0 13427.7FALSE00
2026-12-182556.1PUT0 1827.59FALSE00
2026-12-182609.4PUT0 1527.29FALSE00
2026-12-182658.17PUT0 4127.03FALSE00
2026-12-182708.75PUT0 5726.66FALSE00
2026-12-1827511.55PUT36 29626.26FALSE11.550
2026-12-1828011.6PUT0 6026.49FALSE00
2026-12-1828512.6PUT0 20725.9FALSE00
2026-12-1829016.1PUT0 8025.71FALSE00
2026-12-1829520.8PUT0 3525.4FALSE00
2026-12-1830017.62PUT1 29425.37FALSE17.620
2026-12-1830518.99PUT0 225.37FALSE00
2026-12-1831018.15PUT0 6524.81FALSE00
2026-12-1831516.75PUT0 124.65FALSE00
2026-12-1832020.5PUT0 1124.37FALSE00
2026-12-1832517.8PUT0 1124.14FALSE00
2026-12-1833025.86PUT0 2223.99FALSE00
2026-12-1833536.45PUT0 623.49FALSE00
2026-12-1834028.85PUT0 27423.48FALSE00
2026-12-1834528.45PUT0 223.24TRUE00
2026-12-1835027.85PUT0 1423.17TRUE00
2026-12-1835532.5PUT0 922.99TRUE00
2026-12-1836049.75PUT0 323.09TRUE00
2026-12-1836543.35PUT4 622.18TRUE43.350
2026-12-1837046.05PUT1 322.01TRUE46.050
2026-12-183750PUT0 022.73TRUE00
2026-12-1838060.42PUT0 122.21TRUE00
2026-12-1839059.25PUT0 11221.73TRUE00
2026-12-1840058.7PUT0 1821.68TRUE00
2026-12-1841071.5PUT5 1321.47TRUE71.50
2026-12-1842071.9PUT0 121.19TRUE00
2026-12-184250PUT0 021.13TRUE00
2026-12-1843077.5PUT0 221.31TRUE00
2026-12-184400PUT0 021.06TRUE00
2026-12-184500PUT0 021.4TRUE00
2026-12-184600PUT0 021.96TRUE00
2026-12-184700PUT0 023.62TRUE00
2026-12-184800PUT0 024.24TRUE00
2026-12-184900PUT0 025.85TRUE00
2026-12-185000PUT0 026.92TRUE00
2026-12-185200PUT0 028.97TRUE00
2027-01-15140223.35CALL0 10638.85TRUE00
2027-01-15145208CALL0 43738.23TRUE00
2027-01-15150206.5CALL0 3237.58TRUE00
2027-01-15155201.33CALL0 3436.9TRUE00
2027-01-15160195.45CALL0 5037.08TRUE00
2027-01-15165191CALL0 1836.31TRUE00
2027-01-15170186.29CALL0 735.55TRUE00
2027-01-15175182CALL0 234.77TRUE00
2027-01-15180183.72CALL0 12334TRUE00
2027-01-15185172.85CALL0 133.85TRUE00
2027-01-15190168.55CALL0 1033.04TRUE00
2027-01-15195164CALL0 3432.78TRUE00
2027-01-15200162.2CALL0 931.96TRUE00
2027-01-15210150.81CALL0 331.68TRUE00
2027-01-15220140.55CALL2 4831.57TRUE140.550
2027-01-15230144.44CALL0 229.71TRUE00
2027-01-15240120.25CALL0 1728.9TRUE00
2027-01-15250108.7CALL0 2728.29TRUE00
2027-01-15260107.1CALL0 3027.89TRUE00
2027-01-1527099.72CALL0 11827.08TRUE00
2027-01-1528093CALL0 11626.35TRUE00
2027-01-1529088CALL0 2726.12TRUE00
2027-01-1530075CALL0 8625.9TRUE00
2027-01-1531074.62CALL0 8725.41TRUE00
2027-01-1532071.65CALL0 14524.63TRUE00
2027-01-1533062.36CALL0 7224.38TRUE00
2027-01-1534049.6CALL0 9324.35TRUE00
2027-01-1535048.65CALL1 21723.48FALSE-4.48-0.08
2027-01-1536039.5CALL0 10123.73FALSE00
2027-01-1537043CALL0 13823.4FALSE00
2027-01-1538035.35CALL4 5022.85FALSE35.350
2027-01-1539031.97CALL9 127922.89FALSE31.970
2027-01-1540030.08CALL0 10622.64FALSE00
2027-01-1541027.6CALL3 35022.41FALSE30.12
2027-01-1542026.43CALL0 12022.25FALSE00
2027-01-1543020.3CALL0 1722.06FALSE00
2027-01-1544017.2CALL0 2421.94FALSE00
2027-01-1545015.94CALL0 2121.74FALSE00
2027-01-1546013.55CALL0 4221.71FALSE00
2027-01-1547011.53CALL0 1021.52FALSE00
2027-01-154808.39CALL0 1921.48FALSE00
2027-01-154907.69CALL0 321.47FALSE00
2027-01-155007.52CALL0 121.44FALSE00
2027-01-155205.25CALL0 1021.5FALSE00
2027-01-151400.57PUT0 2938.02FALSE00
2027-01-151451.1PUT0 1836.99FALSE00
2027-01-151500.9PUT0 1036.05FALSE00
2027-01-151550PUT0 035.38FALSE00
2027-01-151601.66PUT0 434.82FALSE00
2027-01-151651.13PUT0 134.33FALSE00
2027-01-151701.4PUT0 2034.74FALSE00
2027-01-151752.35PUT0 234.11FALSE00
2027-01-151801.7PUT0 332.93FALSE00
2027-01-151851.85PUT0 233FALSE00
2027-01-151901.78PUT0 1532.44FALSE00
2027-01-151952.75PUT0 19031.95FALSE00
2027-01-152003.28PUT0 5831.03FALSE00
2027-01-152109.13PUT0 230.44FALSE00
2027-01-152205.4PUT0 2029.54FALSE00
2027-01-152306.3PUT0 1728.97FALSE00
2027-01-152406.4PUT0 728.64FALSE00
2027-01-152507.25PUT0 26828.03FALSE00
2027-01-152609.45PUT0 4127.32FALSE00
2027-01-152708.21PUT0 8526.87FALSE00
2027-01-1528012.92PUT0 7326.33FALSE00
2027-01-1529015.8PUT0 22125.63FALSE00
2027-01-1530016.72PUT0 3425.09FALSE00
2027-01-1531019.65PUT0 10024.6FALSE00
2027-01-1532023PUT0 6424.21FALSE00
2027-01-1533021.36PUT0 4623.85FALSE00
2027-01-1534030.05PUT0 823.52FALSE00
2027-01-1535041.5PUT0 5423.14TRUE00
2027-01-1536035.7PUT0 3122.84TRUE00
2027-01-1537053.3PUT0 27322.76TRUE00
2027-01-1538049.09PUT0 85021.95TRUE00
2027-01-1539053.4PUT0 15021.79TRUE00
2027-01-1540061.05PUT0 3221.57TRUE00
2027-01-1541064.55PUT0 1321.19TRUE00
2027-01-1542072.6PUT0 221.04TRUE00
2027-01-1543079.5PUT0 1821.09TRUE00
2027-01-1544087.45PUT0 021.24TRUE00
2027-01-154500PUT0 021.08TRUE00
2027-01-15460150PUT0 022.27TRUE00
2027-01-154700PUT0 022.88TRUE00
2027-01-154800PUT0 024.04TRUE00
2027-01-15490157.45PUT0 025.62TRUE00
2027-01-15500145.8PUT0 026.68TRUE00
2027-01-15520161.52PUT0 028.71TRUE00
2027-06-17160194.96CALL0 335.5TRUE00
2027-06-17165196CALL0 3034.55TRUE00
2027-06-17170187.9CALL0 1534.23TRUE00
2027-06-17175193.5CALL0 633.86TRUE00
2027-06-171800CALL0 032.92TRUE00
2027-06-171850CALL0 032.51TRUE00
2027-06-17190171.9CALL0 132.07TRUE00
2027-06-17195147.84CALL0 131.6TRUE00
2027-06-17200154.05CALL0 331.71TRUE00
2027-06-17210154.95CALL0 530.79TRUE00
2027-06-17220152.96CALL0 129.84TRUE00
2027-06-17230128.5CALL0 629.08TRUE00
2027-06-17240127.42CALL0 128.75TRUE00
2027-06-17250123.51CALL0 128.19TRUE00
2027-06-172600CALL0 027.52TRUE00
2027-06-17270125.55CALL0 2027.26TRUE00
2027-06-17280112.2CALL0 726.92TRUE00
2027-06-1729099.17CALL0 726.28TRUE00
2027-06-1730084.15CALL0 2925.97TRUE00
2027-06-1731069.4CALL0 125.6TRUE00
2027-06-1732073.15CALL0 1325.25TRUE00
2027-06-1733058.8CALL0 2824.89TRUE00
2027-06-1734061.92CALL0 3724.49TRUE00
2027-06-1735067.25CALL0 1524.26FALSE00
2027-06-1736056.2CALL0 1623.89FALSE00
2027-06-1737051.21CALL0 423.68FALSE00
2027-06-1738047.15CALL0 18523.48FALSE00
2027-06-1739033.23CALL0 9523.25FALSE00
2027-06-1740031.6CALL0 3923.07FALSE00
2027-06-1741032.6CALL0 1922.9FALSE00
2027-06-1742027.3CALL0 922.58FALSE00
2027-06-1743027CALL0 722.42FALSE00
2027-06-1744022.55CALL0 122.37FALSE00
2027-06-1745021.4CALL1 122.63FALSE21.40
2027-06-1746020.46CALL31 1022.02FALSE20.460
2027-06-1747010.7CALL0 1421.91FALSE00
2027-06-1748011.1CALL0 2621.9FALSE00
2027-06-1749014.49CALL0 121.81FALSE00
2027-06-1750010.96CALL0 421.69FALSE00
2027-06-175209.55CALL0 521.42FALSE00
2027-06-171601.65PUT0 6532.91FALSE00
2027-06-171650PUT0 032.45FALSE00
2027-06-171700PUT0 032.05FALSE00
2027-06-171750PUT0 031.7FALSE00
2027-06-171802.53PUT0 531.15FALSE00
2027-06-171850PUT0 030.8FALSE00
2027-06-171902.99PUT0 130.39FALSE00
2027-06-171950PUT0 030.11FALSE00
2027-06-172003.45PUT0 1629.85FALSE00
2027-06-172100PUT0 029.15FALSE00
2027-06-172205.3PUT0 228FALSE00
2027-06-172300PUT0 028.03FALSE00
2027-06-172400PUT0 027.55FALSE00
2027-06-1725011.28PUT0 2126.99FALSE00
2027-06-172609.55PUT0 126.45FALSE00
2027-06-1727012.8PUT0 226.08FALSE00
2027-06-1728011.44PUT0 525.71FALSE00
2027-06-1729019.25PUT0 925.19FALSE00
2027-06-1730020.35PUT0 2024.86FALSE00
2027-06-1731018.25PUT0 4424.47FALSE00
2027-06-1732023.35PUT0 124.12FALSE00
2027-06-1733026.42PUT0 323.74FALSE00
2027-06-1734026.74PUT0 123.54FALSE00
2027-06-1735031.4PUT0 1023.24TRUE00
2027-06-1736043.2PUT0 1022.88TRUE00
2027-06-1737048.33PUT0 6222.71TRUE00
2027-06-1738046.35PUT0 26722.49TRUE00
2027-06-1739053.98PUT0 1322.21TRUE00
2027-06-1740060.7PUT0 521.91TRUE00
2027-06-1741070.8PUT0 121.65TRUE00
2027-06-1742077PUT0 321.39TRUE00
2027-06-1743080.2PUT0 14821.22TRUE00
2027-06-1744092.9PUT0 121.65TRUE00
2027-06-174500PUT0 020.97TRUE00
2027-06-174600PUT0 021.66TRUE00
2027-06-174700PUT0 022.28TRUE00
2027-06-174800PUT0 023.33TRUE00
2027-06-174900PUT0 024.35TRUE00
2027-06-17500152.45PUT0 025.34TRUE00
2027-06-175200PUT0 027.25TRUE00
2027-12-17165188.9CALL0 8533.04TRUE00
2027-12-17170193CALL2 3032.75TRUE1930
2027-12-17175196.2CALL0 232.31TRUE00
2027-12-171800CALL0 031.58TRUE00
2027-12-171850CALL0 031.41TRUE00
2027-12-17190174.1CALL0 130.84TRUE00
2027-12-171950CALL0 030.55TRUE00
2027-12-17200167.59CALL0 829.91TRUE00
2027-12-172100CALL0 029.29TRUE00
2027-12-17220156.05CALL0 128.83TRUE00
2027-12-17230128.46CALL0 628.52TRUE00
2027-12-172400CALL0 028TRUE00
2027-12-17250131.15CALL0 327.39TRUE00
2027-12-17260126.75CALL0 226.9TRUE00
2027-12-17270105.5CALL0 2026.63TRUE00
2027-12-17280109CALL0 126.37TRUE00
2027-12-17290114.95CALL0 1126.09TRUE00
2027-12-1730090.75CALL0 1525.55TRUE00
2027-12-1731097.2CALL0 3925.41TRUE00
2027-12-1732070.53CALL0 625.14TRUE00
2027-12-1733075.91CALL0 2924.89TRUE00
2027-12-1734070CALL0 1824.55TRUE00
2027-12-1735063.73CALL1 9124.35FALSE-5-0.07
2027-12-1736058.85CALL1 1424.05FALSE58.850
2027-12-1737053.24CALL0 6023.76FALSE00
2027-12-1738050.52CALL0 6723.45FALSE00
2027-12-1739045.01CALL0 3523.25FALSE00
2027-12-1740038.02CALL0 4822.99FALSE00
2027-12-1741037.31CALL0 5322.9FALSE00
2027-12-1742030.75CALL0 3422.73FALSE00
2027-12-1743027.88CALL0 3222.62FALSE00
2027-12-1744028.24CALL0 1422.49FALSE00
2027-12-1745027CALL1 2922.41FALSE270
2027-12-1746023.91CALL0 2822.25FALSE00
2027-12-1747022.25CALL0 422.11FALSE00
2027-12-174800CALL0 021.95FALSE00
2027-12-1749018CALL0 121.86FALSE00
2027-12-1750014.73CALL0 11621.8FALSE00
2027-12-1752011.5CALL0 3721.56FALSE00
2027-12-171652.96PUT0 5432.36FALSE00
2027-12-171700PUT0 032FALSE00
2027-12-171752.82PUT0 4029.77FALSE00
2027-12-171800PUT0 029.42FALSE00
2027-12-171850PUT0 030.72FALSE00
2027-12-171905.05PUT0 130.16FALSE00
2027-12-171953.9PUT0 129.99FALSE00
2027-12-172004.81PUT0 529.75FALSE00
2027-12-172105PUT0 1128.09FALSE00
2027-12-172206.3PUT0 128.27FALSE00
2027-12-172308.46PUT0 127.92FALSE00
2027-12-1724011.15PUT0 327.36FALSE00
2027-12-1725013.02PUT0 226.95FALSE00
2027-12-1726016.13PUT0 2126.4FALSE00
2027-12-1727015PUT0 126.23FALSE00
2027-12-1728014.69PUT0 225.87FALSE00
2027-12-1729019.22PUT0 125.42FALSE00
2027-12-1730022.93PUT2 325.45FALSE22.930
2027-12-1731024.1PUT0 2524.84FALSE00
2027-12-1732029.55PUT0 2924.49FALSE00
2027-12-1733037.8PUT0 1224.2FALSE00
2027-12-1734036.86PUT1 1723.77FALSE0.910.03
2027-12-1735042.02PUT2 1722.7TRUE2.170.05
2027-12-1736041.18PUT0 523.37TRUE00
2027-12-1737049.15PUT0 523.06TRUE00
2027-12-1738064.75PUT0 4522.76TRUE00
2027-12-1739055.55PUT0 122.59TRUE00
2027-12-1740065.5PUT0 122.3TRUE00
2027-12-174100PUT0 022.12TRUE00
2027-12-174200PUT0 021.9TRUE00
2027-12-1743087.1PUT0 121.69TRUE00
2027-12-174400PUT0 021.53TRUE00
2027-12-17450105.47PUT0 221.5TRUE00
2027-12-174600PUT0 021.46TRUE00
2027-12-174700PUT0 021.52TRUE00
2027-12-174800PUT0 022.52TRUE00
2027-12-174900PUT0 023.49TRUE00
2027-12-175000PUT0 024.44TRUE00
2027-12-175200PUT0 026.25TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm