Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-301900CALL0 0189.7TRUE00
2026-01-301950CALL0 0183.41TRUE00
2026-01-302000CALL0 0129.38TRUE00
2026-01-302050CALL0 0132.48TRUE00
2026-01-302100CALL0 0160.82TRUE00
2026-01-302150CALL0 0154.7TRUE00
2026-01-302200CALL0 0132.58TRUE00
2026-01-302250CALL0 0134.22TRUE00
2026-01-302300CALL0 00TRUE00
2026-01-302350CALL0 00TRUE00
2026-01-3024086.45CALL0 191.51TRUE00
2026-01-302450CALL0 00TRUE00
2026-01-302500CALL0 083.62TRUE00
2026-01-3025571.59CALL2 096.16TRUE71.590
2026-01-3026066.56CALL2 087.99TRUE66.560
2026-01-302650CALL0 091.69TRUE00
2026-01-3027057.75CALL0 180.62TRUE00
2026-01-3027549CALL0 568.21TRUE00
2026-01-3028051CALL0 1762.94TRUE00
2026-01-3028539.2CALL0 358.38TRUE00
2026-01-30287.50CALL0 055.19TRUE00
2026-01-3029036.32CALL0 245.36TRUE00
2026-01-30292.50CALL0 043.59TRUE00
2026-01-3029531.55CALL0 542.54TRUE00
2026-01-30297.50CALL0 046.55TRUE00
2026-01-3030026.4CALL5 13731.43TRUE10.04
2026-01-30302.50CALL0 044.37TRUE00
2026-01-3030521CALL5 2438.83TRUE00
2026-01-30307.50CALL0 040.18TRUE00
2026-01-3031017.55CALL2 2538.69TRUE17.550
2026-01-30312.50CALL0 038.76TRUE00
2026-01-3031515CALL11 2149.5TRUE150
2026-01-30317.511.65CALL51 938.13TRUE1.10.1
2026-01-3032010.2CALL149 15634.58TRUE0.20.02
2026-01-30322.59.03CALL47 2535.36TRUE1.050.13
2026-01-303255.95CALL267 47231.59TRUE-0.63-0.1
2026-01-30327.54.8CALL395 25732.1FALSE-0.9-0.16
2026-01-303303.97CALL456 48131.95FALSE-0.53-0.12
2026-01-30332.53.32CALL421 12931.75FALSE-0.18-0.05
2026-01-303352.1CALL651 41431.67FALSE-0.46-0.18
2026-01-30337.52CALL1196 13432.96FALSE0.050.03
2026-01-303401.21CALL505 42832.69FALSE-0.21-0.15
2026-01-30342.50.51CALL147 123928.23FALSE-0.61-0.54
2026-01-303450.6CALL76 56632.64FALSE-0.1-0.14
2026-01-30347.50.5CALL21 14234.16FALSE-0.04-0.07
2026-01-303500.31CALL252 50933.41FALSE-0.06-0.16
2026-01-30352.50.24CALL8 10634.33FALSE-0.06-0.2
2026-01-303550.2CALL34 38135.66FALSE-0.03-0.13
2026-01-30357.50.26CALL7 80339.9FALSE0.020.08
2026-01-303600.12CALL54 34537.27FALSE0.010.09
2026-01-30362.50.08CALL46 8337.24FALSE-0.03-0.27
2026-01-303650.08CALL6 16939.31FALSE-0.02-0.2
2026-01-30367.50.1CALL0 156.07FALSE00
2026-01-303700.08CALL14 21143.38FALSE0.030.6
2026-01-303750.02CALL39 16140.34FALSE-0.06-0.75
2026-01-303800.01CALL21 7540.93FALSE-0.02-0.67
2026-01-303850.05CALL1 8151.94FALSE0.020.67
2026-01-303900.01CALL0 3047.18FALSE00
2026-01-303950.01CALL0 4111.11FALSE00
2026-01-304000.01CALL0 1676.72FALSE00
2026-01-304050.01CALL0 3121.44FALSE00
2026-01-304100CALL0 0126.43FALSE00
2026-01-304150.01CALL0 1161.83FALSE00
2026-01-304200.36CALL0 0136.07FALSE00
2026-01-304250.09CALL0 3140.74FALSE00
2026-01-304300.01CALL0 1145.32FALSE00
2026-01-304350.01CALL0 1149.8FALSE00
2026-01-304400CALL0 0154.2FALSE00
2026-01-304450CALL0 0158.52FALSE00
2026-01-301900PUT0 0147.84FALSE00
2026-01-301950PUT0 0258.12FALSE00
2026-01-302000PUT0 0247.41FALSE00
2026-01-302050.04PUT0 3145.67FALSE00
2026-01-302100.04PUT0 3138.77FALSE00
2026-01-302150PUT0 0216.63FALSE00
2026-01-302200PUT0 0206.78FALSE00
2026-01-302250.1PUT0 5197.11FALSE00
2026-01-302300.08PUT0 5187.6FALSE00
2026-01-302350.05PUT0 26106.3FALSE00
2026-01-302400PUT0 0116.86FALSE00
2026-01-302450.05PUT0 194.12FALSE00
2026-01-302500.05PUT11 17081.27FALSE00
2026-01-302550.06PUT1 47477.38FALSE0.060
2026-01-302600.05PUT0 1775.51FALSE00
2026-01-302650.06PUT0 2779.12FALSE00
2026-01-302700.08PUT1 10263.32FALSE-0.01-0.11
2026-01-302750.1PUT0 2263.68FALSE00
2026-01-302800.17PUT10 9258.38FALSE0.020.13
2026-01-302850.19PUT25 26553.48FALSE0.010.06
2026-01-30287.50.18PUT11 150.1FALSE-0.07-0.28
2026-01-302900.25PUT50 12449.86FALSE-0.03-0.11
2026-01-30292.50.22PUT2 145.78FALSE-0.12-0.35
2026-01-302950.36PUT8 77241.53FALSE0.010.03
2026-01-30297.50.35PUT5 043.46FALSE0.350
2026-01-303000.44PUT167 59842.25FALSE-0.1-0.19
2026-01-30302.50.5PUT5 140.07FALSE-0.19-0.28
2026-01-303050.83PUT70 24441.72FALSE-0.05-0.06
2026-01-30307.50.83PUT110 1637.98FALSE-0.3-0.27
2026-01-303101.2PUT275 35438.37FALSE-0.2-0.14
2026-01-30312.51.42PUT895 5036.38FALSE-0.24-0.14
2026-01-303151.96PUT331 66936.57FALSE-0.28-0.13
2026-01-30317.52.37PUT125 1034.83FALSE-0.59-0.2
2026-01-303203.09PUT745 54134.5FALSE-0.51-0.14
2026-01-30322.55PUT272 2433FALSE0.220.05
2026-01-303254.77PUT703 58132.45FALSE-0.93-0.16
2026-01-30327.55.97PUT453 40332.05TRUE-0.96-0.14
2026-01-303307.45PUT302 57732.23TRUE0.20.03
2026-01-30332.59PUT22 4631.74TRUE-0.08-0.01
2026-01-3033510.7PUT83 14131.05TRUE-0.05-0
2026-01-30337.512.75PUT4 1731.86TRUE12.750
2026-01-3034014.65PUT1 49130.17TRUE-0.34-0.02
2026-01-30342.517.6PUT1 1438.32TRUE17.60
2026-01-3034518.83PUT8 17221.33TRUE-0.55-0.03
2026-01-30347.522.12PUT1 740.05TRUE22.120
2026-01-3035021.7PUT0 640TRUE00
2026-01-30352.526.71PUT1 439.95TRUE26.710
2026-01-3035527.99PUT0 620TRUE00
2026-01-30357.50PUT0 00TRUE00
2026-01-3036034.4PUT0 00TRUE00
2026-01-30362.536.88PUT0 00TRUE00
2026-01-3036536.69PUT0 00TRUE00
2026-01-30367.50PUT0 00TRUE00
2026-01-3037016.44PUT0 00TRUE00
2026-01-3037548.78PUT2 056TRUE48.780
2026-01-3038053.05PUT0 00TRUE00
2026-01-303850PUT0 00TRUE00
2026-01-303900PUT0 064.72TRUE00
2026-01-303950PUT0 074.13TRUE00
2026-01-304000PUT0 079.32TRUE00
2026-01-304050PUT0 083.34TRUE00
2026-01-304100PUT0 089.48TRUE00
2026-01-304150PUT0 091.15TRUE00
2026-01-304200PUT0 090.75TRUE00
2026-01-304250PUT0 095.93TRUE00
2026-01-304300PUT0 091.72TRUE00
2026-01-304350PUT0 00TRUE00
2026-01-304400PUT0 0103.01TRUE00
2026-01-304450PUT0 0101.59TRUE00
2026-02-061900CALL0 0109.23TRUE00
2026-02-061950CALL0 098.08TRUE00
2026-02-062000CALL0 0118.28TRUE00
2026-02-062050CALL0 091.77TRUE00
2026-02-062100CALL0 00TRUE00
2026-02-062150CALL0 090.96TRUE00
2026-02-062200CALL0 085.8TRUE00
2026-02-062250CALL0 074.62TRUE00
2026-02-062300CALL0 075.83TRUE00
2026-02-062350CALL0 064.5TRUE00
2026-02-062400CALL0 079.29TRUE00
2026-02-062450CALL0 068.76TRUE00
2026-02-062500CALL0 059.33TRUE00
2026-02-062550CALL0 068.81TRUE00
2026-02-062600CALL0 063.32TRUE00
2026-02-062650CALL0 056.47TRUE00
2026-02-062700CALL0 053.98TRUE00
2026-02-0627552.48CALL0 252.17TRUE00
2026-02-062800CALL0 048.41TRUE00
2026-02-06282.50CALL0 048.12TRUE00
2026-02-0628540.25CALL0 241.43TRUE00
2026-02-06287.50CALL0 040.95TRUE00
2026-02-0629040.2CALL0 137.8TRUE00
2026-02-06292.50CALL0 036.7TRUE00
2026-02-0629535.45CALL0 141.18TRUE00
2026-02-06297.50CALL0 037.58TRUE00
2026-02-0630026.95CALL0 836.4TRUE00
2026-02-06302.524CALL0 132.86TRUE00
2026-02-0630523.5CALL0 233.44TRUE00
2026-02-06307.50CALL0 032.71TRUE00
2026-02-0631021.25CALL0 231.16TRUE00
2026-02-06312.50CALL0 031.2TRUE00
2026-02-0631514.5CALL5 430.57TRUE-0.3-0.02
2026-02-06317.513.17CALL26 1832.5TRUE-0.29-0.02
2026-02-0632011.03CALL0 36928.48TRUE00
2026-02-06322.59.7CALL146 3227.29TRUE-0.43-0.04
2026-02-063258.5CALL93 15126.42TRUE0.620.08
2026-02-06327.56.4CALL89 4328FALSE-0.6-0.09
2026-02-063305.45CALL153 13626.22FALSE-0.01-0
2026-02-06332.53.9CALL66 1726.06FALSE-0.7-0.15
2026-02-063353.05CALL132 5525.81FALSE-0.45-0.13
2026-02-06337.52.31CALL75 3225.42FALSE-0.52-0.18
2026-02-063401.76CALL36 63625.34FALSE-0.39-0.18
2026-02-06342.51.72CALL22 625.47FALSE1.720
2026-02-063451.05CALL60 12625.79FALSE-0.43-0.29
2026-02-06347.51.08CALL14 628.31FALSE-0.09-0.08
2026-02-063500.7CALL23 29027.17FALSE00
2026-02-06352.50.58CALL3 027.91FALSE0.580
2026-02-063550.4CALL6 56527.52FALSE0.060.18
2026-02-06357.50.35CALL10 528.54FALSE-0.11-0.24
2026-02-063600.28CALL37 21329.03FALSE0.060.27
2026-02-06362.50.38CALL10 432.48FALSE-0.01-0.03
2026-02-063650.11CALL11 5627.82FALSE0.040.57
2026-02-063700.22CALL1 10030.26FALSE0.131.44
2026-02-063750.04CALL0 16345.26FALSE00
2026-02-063800.01CALL0 4448.46FALSE00
2026-02-063850.34CALL0 1168.11FALSE00
2026-02-063900.94CALL0 1271.77FALSE00
2026-02-063950CALL0 075.42FALSE00
2026-02-064000.77CALL0 578.89FALSE00
2026-02-064050CALL0 082.36FALSE00
2026-02-064100CALL0 085.74FALSE00
2026-02-064150CALL0 089.06FALSE00
2026-02-064200CALL0 092.3FALSE00
2026-02-064250.03CALL0 095.47FALSE00
2026-02-064300CALL0 096.62FALSE00
2026-02-064350CALL0 0101.63FALSE00
2026-02-064400.06CALL0 1104.62FALSE00
2026-02-064450CALL0 0107.56FALSE00
2026-02-061900PUT0 0182.95FALSE00
2026-02-061950PUT0 0175.51FALSE00
2026-02-062000PUT0 0168.23FALSE00
2026-02-062050PUT0 0161.11FALSE00
2026-02-062100PUT0 0154.15FALSE00
2026-02-062150PUT0 0147.32FALSE00
2026-02-062200PUT0 0140.63FALSE00
2026-02-062250PUT0 0134.21FALSE00
2026-02-062300PUT0 0127.74FALSE00
2026-02-062350PUT0 0121.52FALSE00
2026-02-062400.01PUT0 10113.68FALSE00
2026-02-062450PUT0 0109.21FALSE00
2026-02-062500PUT0 0103.35FALSE00
2026-02-062550PUT0 097.43FALSE00
2026-02-062600.14PUT0 291.68FALSE00
2026-02-062650.16PUT0 851.85FALSE00
2026-02-062700.21PUT1 1349.32FALSE0.010.05
2026-02-062750.21PUT2 245.2FALSE0.210
2026-02-062800.26PUT1 642.57FALSE0.260
2026-02-06282.50PUT0 041.36FALSE00
2026-02-062850.6PUT0 5242.35FALSE00
2026-02-06287.50PUT0 038.31FALSE00
2026-02-062900.5PUT20 17438.79FALSE0.50
2026-02-06292.50PUT0 037.41FALSE00
2026-02-062950.69PUT13 5236.8FALSE0.010.01
2026-02-06297.50.8PUT1 535.66FALSE-0.15-0.16
2026-02-063000.91PUT30 8234.32FALSE0.130.17
2026-02-06302.51.23PUT15 034.63FALSE1.230
2026-02-063051.45PUT8 18133.64FALSE0.180.14
2026-02-06307.51.76PUT445 032.97FALSE1.760
2026-02-063102.2PUT577 9132.71FALSE0.220.11
2026-02-06312.52.54PUT86 031.46FALSE2.540
2026-02-063153.12PUT54 7631.1FALSE0.170.06
2026-02-06317.53.85PUT23 330.96FALSE0.10.03
2026-02-063203.94PUT271 20827.49FALSE-0.88-0.18
2026-02-06322.55.67PUT39 2125.55FALSE00
2026-02-063255.95PUT88 13127.18FALSE-0.8-0.12
2026-02-06327.57.95PUT31 725.8TRUE7.950
2026-02-063308.3PUT230 39925.83TRUE-1.14-0.12
2026-02-06332.510.35PUT2 827.91TRUE-0.7-0.06
2026-02-0633511.35PUT55 26624.75TRUE11.350
2026-02-06337.515.45PUT0 325.58TRUE00
2026-02-0634015.92PUT1 18022.25TRUE0.020
2026-02-06342.517.67PUT0 325.95TRUE00
2026-02-0634520.1PUT0 5423.11TRUE00
2026-02-06347.522.28PUT1 029.4TRUE22.280
2026-02-0635024.35PUT1 4527.86TRUE24.350
2026-02-06352.526.8PUT1 029.39TRUE26.80
2026-02-0635529.4PUT0 280TRUE00
2026-02-06357.50PUT0 032.41TRUE00
2026-02-0636034.66PUT0 231.68TRUE00
2026-02-06362.50PUT0 028.38TRUE00
2026-02-0636512.16PUT0 032.46TRUE00
2026-02-0637043.72PUT2 00TRUE43.720
2026-02-063750PUT0 037.98TRUE00
2026-02-063800PUT0 00TRUE00
2026-02-063850PUT0 039.4TRUE00
2026-02-063900PUT0 048.48TRUE00
2026-02-063950PUT0 052.13TRUE00
2026-02-064000PUT0 055.73TRUE00
2026-02-064050PUT0 00TRUE00
2026-02-064100PUT0 00TRUE00
2026-02-064150PUT0 00TRUE00
2026-02-064200PUT0 062.77TRUE00
2026-02-064250PUT0 00TRUE00
2026-02-064300PUT0 070.93TRUE00
2026-02-064350PUT0 072.44TRUE00
2026-02-064400PUT0 00TRUE00
2026-02-064450PUT0 077.29TRUE00
2026-02-131900CALL0 0102.07TRUE00
2026-02-131950CALL0 00TRUE00
2026-02-132000CALL0 00TRUE00
2026-02-132050CALL0 00TRUE00
2026-02-132100CALL0 082.88TRUE00
2026-02-132150CALL0 082.02TRUE00
2026-02-132200CALL0 00TRUE00
2026-02-132250CALL0 074.26TRUE00
2026-02-132300CALL0 062.4TRUE00
2026-02-132350CALL0 049.88TRUE00
2026-02-132400CALL0 060.78TRUE00
2026-02-132450CALL0 065.94TRUE00
2026-02-132500CALL0 054.7TRUE00
2026-02-132550CALL0 054.96TRUE00
2026-02-1326066.78CALL0 555.9TRUE00
2026-02-132650CALL0 044.76TRUE00
2026-02-132700CALL0 044.87TRUE00
2026-02-132750CALL0 041.91TRUE00
2026-02-132800CALL0 036.4TRUE00
2026-02-1328543.55CALL0 139TRUE00
2026-02-1329064.05CALL0 037.52TRUE00
2026-02-132950CALL0 033.3TRUE00
2026-02-1330027.75CALL0 228.09TRUE00
2026-02-133050CALL0 028.09TRUE00
2026-02-1331018.8CALL3 426.32TRUE18.80
2026-02-1331514.9CALL0 2625.07TRUE00
2026-02-1332011.9CALL12 12223.82TRUE-0.6-0.05
2026-02-133258.41CALL7 2123.31TRUE-0.66-0.07
2026-02-133306.66CALL1 17723.15FALSE0.280.04
2026-02-133354.25CALL32 6422.91FALSE4.250
2026-02-133402.84CALL11 8822.87FALSE0.140.05
2026-02-133451.92CALL11 32623.26FALSE0.170.1
2026-02-133501.14CALL14 6723.65FALSE0.10.1
2026-02-133550.85CALL1 11326.26FALSE0.850
2026-02-133600.39CALL0 101625.37FALSE00
2026-02-133652.44CALL0 4235.11FALSE00
2026-02-133700.3CALL0 3938.23FALSE00
2026-02-133750.17CALL0 5137.26FALSE00
2026-02-133800.2CALL0 552.4FALSE00
2026-02-133850.52CALL0 155.33FALSE00
2026-02-133900.52CALL0 458.31FALSE00
2026-02-133950CALL0 061.12FALSE00
2026-02-134000CALL0 063.93FALSE00
2026-02-134050CALL0 062.34FALSE00
2026-02-134100CALL0 064.44FALSE00
2026-02-134150CALL0 072.01FALSE00
2026-02-134200CALL0 074.63FALSE00
2026-02-134250CALL0 077.11FALSE00
2026-02-134300CALL0 079.62FALSE00
2026-02-134350CALL0 075.5FALSE00
2026-02-134400CALL0 082.13FALSE00
2026-02-134450CALL0 086.79FALSE00
2026-02-131900PUT0 0147.92FALSE00
2026-02-131950PUT0 0141.91FALSE00
2026-02-132000PUT0 0136.03FALSE00
2026-02-132050PUT0 0130.29FALSE00
2026-02-132100PUT0 0124.79FALSE00
2026-02-132150PUT0 0119.4FALSE00
2026-02-132200PUT0 0114.11FALSE00
2026-02-132250PUT0 0108.79FALSE00
2026-02-132300PUT0 0103.68FALSE00
2026-02-132350PUT0 088.36FALSE00
2026-02-132400PUT0 072.33FALSE00
2026-02-132450PUT0 088.87FALSE00
2026-02-132500.16PUT0 184.02FALSE00
2026-02-132550PUT0 079.23FALSE00
2026-02-132600.17PUT0 174.65FALSE00
2026-02-132650.34PUT0 261.22FALSE00
2026-02-132700.29PUT0 657.07FALSE00
2026-02-132750.45PUT0 6154.39FALSE00
2026-02-132800.4PUT3 8837.12FALSE-0.16-0.29
2026-02-132850PUT0 045.99FALSE00
2026-02-132900.96PUT0 71336.25FALSE00
2026-02-132950.92PUT10 91431.93FALSE-0.03-0.03
2026-02-133001.23PUT7 17630.2FALSE-0.04-0.03
2026-02-133051.76PUT12 131629.07FALSE-0.12-0.06
2026-02-133102.87PUT2 16326.31FALSE2.870
2026-02-133153.95PUT5 13725.15FALSE0.350.1
2026-02-133205.5PUT145 16223.73FALSE0.410.08
2026-02-133257.2PUT3 6124.22FALSE-0.6-0.08
2026-02-133309.9PUT11 10322.04TRUE9.90
2026-02-1333512.67PUT2 3022.2TRUE-0.54-0.04
2026-02-1334019.08PUT0 3123.77TRUE00
2026-02-1334520.97PUT0 1523.22TRUE00
2026-02-1335025.47PUT0 2422.18TRUE00
2026-02-1335531.51PUT0 627.59TRUE00
2026-02-133600PUT0 026.25TRUE00
2026-02-133650PUT0 029.82TRUE00
2026-02-133700PUT0 00TRUE00
2026-02-133750PUT0 032.07TRUE00
2026-02-133800PUT0 00TRUE00
2026-02-133850PUT0 00TRUE00
2026-02-133900PUT0 00TRUE00
2026-02-133950PUT0 00TRUE00
2026-02-134000PUT0 00TRUE00
2026-02-134050PUT0 00TRUE00
2026-02-134100PUT0 00TRUE00
2026-02-134150PUT0 00TRUE00
2026-02-134200PUT0 00TRUE00
2026-02-134250PUT0 00TRUE00
2026-02-134300PUT0 00TRUE00
2026-02-134350PUT0 00TRUE00
2026-02-134400PUT0 00TRUE00
2026-02-134450PUT0 00TRUE00
2026-02-201750CALL0 00TRUE00
2026-02-201800CALL0 096.91TRUE00
2026-02-201850CALL0 070.44TRUE00
2026-02-201900CALL0 074.37TRUE00
2026-02-201950CALL0 081.86TRUE00
2026-02-20200126.45CALL0 30TRUE00
2026-02-202100CALL0 061.18TRUE00
2026-02-20220128.07CALL0 662.4TRUE00
2026-02-202300CALL0 058.18TRUE00
2026-02-2024088.08CALL0 251.82TRUE00
2026-02-20245101.44CALL0 549.96TRUE00
2026-02-2025098.32CALL0 135.08TRUE00
2026-02-202550CALL0 044.48TRUE00
2026-02-2026094.35CALL0 741.73TRUE00
2026-02-2026560.15CALL0 1939.53TRUE00
2026-02-2027074.04CALL0 236.23TRUE00
2026-02-2027559.75CALL0 135.57TRUE00
2026-02-2028060.5CALL0 1136.22TRUE00
2026-02-2028541.15CALL0 1534.82TRUE00
2026-02-2029037.25CALL53 7026.99TRUE37.250
2026-02-2029533CALL4 1429.77TRUE0.220.01
2026-02-2030029CALL1 13931.44TRUE20.07
2026-02-2030525.18CALL0 4928.24TRUE00
2026-02-2031020.5CALL2 25128.75TRUE-0.65-0.03
2026-02-2031516.3CALL0 2825.93TRUE00
2026-02-20317.513.65CALL0 625.11TRUE00
2026-02-2032012.5CALL5 45224.73TRUE0.080.01
2026-02-20322.510.9CALL0 1124.12TRUE00
2026-02-203259.1CALL28 88323.86TRUE-0.34-0.04
2026-02-20327.57.95CALL28 5623.35FALSE0.530.07
2026-02-203306.85CALL31 250123.42FALSE0.20.03
2026-02-20332.55.89CALL8 1523.56FALSE-0.01-0
2026-02-203354.9CALL36 118923.29FALSE-0.08-0.02
2026-02-20337.54.02CALL17 18823FALSE0.470.13
2026-02-203403.32CALL52 126622.94FALSE0.070.02
2026-02-20342.52.92CALL6 2323.61FALSE0.490.2
2026-02-203452.23CALL76 123122.93FALSE0.120.06
2026-02-20347.51.85CALL4 1423.12FALSE0.310.2
2026-02-203501.44CALL96 274222.87FALSE0.080.06
2026-02-20352.51.15CALL5 422.88FALSE0.010.01
2026-02-203550.91CALL64 167422.89FALSE0.070.08
2026-02-203600.59CALL25 151123.2FALSE0.010.02
2026-02-203650.4CALL31 140123.77FALSE-0.01-0.02
2026-02-203700.3CALL4 150124.75FALSE0.030.11
2026-02-203750.19CALL6 78724.98FALSE-0.21-0.53
2026-02-203800.36CALL11 60129.94FALSE0.211.4
2026-02-203850.2CALL0 32336.13FALSE00
2026-02-203900.1CALL0 115138.13FALSE00
2026-02-203950.05CALL1 60627.57FALSE-0.13-0.72
2026-02-204000.08CALL147 170430.81FALSE0.041
2026-02-204050.04CALL1 54030.01FALSE0.040
2026-02-204100.1CALL136 8934.98FALSE0.040.67
2026-02-204150.19CALL0 447.78FALSE00
2026-02-204200.04CALL0 3949.56FALSE00
2026-02-204250.13CALL0 351.29FALSE00
2026-02-204300.08CALL0 5852.98FALSE00
2026-02-204350CALL0 054.78FALSE00
2026-02-204400.18CALL0 2256.39FALSE00
2026-02-204450CALL0 058.13FALSE00
2026-02-204500.07CALL0 17645.28FALSE00
2026-02-204600.26CALL0 7762.99FALSE00
2026-02-204700CALL0 266.21FALSE00
2026-02-204800.17CALL0 669.14FALSE00
2026-02-204900.14CALL0 172.17FALSE00
2026-02-205000.01CALL0 4653.56FALSE00
2026-02-205100.09CALL0 477.97FALSE00
2026-02-205200.02CALL0 4572.05FALSE00
2026-02-201750.02PUT0 17381.93FALSE00
2026-02-201800PUT0 0137.88FALSE00
2026-02-201850PUT0 0132.58FALSE00
2026-02-201900.27PUT0 1127.29FALSE00
2026-02-201950.27PUT0 2107.93FALSE00
2026-02-202000.12PUT0 47569.4FALSE00
2026-02-202100.14PUT0 283.33FALSE00
2026-02-202200.25PUT1 1766.72FALSE0.250
2026-02-202300.11PUT0 3368.64FALSE00
2026-02-202400.12PUT2 50448.52FALSE-0.06-0.33
2026-02-202450.18PUT0 2153.33FALSE00
2026-02-202500.33PUT0 6550.53FALSE00
2026-02-202550.3PUT0 2742.2FALSE00
2026-02-202600.24PUT2 14141.01FALSE0.240
2026-02-202650.56PUT0 3841.08FALSE00
2026-02-202700.38PUT3 23137.88FALSE0.010.03
2026-02-202750.51PUT0 7834.88FALSE00
2026-02-202800.57PUT1 44234.29FALSE0.040.08
2026-02-202850.71PUT0 22432.4FALSE00
2026-02-202900.94PUT22 66331.22FALSE0.050.06
2026-02-202951.16PUT42 26029.3FALSE-0.06-0.05
2026-02-203001.74PUT27 175429FALSE0.110.07
2026-02-203052.4PUT15 153528.1FALSE0.10.04
2026-02-203103.15PUT38 139726.71FALSE00
2026-02-203154.2PUT80 116725.54FALSE-0.02-0
2026-02-20317.55.1PUT6 1625.77FALSE-0.4-0.07
2026-02-203206PUT232 149125.66FALSE00
2026-02-20322.57.1PUT12 2625.83FALSE0.20.03
2026-02-203257.93PUT96 178124.91FALSE0.180.02
2026-02-20327.59.61PUT50 1926.09TRUE1.060.12
2026-02-2033010.45PUT162 220024.58TRUE-0.08-0.01
2026-02-20332.512.5PUT0 28723.67TRUE00
2026-02-2033513.51PUT1 86124.51TRUE-0.64-0.05
2026-02-20337.50PUT0 024.24TRUE00
2026-02-2034017.03PUT5 194524.58TRUE-0.17-0.01
2026-02-20342.50PUT0 024.95TRUE00
2026-02-2034521.17PUT6 73421.48TRUE0.80.04
2026-02-20347.50PUT0 024.47TRUE00
2026-02-2035025.11PUT2 71924.75TRUE25.110
2026-02-20352.50PUT0 024.79TRUE00
2026-02-2035528.98PUT6 105020.27TRUE28.980
2026-02-2036034.2PUT0 54323.08TRUE00
2026-02-2036540.82PUT0 2340TRUE00
2026-02-2037021.65PUT0 480TRUE00
2026-02-2037523.7PUT0 031.39TRUE00
2026-02-2038025.65PUT0 030.86TRUE00
2026-02-2038543.12PUT0 033.02TRUE00
2026-02-2039052.7PUT0 00TRUE00
2026-02-203950PUT0 00TRUE00
2026-02-2040060.05PUT0 00TRUE00
2026-02-204050PUT0 00TRUE00
2026-02-204100PUT0 00TRUE00
2026-02-204150PUT0 00TRUE00
2026-02-204200PUT0 00TRUE00
2026-02-204250PUT0 00TRUE00
2026-02-204300PUT0 00TRUE00
2026-02-204350PUT0 00TRUE00
2026-02-204400PUT0 00TRUE00
2026-02-204450PUT0 00TRUE00
2026-02-204500PUT0 00TRUE00
2026-02-204600PUT0 00TRUE00
2026-02-204700PUT0 00TRUE00
2026-02-204800PUT0 00TRUE00
2026-02-204900PUT0 00TRUE00
2026-02-205000PUT0 00TRUE00
2026-02-205100PUT0 00TRUE00
2026-02-205200PUT0 00TRUE00
2026-02-271900CALL0 054.47TRUE00
2026-02-271950CALL0 064.2TRUE00
2026-02-272000CALL0 00TRUE00
2026-02-272050CALL0 00TRUE00
2026-02-272100CALL0 059.31TRUE00
2026-02-272150CALL0 056.89TRUE00
2026-02-272200CALL0 046TRUE00
2026-02-272250CALL0 050.76TRUE00
2026-02-272300CALL0 048.46TRUE00
2026-02-272350CALL0 041.44TRUE00
2026-02-272400CALL0 041.34TRUE00
2026-02-272450CALL0 035.8TRUE00
2026-02-272500CALL0 039.22TRUE00
2026-02-272550CALL0 037.69TRUE00
2026-02-2726064.8CALL0 535.97TRUE00
2026-02-272650CALL0 00TRUE00
2026-02-272700CALL0 033.43TRUE00
2026-02-2727550.7CALL0 029.61TRUE00
2026-02-272800CALL0 029.21TRUE00
2026-02-272850CALL0 027.61TRUE00
2026-02-272900CALL0 026.97TRUE00
2026-02-2729531.45CALL0 128.83TRUE00
2026-02-2730028.47CALL0 128.42TRUE00
2026-02-2730523.85CALL0 624.85TRUE00
2026-02-2731020.63CALL4 325.58TRUE20.630
2026-02-2731517CALL1 325.26TRUE0.30.02
2026-02-2732013.78CALL0 2624.51TRUE00
2026-02-2732510.12CALL17 3922.88TRUE-0.53-0.05
2026-02-273307.7CALL2 6922.8FALSE-0.13-0.02
2026-02-273355.66CALL7 6022.58FALSE-0.13-0.02
2026-02-273404.05CALL234 6322.43FALSE0.050.01
2026-02-273452.8CALL15 9822.25FALSE0.050.02
2026-02-273501.8CALL54 4121.78FALSE0.070.04
2026-02-273551.2CALL1 13621.86FALSE0.080.07
2026-02-273601.3CALL0 6522.1FALSE00
2026-02-273650.77CALL7 2124.2FALSE0.770
2026-02-273700.25CALL0 5434.22FALSE00
2026-02-273752.56CALL0 537.15FALSE00
2026-02-273800.42CALL0 1431.57FALSE00
2026-02-273851.21CALL0 242.28FALSE00
2026-02-273901.61CALL0 138.06FALSE00
2026-02-273950.65CALL0 3246.73FALSE00
2026-02-274000CALL0 037.68FALSE00
2026-02-274050CALL0 050.99FALSE00
2026-02-274100.19CALL0 153.09FALSE00
2026-02-274150CALL0 055.09FALSE00
2026-02-274200.11CALL0 057.11FALSE00
2026-02-274250CALL0 059.08FALSE00
2026-02-274300CALL0 061.01FALSE00
2026-02-274350CALL0 058.84FALSE00
2026-02-274400CALL0 064.76FALSE00
2026-02-274450CALL0 066.58FALSE00
2026-02-271900PUT0 098.64FALSE00
2026-02-271950PUT0 0109.15FALSE00
2026-02-272000PUT0 0104.75FALSE00
2026-02-272050PUT0 0100.33FALSE00
2026-02-272100PUT0 091.6FALSE00
2026-02-272150PUT0 092.07FALSE00
2026-02-272200PUT0 088FALSE00
2026-02-272250PUT0 084.09FALSE00
2026-02-272300PUT0 076.2FALSE00
2026-02-272350PUT0 076.44FALSE00
2026-02-272400PUT0 072.76FALSE00
2026-02-272451.07PUT0 369.13FALSE00
2026-02-272500.28PUT0 1247.41FALSE00
2026-02-272550PUT0 062.08FALSE00
2026-02-272600.8PUT0 146.58FALSE00
2026-02-272650.62PUT0 450.14FALSE00
2026-02-272700.33PUT0 051.91FALSE00
2026-02-272751.25PUT0 144.84FALSE00
2026-02-272800PUT0 044.51FALSE00
2026-02-272851.03PUT2 2731.7FALSE0.030.03
2026-02-272901.44PUT0 5428.53FALSE00
2026-02-272951.42PUT3 3227.74FALSE-0.29-0.17
2026-02-273002.15PUT12 7527.84FALSE-0.09-0.04
2026-02-273052.94PUT14 4927.23FALSE0.080.03
2026-02-273103.84PUT8 50826.23FALSE0.080.02
2026-02-273155.15PUT11 5625.69FALSE0.450.1
2026-02-273206.45PUT5 16724.26FALSE-0.54-0.08
2026-02-273258.15PUT4 13022.97FALSE-1.25-0.13
2026-02-2733011.7PUT2 2525.33TRUE-0.15-0.01
2026-02-2733513.51PUT4 1622.14TRUE-0.42-0.03
2026-02-2734017.23PUT1 2922.84TRUE-0.77-0.04
2026-02-2734523PUT0 122.76TRUE00
2026-02-2735027.54PUT0 1922.3TRUE00
2026-02-2735529.3PUT0 1023.14TRUE00
2026-02-2736032.9PUT0 124.62TRUE00
2026-02-273650PUT0 023.63TRUE00
2026-02-273700PUT0 026.9TRUE00
2026-02-273750PUT0 028.85TRUE00
2026-02-2738038.73PUT0 00TRUE00
2026-02-273850PUT0 00TRUE00
2026-02-273900PUT0 00TRUE00
2026-02-273950PUT0 032.01TRUE00
2026-02-274000PUT0 00TRUE00
2026-02-274050PUT0 037.42TRUE00
2026-02-274100PUT0 00TRUE00
2026-02-274150PUT0 00TRUE00
2026-02-274200PUT0 00TRUE00
2026-02-274250PUT0 00TRUE00
2026-02-274300PUT0 00TRUE00
2026-02-274350PUT0 048.28TRUE00
2026-02-274400PUT0 00TRUE00
2026-02-27445119PUT0 051.48TRUE00
2026-03-061900CALL0 064.03TRUE00
2026-03-061950CALL0 059.56TRUE00
2026-03-062000CALL0 054.93TRUE00
2026-03-062050CALL0 054.87TRUE00
2026-03-062100CALL0 054.12TRUE00
2026-03-062150CALL0 048.49TRUE00
2026-03-062200CALL0 00TRUE00
2026-03-062250CALL0 042.29TRUE00
2026-03-062300CALL0 044.7TRUE00
2026-03-062350CALL0 043.38TRUE00
2026-03-0624086.55CALL2 037.93TRUE86.550
2026-03-062450CALL0 037.91TRUE00
2026-03-062500CALL0 035.69TRUE00
2026-03-062550CALL0 034.21TRUE00
2026-03-062600CALL0 032.59TRUE00
2026-03-062650CALL0 033.07TRUE00
2026-03-062700CALL0 032.3TRUE00
2026-03-0627552.75CALL4 032.07TRUE52.750
2026-03-062800CALL0 030.43TRUE00
2026-03-062850CALL0 028.77TRUE00
2026-03-062900CALL0 028.04TRUE00
2026-03-062950CALL0 026.91TRUE00
2026-03-0630029.84CALL2 027.63TRUE29.840
2026-03-0630526CALL1 027.91TRUE260
2026-03-063100CALL0 024.97TRUE00
2026-03-063150CALL0 024.21TRUE00
2026-03-0632014.1CALL12 023.4TRUE14.10
2026-03-0632511.15CALL1 123.01TRUE-3.35-0.23
2026-03-063308.23CALL5 121.8FALSE-0.77-0.09
2026-03-063356.15CALL208 121.58FALSE-3.55-0.37
2026-03-063404.42CALL0 1019.88FALSE00
2026-03-063452.62CALL7 019.59FALSE2.620
2026-03-063501.28CALL1 020.39FALSE1.280
2026-03-063551.84CALL2 122.54FALSE0.030.02
2026-03-063600CALL0 030.5FALSE00
2026-03-063650CALL0 031.93FALSE00
2026-03-063700CALL0 033.61FALSE00
2026-03-063750CALL0 035.28FALSE00
2026-03-063800CALL0 037.11FALSE00
2026-03-063850CALL0 038.92FALSE00
2026-03-063900CALL0 040.78FALSE00
2026-03-063950CALL0 042.66FALSE00
2026-03-064000CALL0 044.48FALSE00
2026-03-064050CALL0 046.34FALSE00
2026-03-064100CALL0 048.15FALSE00
2026-03-064150CALL0 049.97FALSE00
2026-03-064200CALL0 051.75FALSE00
2026-03-064250CALL0 053.48FALSE00
2026-03-064300CALL0 055.24FALSE00
2026-03-064350CALL0 056.9FALSE00
2026-03-064400CALL0 058.58FALSE00
2026-03-064450CALL0 060.24FALSE00
2026-03-061900PUT0 0104.82FALSE00
2026-03-061950PUT0 0100.67FALSE00
2026-03-062000PUT0 096.62FALSE00
2026-03-062050PUT0 092.66FALSE00
2026-03-062100PUT0 088.86FALSE00
2026-03-062150PUT0 085.05FALSE00
2026-03-062200PUT0 081.3FALSE00
2026-03-062250PUT0 077.62FALSE00
2026-03-062300PUT0 074.07FALSE00
2026-03-062350PUT0 070.5FALSE00
2026-03-062400PUT0 067.06FALSE00
2026-03-062450PUT0 063.58FALSE00
2026-03-062500PUT0 060.21FALSE00
2026-03-062550PUT0 056.93FALSE00
2026-03-062600PUT0 053.74FALSE00
2026-03-062650PUT0 050.55FALSE00
2026-03-062700.59PUT0 147.53FALSE00
2026-03-062750PUT0 044.59FALSE00
2026-03-062800PUT0 041.89FALSE00
2026-03-062850PUT0 039.33FALSE00
2026-03-062901.41PUT0 229.36FALSE00
2026-03-062952.15PUT0 127.66FALSE00
2026-03-063002.42PUT7 226.52FALSE-0.44-0.15
2026-03-063053.35PUT1 226.27FALSE0.230.07
2026-03-063104.27PUT2 025.26FALSE4.270
2026-03-063154.5PUT14 121.81FALSE-0.98-0.18
2026-03-063207.32PUT5 124.34FALSE0.30.04
2026-03-063259.35PUT5 023.87FALSE9.350
2026-03-0633011.85PUT1 323.61TRUE-0.76-0.06
2026-03-0633515.58PUT0 322.36TRUE00
2026-03-0634018.05PUT1 023.22TRUE18.050
2026-03-0634521.4PUT6 022.18TRUE21.40
2026-03-0635025.52PUT1 022.42TRUE25.520
2026-03-063550PUT0 022.32TRUE00
2026-03-063600PUT0 022.63TRUE00
2026-03-0636539.25PUT2 024.11TRUE39.250
2026-03-063700PUT0 021.33TRUE00
2026-03-063750PUT0 024.87TRUE00
2026-03-063800PUT0 024.96TRUE00
2026-03-063850PUT0 00TRUE00
2026-03-063900PUT0 00TRUE00
2026-03-063950PUT0 00TRUE00
2026-03-064000PUT0 00TRUE00
2026-03-064050PUT0 00TRUE00
2026-03-064100PUT0 00TRUE00
2026-03-064150PUT0 00TRUE00
2026-03-064200PUT0 040.93TRUE00
2026-03-064250PUT0 00TRUE00
2026-03-064300PUT0 043.57TRUE00
2026-03-064350PUT0 00TRUE00
2026-03-064400PUT0 047.12TRUE00
2026-03-064450PUT0 048.6TRUE00
2026-03-201500CALL0 077.86TRUE00
2026-03-201550CALL0 074.54TRUE00
2026-03-201600CALL0 066.1TRUE00
2026-03-201650CALL0 168.23TRUE00
2026-03-201700CALL0 1168.58TRUE00
2026-03-20175151.95CALL0 164.08TRUE00
2026-03-201800CALL0 061.22TRUE00
2026-03-20185174.5CALL0 144.01TRUE00
2026-03-20190159.1CALL0 00TRUE00
2026-03-20195165.5CALL0 10TRUE00
2026-03-20200128.15CALL6 8673.72TRUE128.150
2026-03-20210114.38CALL0 20TRUE00
2026-03-20220105.15CALL0 1237.03TRUE00
2026-03-2023095.3CALL0 1237.6TRUE00
2026-03-2024085.5CALL0 3534.22TRUE00
2026-03-2025075.65CALL0 1432.09TRUE00
2026-03-2025570.95CALL0 534.85TRUE00
2026-03-2026066.05CALL0 2033.9TRUE00
2026-03-2026561.36CALL0 2232.01TRUE00
2026-03-2027063.1CALL0 2729.86TRUE00
2026-03-2027553.75CALL0 1629.58TRUE00
2026-03-2028048.49CALL0 5729.64TRUE00
2026-03-2028543.81CALL0 2128.74TRUE00
2026-03-2029038.6CALL0 3427.2TRUE00
2026-03-2029535.95CALL1 4129.69TRUE0.550.02
2026-03-2030031.35CALL15 9127.67TRUE1.350.05
2026-03-2030526.41CALL11 8624.53TRUE26.410
2026-03-2031023.3CALL0 49524.23TRUE00
2026-03-2031519.49CALL3 7324.67TRUE-0.08-0
2026-03-2032016CALL25 36423.72TRUE10.07
2026-03-2032513.02CALL216 136923.23TRUE-0.2-0.02
2026-03-2033010.35CALL100 92322.71FALSE-0.05-0
2026-03-203358.06CALL387 47222.26FALSE-0.38-0.05
2026-03-203406.5CALL210 370822.64FALSE0.270.04
2026-03-203454.83CALL68 104222.13FALSE-0.02-0
2026-03-203503.6CALL147 184121.95FALSE-0.2-0.05
2026-03-203552.59CALL65 107221.67FALSE-0.03-0.01
2026-03-203602CALL85 110422.05FALSE0.010.01
2026-03-203651.38CALL50 133621.75FALSE0.150.12
2026-03-203701.09CALL13 252022.32FALSE0.090.09
2026-03-203750.74CALL2 93322.11FALSE-0.01-0.01
2026-03-203800.55CALL22 326222.4FALSE0.040.08
2026-03-203850.43CALL22 37422.89FALSE0.430
2026-03-203900.29CALL30 167122.8FALSE-0.03-0.09
2026-03-203950.25CALL0 57924.36FALSE00
2026-03-204000.2CALL234 75224.12FALSE0.030.18
2026-03-204050.36CALL7 39327.74FALSE0.21.25
2026-03-204100.29CALL0 16830.78FALSE00
2026-03-204150.28CALL1 4829.2FALSE0.181.8
2026-03-204200.36CALL0 13833.1FALSE00
2026-03-204250.24CALL0 4530.95FALSE00
2026-03-204300.3CALL0 26835.39FALSE00
2026-03-204350.17CALL0 3736.62FALSE00
2026-03-204400.22CALL1 6233.99FALSE0.220
2026-03-204450.21CALL0 2138.75FALSE00
2026-03-204500.1CALL0 3439.91FALSE00
2026-03-204551.09CALL0 1840.91FALSE00
2026-03-204601.08CALL0 1742.03FALSE00
2026-03-204651.31CALL0 242.98FALSE00
2026-03-204701.6CALL0 6944.07FALSE00
2026-03-204750.14CALL0 3044.98FALSE00
2026-03-204800.54CALL0 17146.03FALSE00
2026-03-204852.61CALL0 346.9FALSE00
2026-03-204900.25CALL0 1647.91FALSE00
2026-03-204950.35CALL0 1548.92FALSE00
2026-03-205000.38CALL0 1149.73FALSE00
2026-03-205050CALL0 050.7FALSE00
2026-03-205100.46CALL0 151.66FALSE00
2026-03-205150.35CALL0 052.61FALSE00
2026-03-205200.35CALL0 353.55FALSE00
2026-03-205250CALL0 054.28FALSE00
2026-03-205300CALL0 055.19FALSE00
2026-03-205350.25CALL0 356.09FALSE00
2026-03-205400.04CALL0 1556.97FALSE00
2026-03-205450.03CALL0 357.85FALSE00
2026-03-201500.05PUT0 20177.69FALSE00
2026-03-201550.23PUT0 3117.73FALSE00
2026-03-201600.28PUT0 11113.34FALSE00
2026-03-201650.08PUT0 18881.23FALSE00
2026-03-201700.25PUT0 1075.51FALSE00
2026-03-201750.02PUT0 1859.96FALSE00
2026-03-201800.1PUT0 4597.11FALSE00
2026-03-201850.09PUT0 9558.44FALSE00
2026-03-201900.09PUT0 4666.47FALSE00
2026-03-201950.42PUT0 863.86FALSE00
2026-03-202000.14PUT0 1461.51FALSE00
2026-03-202100.2PUT0 17356.49FALSE00
2026-03-202200.23PUT0 4747.86FALSE00
2026-03-202300.23PUT1 12241.81FALSE0.020.1
2026-03-202400.32PUT0 13740.43FALSE00
2026-03-202500.37PUT2 28935.5FALSE0.370
2026-03-202550.48PUT10 3034.75FALSE0.480
2026-03-202600.67PUT2 65334.5FALSE-0.01-0.01
2026-03-202650.92PUT0 11532.76FALSE00
2026-03-202700.93PUT4 52731.86FALSE-0.04-0.04
2026-03-202751.15PUT70 23130.87FALSE1.150
2026-03-202801.45PUT30 78130.02FALSE-0.14-0.09
2026-03-202851.88PUT39 19529.43FALSE-0.05-0.03
2026-03-202902.21PUT68 144628.04FALSE-0.02-0.01
2026-03-202952.73PUT98 44027.06FALSE-0.19-0.07
2026-03-203003.58PUT121 180226.71FALSE-0.02-0.01
2026-03-203054.5PUT98 119626.01FALSE-0.05-0.01
2026-03-203105.75PUT214 154725.62FALSE0.20.04
2026-03-203157.25PUT180 175025.23FALSE0.40.06
2026-03-203208.65PUT186 112124.04FALSE0.20.02
2026-03-2032510.4PUT223 114923.01FALSE-0.05-0
2026-03-2033013.35PUT42 117623.71TRUE-0.5-0.04
2026-03-2033516.25PUT36 86322.83TRUE0.140.01
2026-03-2034018.66PUT21 137421.83TRUE-1.09-0.06
2026-03-2034522.5PUT3 37722.37TRUE22.50
2026-03-2035025.75PUT3 91220.62TRUE25.750
2026-03-2035530.01PUT2 25620.72TRUE30.010
2026-03-2036035.3PUT2 15424.03TRUE35.30
2026-03-2036536.85PUT0 7021.21TRUE00
2026-03-2037025.95PUT0 11722.61TRUE00
2026-03-2037532.42PUT0 5222.55TRUE00
2026-03-2038051.75PUT0 1023.82TRUE00
2026-03-2038538.46PUT0 00TRUE00
2026-03-2039063.15PUT0 027.47TRUE00
2026-03-2039555.11PUT0 00TRUE00
2026-03-2040055.2PUT0 00TRUE00
2026-03-204050PUT0 032.08TRUE00
2026-03-204100PUT0 032.47TRUE00
2026-03-204150PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204250PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204350PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204450PUT0 043.2TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204550PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-204650PUT0 00TRUE00
2026-03-204700PUT0 00TRUE00
2026-03-204750PUT0 00TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204850PUT0 00TRUE00
2026-03-204900PUT0 00TRUE00
2026-03-204950PUT0 00TRUE00
2026-03-205000PUT0 00TRUE00
2026-03-205050PUT0 00TRUE00
2026-03-205100PUT0 00TRUE00
2026-03-205150PUT0 00TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-205250PUT0 00TRUE00
2026-03-205300PUT0 00TRUE00
2026-03-205350PUT0 00TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-205450PUT0 00TRUE00
2026-04-171650CALL0 00TRUE00
2026-04-171700CALL0 00TRUE00
2026-04-171750CALL0 00TRUE00
2026-04-171800CALL0 00TRUE00
2026-04-171850CALL0 00TRUE00
2026-04-171900CALL0 00TRUE00
2026-04-171950CALL0 00TRUE00
2026-04-172000CALL0 00TRUE00
2026-04-172050CALL0 00TRUE00
2026-04-172100CALL0 037.49TRUE00
2026-04-172150CALL0 037.82TRUE00
2026-04-17220106CALL0 430.39TRUE00
2026-04-17225100.95CALL0 132.1TRUE00
2026-04-1723098.65CALL0 132.96TRUE00
2026-04-172350CALL0 032.91TRUE00
2026-04-1724087.1CALL0 133.78TRUE00
2026-04-172450CALL0 034.3TRUE00
2026-04-172500CALL0 033TRUE00
2026-04-172550CALL0 033.2TRUE00
2026-04-1726069.9CALL0 133.45TRUE00
2026-04-1726562.8CALL0 731.56TRUE00
2026-04-1727058.2CALL0 529.77TRUE00
2026-04-1727553.65CALL0 730.25TRUE00
2026-04-1728050.56CALL2 829.14TRUE50.560
2026-04-1728544.85CALL0 127.95TRUE00
2026-04-172900CALL0 026.76TRUE00
2026-04-172950CALL0 026.12TRUE00
2026-04-1730033.5CALL10 2226.3TRUE0.380.01
2026-04-1730528.41CALL0 6024.49TRUE00
2026-04-1731025.55CALL0 3024.37TRUE00
2026-04-1731521.45CALL0 1223.82TRUE00
2026-04-1732018.88CALL8 723.49TRUE0.880.05
2026-04-1732515.96CALL21 5223.11TRUE0.510.03
2026-04-1733013.4CALL31 12922.88FALSE0.40.03
2026-04-1733511.1CALL1205 4622.63FALSE-0.2-0.02
2026-04-173409.15CALL22 7422.51FALSE00
2026-04-173457.2CALL22 17021.94FALSE-0.05-0.01
2026-04-173505.5CALL51 9921.69FALSE-0.2-0.04
2026-04-173554.45CALL4 6921.47FALSE0.350.09
2026-04-173603.4CALL12 10521.21FALSE0.140.04
2026-04-173652.5CALL10 820.82FALSE-0.02-0.01
2026-04-173702.13CALL8 6521.48FALSE0.130.07
2026-04-173751.65CALL4 4721.54FALSE0.010.01
2026-04-173801.22CALL4 321.39FALSE1.220
2026-04-173850.95CALL0 521.38FALSE00
2026-04-173900.74CALL15 2221.73FALSE0.740
2026-04-173950CALL0 021.39FALSE00
2026-04-174000.4CALL3 14521.67FALSE0.40
2026-04-174050CALL0 022.08FALSE00
2026-04-174100CALL0 022.8FALSE00
2026-04-174150CALL0 026.28FALSE00
2026-04-174200CALL0 027.11FALSE00
2026-04-174250CALL0 027.88FALSE00
2026-04-174300CALL0 028.72FALSE00
2026-04-174350CALL0 029.62FALSE00
2026-04-174400CALL0 030.5FALSE00
2026-04-174450CALL0 031.35FALSE00
2026-04-174500.24CALL0 332.19FALSE00
2026-04-174550CALL0 033FALSE00
2026-04-174600CALL0 033.91FALSE00
2026-04-174650CALL0 034.69FALSE00
2026-04-174700CALL0 036.06FALSE00
2026-04-174750CALL0 038.98FALSE00
2026-04-174800CALL0 046.83FALSE00
2026-04-174850CALL0 044.1FALSE00
2026-04-174900CALL0 051.63FALSE00
2026-04-171650PUT0 089.04FALSE00
2026-04-171700PUT0 085.67FALSE00
2026-04-171750PUT0 082.48FALSE00
2026-04-171800PUT0 079.38FALSE00
2026-04-171850PUT0 076.35FALSE00
2026-04-171900PUT0 065.29FALSE00
2026-04-171950PUT0 052.73FALSE00
2026-04-172000PUT0 050.95FALSE00
2026-04-172050PUT0 049.01FALSE00
2026-04-172100PUT0 047.38FALSE00
2026-04-172150PUT0 045.6FALSE00
2026-04-172200.33PUT0 144.05FALSE00
2026-04-172250PUT0 042.58FALSE00
2026-04-172300.5PUT0 140.96FALSE00
2026-04-172350PUT0 035.17FALSE00
2026-04-172400PUT0 035.1FALSE00
2026-04-172450.67PUT0 633.77FALSE00
2026-04-172500.86PUT0 132.71FALSE00
2026-04-172551.11PUT0 532.05FALSE00
2026-04-172601PUT5 330.67FALSE10
2026-04-172651.5PUT0 130.5FALSE00
2026-04-172702PUT0 229.25FALSE00
2026-04-172752.17PUT0 9228.63FALSE00
2026-04-172802.32PUT3 19928.07FALSE-0.01-0
2026-04-172853PUT31 2627.93FALSE-0.05-0.02
2026-04-172903.55PUT15 4427.04FALSE-0.25-0.07
2026-04-172954PUT2 2025.66FALSE-0.45-0.1
2026-04-173005.15PUT26 10425.68FALSE0.250.05
2026-04-173056.4PUT24 5125.46FALSE0.20.03
2026-04-173107.45PUT36 3324.46FALSE00
2026-04-173159.2PUT9 1724.39FALSE0.10.01
2026-04-1732010.7PUT22 7323.46FALSE0.10.01
2026-04-1732512.9PUT84 8523.29FALSE0.30.02
2026-04-1733015.3PUT9 7022.99TRUE-0.25-0.02
2026-04-1733518.45PUT0 223.05TRUE00
2026-04-1734020.75PUT4 1122.06TRUE20.750
2026-04-173450PUT0 022.2TRUE00
2026-04-1735030.28PUT0 621.68TRUE00
2026-04-173550PUT0 020.65TRUE00
2026-04-1736034PUT0 120.59TRUE00
2026-04-173650PUT0 020.93TRUE00
2026-04-173700PUT0 021.55TRUE00
2026-04-173750PUT0 019.78TRUE00
2026-04-173800PUT0 020.6TRUE00
2026-04-173850PUT0 00TRUE00
2026-04-173900PUT0 00TRUE00
2026-04-173950PUT0 00TRUE00
2026-04-174000PUT0 026.68TRUE00
2026-04-174050PUT0 00TRUE00
2026-04-174100PUT0 00TRUE00
2026-04-174150PUT0 00TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174250PUT0 00TRUE00
2026-04-174300PUT0 035.33TRUE00
2026-04-174350PUT0 00TRUE00
2026-04-174400PUT0 00TRUE00
2026-04-174450PUT0 00TRUE00
2026-04-174500PUT0 00TRUE00
2026-04-174550PUT0 00TRUE00
2026-04-174600PUT0 00TRUE00
2026-04-174650PUT0 040.43TRUE00
2026-04-174700PUT0 00TRUE00
2026-04-174750PUT0 00TRUE00
2026-04-174800PUT0 00TRUE00
2026-04-174850PUT0 00TRUE00
2026-04-174900PUT0 00TRUE00
2026-05-15170161.01CALL0 153.35TRUE00
2026-05-151750CALL0 050.46TRUE00
2026-05-151800CALL0 048.27TRUE00
2026-05-151850CALL0 044.1TRUE00
2026-05-151900CALL0 045.19TRUE00
2026-05-15195152.5CALL0 446.92TRUE00
2026-05-15200126.5CALL0 242.1TRUE00
2026-05-152100CALL0 041.72TRUE00
2026-05-15220122.15CALL0 239.58TRUE00
2026-05-15230120.35CALL0 139.92TRUE00
2026-05-1524091.55CALL0 237.55TRUE00
2026-05-1525097.17CALL0 935.02TRUE00
2026-05-1526070.1CALL0 1732.9TRUE00
2026-05-1527061CALL3 929.6TRUE610
2026-05-1528051.05CALL0 1029.5TRUE00
2026-05-1529042.65CALL0 12828.36TRUE00
2026-05-1530035.15CALL52 6725.04TRUE-0.67-0.02
2026-05-1530532.57CALL1 9726.56TRUE0.570.02
2026-05-1531028.54CALL0 8425.65TRUE00
2026-05-1531525.13CALL17 4924.75TRUE25.130
2026-05-1532021.6CALL9 18323.76TRUE0.380.02
2026-05-1532519.11CALL16 15423.98TRUE-0.34-0.02
2026-05-1533016.9CALL2 35224.26FALSE0.50.03
2026-05-1533514.4CALL18 56023.82FALSE0.650.05
2026-05-1534011.4CALL5 22722.35FALSE-0.1-0.01
2026-05-153459.9CALL19 241922.69FALSE0.050.01
2026-05-153509.35CALL111 46222.54FALSE1.390.17
2026-05-153556.7CALL9 26022.14FALSE-0.07-0.01
2026-05-153605.4CALL8 37321.84FALSE-0.15-0.03
2026-05-153654.25CALL3 13621.47FALSE-0.12-0.03
2026-05-153703.4CALL6 77321.35FALSE-0.07-0.02
2026-05-153752.65CALL4 28421.12FALSE2.650
2026-05-153802.19CALL5 37321.33FALSE-0.11-0.05
2026-05-153851.73CALL5 82421.28FALSE-0.17-0.09
2026-05-153901.62CALL0 64021.55FALSE00
2026-05-153951.3CALL0 12921.91FALSE00
2026-05-154000.94CALL1 21121.78FALSE-0.02-0.02
2026-05-154050.99CALL1 10321.21FALSE0.990
2026-05-154100.77CALL7 3522.98FALSE0.10.15
2026-05-154150.76CALL1 822.17FALSE0.760
2026-05-154200.68CALL1 3621.34FALSE0.680
2026-05-154250.47CALL0 1322.57FALSE00
2026-05-154300.4CALL0 1422.92FALSE00
2026-05-154350.76CALL0 526.05FALSE00
2026-05-154400.85CALL0 1626.67FALSE00
2026-05-154450.16CALL0 524.77FALSE00
2026-05-154500.32CALL0 2227.98FALSE00
2026-05-154550CALL0 028.59FALSE00
2026-05-154601.2CALL0 1029.28FALSE00
2026-05-154651.5CALL0 1029.96FALSE00
2026-05-154700CALL0 030.62FALSE00
2026-05-154750.93CALL0 1131.25FALSE00
2026-05-154800CALL0 031.88FALSE00
2026-05-154850CALL0 032.6FALSE00
2026-05-154900CALL0 033.2FALSE00
2026-05-154950CALL0 033.9FALSE00
2026-05-155000.25CALL0 134.47FALSE00
2026-05-155050.34CALL0 043.37FALSE00
2026-05-155100.46CALL0 042.7FALSE00
2026-05-155150.37CALL0 047.35FALSE00
2026-05-155200.37CALL0 149.42FALSE00
2026-05-155250.32CALL0 150.21FALSE00
2026-05-155300.15CALL0 950.98FALSE00
2026-05-151700.15PUT0 1855.23FALSE00
2026-05-151750PUT0 053.41FALSE00
2026-05-151800PUT0 051.79FALSE00
2026-05-151850.17PUT0 1146.75FALSE00
2026-05-151901.01PUT0 248.55FALSE00
2026-05-151950.18PUT0 1747.07FALSE00
2026-05-152000.3PUT0 6945.69FALSE00
2026-05-152100.26PUT0 442.95FALSE00
2026-05-152200.59PUT0 6536.02FALSE00
2026-05-152301.01PUT2 9535.93FALSE1.010
2026-05-152401.01PUT12 8634.07FALSE1.010
2026-05-152501.57PUT0 10832.31FALSE00
2026-05-152602.12PUT29 35731.8FALSE2.120
2026-05-152703.05PUT101 42130.82FALSE0.330.12
2026-05-152804.1PUT51 27229.34FALSE0.30.08
2026-05-152905.55PUT29 69828.01FALSE0.150.03
2026-05-153007.15PUT183 92226.16FALSE-0.05-0.01
2026-05-153058.7PUT32 51926.2FALSE0.150.02
2026-05-153109.95PUT28 76325.44FALSE-0.13-0.01
2026-05-1531511.6PUT40 24025.03FALSE0.350.03
2026-05-1532013.55PUT96 44524.76FALSE0.20.02
2026-05-1532515.05PUT17 52123.55FALSE00
2026-05-1533017.8PUT11 151623.79TRUE0.40.02
2026-05-1533521.9PUT0 23722.11TRUE00
2026-05-1534022.2PUT3 21722.84TRUE0.050
2026-05-1534525.42PUT5 17921.53TRUE-1.68-0.06
2026-05-1535028.63PUT5 17720.97TRUE28.630
2026-05-1535532.33PUT4 16620.78TRUE-1.46-0.04
2026-05-1536036.06PUT4 15720.21TRUE-1.53-0.04
2026-05-1536540.85PUT0 5321.31TRUE00
2026-05-1537046.1PUT0 6520.64TRUE00
2026-05-1537551.62PUT0 3622.16TRUE00
2026-05-1538045.79PUT0 320.41TRUE00
2026-05-1538559.3PUT0 121.45TRUE00
2026-05-1539046PUT0 523.01TRUE00
2026-05-1539559.75PUT0 024.4TRUE00
2026-05-1540055PUT0 00TRUE00
2026-05-1540566.7PUT0 00TRUE00
2026-05-1541067.1PUT0 00TRUE00
2026-05-1541571PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154250PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154350PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154450PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154550PUT0 00TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154650PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154750PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154850PUT0 00TRUE00
2026-05-154900PUT0 00TRUE00
2026-05-154950PUT0 00TRUE00
2026-05-155000PUT0 043.08TRUE00
2026-05-155050PUT0 00TRUE00
2026-05-155100PUT0 00TRUE00
2026-05-155150PUT0 00TRUE00
2026-05-155200PUT0 00TRUE00
2026-05-155250PUT0 00TRUE00
2026-05-155300PUT0 00TRUE00
2026-06-18130217CALL0 252.29TRUE00
2026-06-181350CALL0 30TRUE00
2026-06-18140236.27CALL0 140TRUE00
2026-06-18145191.58CALL0 5144.57TRUE00
2026-06-18150177.85CALL0 20TRUE00
2026-06-18155181.65CALL0 2545.59TRUE00
2026-06-18160194.9CALL0 20TRUE00
2026-06-18165161.13CALL0 1943.49TRUE00
2026-06-18170165.5CALL0 134.8TRUE00
2026-06-181750CALL0 041.16TRUE00
2026-06-18180176.8CALL0 142.74TRUE00
2026-06-18185173.16CALL0 541.98TRUE00
2026-06-181900CALL0 040.28TRUE00
2026-06-181950CALL0 040.8TRUE00
2026-06-18200147.1CALL0 335.21TRUE00
2026-06-18205124.97CALL6 047.86TRUE124.970
2026-06-182100CALL0 637.09TRUE00
2026-06-182150CALL0 137.96TRUE00
2026-06-18220122.65CALL0 1037.11TRUE00
2026-06-182250CALL0 237.33TRUE00
2026-06-1823099.95CALL0 8435.13TRUE00
2026-06-18235127.66CALL0 2334.79TRUE00
2026-06-1824094.5CALL0 634.57TRUE00
2026-06-18245101.97CALL0 1833.55TRUE00
2026-06-1825081.5CALL5 4333.92TRUE81.50
2026-06-1825578.11CALL0 6331.81TRUE00
2026-06-1826074.45CALL0 2131.37TRUE00
2026-06-1826567.38CALL0 5331.4TRUE00
2026-06-1827062.9CALL0 2328.85TRUE00
2026-06-1827558.35CALL1 2128.34TRUE58.350
2026-06-1828055.75CALL0 9427.76TRUE00
2026-06-1828549.55CALL0 3227.21TRUE00
2026-06-1829045.45CALL0 6127.53TRUE00
2026-06-1829542.65CALL1 6127.39TRUE1.30.03
2026-06-1830038.5CALL30 12126.3TRUE-0.05-0
2026-06-1830534.29CALL0 4325.8TRUE00
2026-06-1831030.25CALL0 10425.07TRUE00
2026-06-1831528.12CALL0 14324.97TRUE00
2026-06-1832024.2CALL10 21824.23TRUE0.030
2026-06-1832521.75CALL4 13423.74TRUE0.10
2026-06-1833019.13CALL57 62523.48FALSE0.410.02
2026-06-1833516.85CALL9 26223.4FALSE0.160.01
2026-06-1834014.65CALL16 48023.18FALSE0.710.05
2026-06-1834512.55CALL40 42622.17FALSE0.550.05
2026-06-1835010CALL10 106022.11FALSE00
2026-06-183558.86CALL26 52021.55FALSE-0.49-0.05
2026-06-183607.3CALL11 130521.63FALSE-0.1-0.01
2026-06-183656.15CALL25 92021.56FALSE-0.1-0.02
2026-06-183705.05CALL38 66821.33FALSE-0.15-0.03
2026-06-183754.25CALL2 47521.36FALSE0.350.09
2026-06-183803.5CALL18 81121.26FALSE0.050.01
2026-06-183852.78CALL7 26520.99FALSE-0.52-0.16
2026-06-183902.3CALL27 103421.02FALSE-0.04-0.02
2026-06-183951.92CALL4 53521.12FALSE1.920
2026-06-184001.7CALL2 264721.52FALSE0.090.06
2026-06-184051.25CALL1 88721.02FALSE00
2026-06-184101.05CALL20 23921.18FALSE1.050
2026-06-184151.05CALL0 14421.47FALSE00
2026-06-184201.03CALL0 58121.6FALSE00
2026-06-184250.81CALL0 5921.42FALSE00
2026-06-184300.5CALL0 86321.61FALSE00
2026-06-184350.5CALL0 5721.75FALSE00
2026-06-184400.71CALL0 41121.97FALSE00
2026-06-184450.51CALL0 6922.18FALSE00
2026-06-184500.5CALL0 9621.8FALSE00
2026-06-184550.21CALL2 2422.39FALSE0.210
2026-06-184600.39CALL0 4223.94FALSE00
2026-06-184650.34CALL0 2126.14FALSE00
2026-06-184700.23CALL0 3128.29FALSE00
2026-06-184751.11CALL0 427.09FALSE00
2026-06-184800.3CALL0 1927.63FALSE00
2026-06-184850.91CALL0 1228.16FALSE00
2026-06-184900.3CALL0 26628.67FALSE00
2026-06-184950.39CALL0 229.17FALSE00
2026-06-185000.18CALL0 9729.77FALSE00
2026-06-185050CALL0 030.25FALSE00
2026-06-185100CALL0 030.83FALSE00
2026-06-185150.49CALL0 235.07FALSE00
2026-06-185200.32CALL0 7331.72FALSE00
2026-06-185250.35CALL0 1141.04FALSE00
2026-06-185300.39CALL0 242.64FALSE00
2026-06-185351.79CALL0 134.38FALSE00
2026-06-185400.36CALL0 645.75FALSE00
2026-06-185450.14CALL0 1146.4FALSE00
2026-06-181300.19PUT0 15488.11FALSE00
2026-06-181350.05PUT0 2484.95FALSE00
2026-06-181400.07PUT0 1581.92FALSE00
2026-06-181450.33PUT0 1378.99FALSE00
2026-06-181500.24PUT0 9760.22FALSE00
2026-06-181550.29PUT0 773.43FALSE00
2026-06-181600.4PUT0 2370.85FALSE00
2026-06-181650.54PUT0 10768.34FALSE00
2026-06-181700.1PUT0 26449.02FALSE00
2026-06-181750.39PUT0 1147.56FALSE00
2026-06-181800.24PUT0 11645.8FALSE00
2026-06-181850.46PUT0 4141.17FALSE00
2026-06-181900.38PUT0 6940.43FALSE00
2026-06-181950.77PUT0 640.99FALSE00
2026-06-182000.28PUT0 8741.41FALSE00
2026-06-182050.84PUT0 1340.27FALSE00
2026-06-182100.57PUT0 5136FALSE00
2026-06-182151.3PUT0 636.27FALSE00
2026-06-182200.8PUT0 12534.83FALSE00
2026-06-182251.2PUT0 9334.49FALSE00
2026-06-182301.35PUT0 22334.09FALSE00
2026-06-182351.45PUT0 6433.21FALSE00
2026-06-182401.6PUT0 6232.22FALSE00
2026-06-182452.02PUT0 38231.86FALSE00
2026-06-182501.95PUT1 26130.97FALSE-0.16-0.08
2026-06-182552.09PUT0 61730.77FALSE00
2026-06-182602.79PUT44 68630.18FALSE-0.01-0
2026-06-182653.6PUT0 44628.85FALSE00
2026-06-182703.4PUT4 65128.12FALSE-0.6-0.15
2026-06-182754.17PUT0 64527.48FALSE00
2026-06-182805PUT2 56427.84FALSE-0.35-0.07
2026-06-182855.75PUT1 38227.25FALSE0.180.03
2026-06-182906.7PUT10 100526.84FALSE0.250.04
2026-06-182957.7PUT11 81626.32FALSE00
2026-06-183008.05PUT28 249724.61FALSE-0.5-0.06
2026-06-183059.95PUT33 93425.07FALSE-0.05-0.01
2026-06-1831011.5PUT33 78624.74FALSE-0.55-0.05
2026-06-1831512.85PUT8 194823.92FALSE0.020
2026-06-1832015.45PUT30 87724.48FALSE0.80.05
2026-06-1832516.85PUT14 93723.27FALSE0.10.01
2026-06-1833019.22PUT14 65223.43TRUE-0.08-0
2026-06-1833521.8PUT0 39122.12TRUE00
2026-06-1834024.25PUT1 43722.09TRUE-0.03-0
2026-06-1834527.9PUT3 61022.65TRUE-0.05-0
2026-06-1835030.45PUT5 111521.5TRUE-1.2-0.04
2026-06-1835534.4PUT1 21521.96TRUE-0.35-0.01
2026-06-1836037.78PUT0 11821.21TRUE00
2026-06-1836538.45PUT0 31921.46TRUE00
2026-06-1837046.55PUT0 6721.41TRUE00
2026-06-1837550.62PUT0 13220.79TRUE00
2026-06-1838031.8PUT0 2821.81TRUE00
2026-06-1838535.05PUT0 1221.19TRUE00
2026-06-1839040.8PUT0 3420.04TRUE00
2026-06-1839546.95PUT0 122.22TRUE00
2026-06-1840072.5PUT0 40TRUE00
2026-06-184050PUT0 00TRUE00
2026-06-1841068.3PUT0 024.51TRUE00
2026-06-184150PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184250PUT0 00TRUE00
2026-06-1843091.25PUT0 00TRUE00
2026-06-184350PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184450PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184550PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184650PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184750PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184850PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-184950PUT0 00TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185050PUT0 00TRUE00
2026-06-185100PUT0 00TRUE00
2026-06-185150PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185250PUT0 00TRUE00
2026-06-185300PUT0 00TRUE00
2026-06-185350PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-185450PUT0 00TRUE00
2026-09-18170189.2CALL0 1242.21TRUE00
2026-09-18175154.1CALL0 141.73TRUE00
2026-09-181800CALL0 040.94TRUE00
2026-09-181850CALL0 039.74TRUE00
2026-09-181900CALL0 038.38TRUE00
2026-09-181950CALL0 040.06TRUE00
2026-09-18200131.75CALL0 538.83TRUE00
2026-09-182100CALL0 037.47TRUE00
2026-09-18220113.11CALL0 235.91TRUE00
2026-09-18230105CALL0 1434.34TRUE00
2026-09-182350CALL0 033.31TRUE00
2026-09-1824097.5CALL0 432.98TRUE00
2026-09-182450CALL0 031.85TRUE00
2026-09-1825086.85CALL0 731.24TRUE00
2026-09-182550CALL0 030.93TRUE00
2026-09-1826092.12CALL0 2029.77TRUE00
2026-09-1826569.8CALL0 129.19TRUE00
2026-09-1827068.85CALL0 5628.52TRUE00
2026-09-182750CALL0 028.1TRUE00
2026-09-1828058.8CALL0 6827.64TRUE00
2026-09-1828558.1CALL0 227.24TRUE00
2026-09-1829053.83CALL0 3826.69TRUE00
2026-09-1829547.85CALL0 226.42TRUE00
2026-09-1830045.1CALL1 5626.78TRUE45.10
2026-09-1830541.6CALL2 2526.31TRUE0.90.02
2026-09-1831038CALL0 11425.48TRUE00
2026-09-1831534.3CALL0 1324.96TRUE00
2026-09-1832031.4CALL13 2924.49TRUE0.10
2026-09-1832528.5CALL2 12124.14TRUE0.020
2026-09-1833025.9CALL3 24023.41FALSE-0.4-0.02
2026-09-1833523.2CALL6 13423.5FALSE-0.6-0.03
2026-09-1834020.8CALL5 33523.21FALSE-0.74-0.03
2026-09-1834518.55CALL60 15522.91FALSE-0.65-0.03
2026-09-1835016.45CALL13 44122.62FALSE-0.45-0.03
2026-09-1835514.65CALL4 34422.47FALSE-0.25-0.02
2026-09-1836013CALL8 15422.33FALSE-0.33-0.02
2026-09-1836511.92CALL1 8422.64FALSE11.920
2026-09-1837010.25CALL11 28422.2FALSE00
2026-09-183758.75CALL7 10921.78FALSE-0.3-0.03
2026-09-183807.55CALL7 16421.55FALSE-0.1-0.01
2026-09-183856.85CALL0 10821.97FALSE00
2026-09-183906CALL7 11121.76FALSE-0.2-0.03
2026-09-183955CALL2 18021.37FALSE-0.38-0.07
2026-09-184004.35CALL0 35521.34FALSE00
2026-09-184054.2CALL0 7021.06FALSE00
2026-09-184103.54CALL0 22821.09FALSE00
2026-09-184152.81CALL0 7821.02FALSE00
2026-09-184202.53CALL7 7721.45FALSE2.530
2026-09-184252.41CALL0 3120.92FALSE00
2026-09-184302.11CALL0 4520.82FALSE00
2026-09-184351.55CALL1 2121.22FALSE1.550
2026-09-184401.34CALL3 2221.25FALSE1.340
2026-09-184451.51CALL0 5420.94FALSE00
2026-09-184502.53CALL0 6721.17FALSE00
2026-09-184551.4CALL0 421.25FALSE00
2026-09-184600.85CALL0 2221.31FALSE00
2026-09-184651.1CALL0 1121.38FALSE00
2026-09-184701.45CALL0 1121.38FALSE00
2026-09-184750.51CALL0 1221.45FALSE00
2026-09-184801.12CALL0 121.79FALSE00
2026-09-184851.3CALL0 021.91FALSE00
2026-09-184900.49CALL0 1722.07FALSE00
2026-09-184951.03CALL0 1422.18FALSE00
2026-09-185000.53CALL0 4822.35FALSE00
2026-09-185050.97CALL0 1022.54FALSE00
2026-09-185100.57CALL0 324.91FALSE00
2026-09-185150.54CALL0 225.22FALSE00
2026-09-185200.67CALL0 025.6FALSE00
2026-09-185250.58CALL0 125.88FALSE00
2026-09-185300.51CALL0 226.24FALSE00
2026-09-185350CALL0 026.59FALSE00
2026-09-185400.39CALL0 326.93FALSE00
2026-09-185450.36CALL0 627.26FALSE00
2026-09-181700.7PUT0 12242.04FALSE00
2026-09-181751.05PUT0 141.03FALSE00
2026-09-181801.6PUT0 1540.07FALSE00
2026-09-181850.6PUT0 2236.78FALSE00
2026-09-181900.7PUT4 1635.67FALSE0.70
2026-09-181950.88PUT0 6636FALSE00
2026-09-182001PUT0 3234.98FALSE00
2026-09-182101.39PUT0 733.94FALSE00
2026-09-182201.8PUT6 33132.8FALSE1.80
2026-09-182302.3PUT2 19931.57FALSE2.30
2026-09-182352.4PUT1 030.38FALSE2.40
2026-09-182403.25PUT0 18530.64FALSE00
2026-09-182450PUT0 030.34FALSE00
2026-09-182504.1PUT36 48330.09FALSE-0.05-0.01
2026-09-182550PUT0 028.93FALSE00
2026-09-182605.5PUT0 72828.94FALSE00
2026-09-182655.7PUT0 628.08FALSE00
2026-09-182706.7PUT0 20027.93FALSE00
2026-09-182757.5PUT10 1827.85FALSE7.50
2026-09-182808PUT9 75726.84FALSE-0.35-0.04
2026-09-182859.56PUT0 226.07FALSE00
2026-09-182909.75PUT5 66025.6FALSE9.750
2026-09-1829511.5PUT0 2025.87FALSE00
2026-09-1830012.2PUT31 316225.27FALSE-0.65-0.05
2026-09-1830514.3PUT0 21324.78FALSE00
2026-09-1831016.55PUT0 28124.47FALSE00
2026-09-1831517.45PUT0 51223.92FALSE00
2026-09-1832019.2PUT105 22523.68FALSE19.20
2026-09-1832521.75PUT17 13522.63FALSE21.750
2026-09-1833023.27PUT1 37822.81TRUE23.270
2026-09-1833525.85PUT2 31922.67TRUE25.850
2026-09-1834028.5PUT2 24522.43TRUE28.50
2026-09-1834530.5PUT3 71822.19TRUE30.50
2026-09-1835034PUT100 86021.63TRUE-1.65-0.05
2026-09-1835538PUT0 57721.8TRUE00
2026-09-1836042.2PUT0 9221.11TRUE00
2026-09-1836536.9PUT0 2621.51TRUE00
2026-09-1837028.75PUT0 2821.32TRUE00
2026-09-1837552.44PUT0 1621.13TRUE00
2026-09-1838052.75PUT0 2121.08TRUE00
2026-09-1838561.1PUT0 2120.36TRUE00
2026-09-1839049.95PUT0 2420.2TRUE00
2026-09-183950PUT0 020.1TRUE00
2026-09-1840050.9PUT0 121.13TRUE00
2026-09-1840555.8PUT0 120.31TRUE00
2026-09-1841071.2PUT0 721.97TRUE00
2026-09-184150PUT0 023.09TRUE00
2026-09-1842075.25PUT0 023.04TRUE00
2026-09-184250PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184350PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184450PUT0 00TRUE00
2026-09-184500PUT0 028.14TRUE00
2026-09-184550PUT0 028.6TRUE00
2026-09-184600PUT0 029.02TRUE00
2026-09-184650PUT0 030.54TRUE00
2026-09-184700PUT0 030.48TRUE00
2026-09-184750PUT0 031.53TRUE00
2026-09-184800PUT0 032.07TRUE00
2026-09-184850PUT0 032.77TRUE00
2026-09-184900PUT0 034.25TRUE00
2026-09-184950PUT0 00TRUE00
2026-09-185000PUT0 036.21TRUE00
2026-09-185050PUT0 035.29TRUE00
2026-09-18510171.1PUT0 036.46TRUE00
2026-09-185150PUT0 037.28TRUE00
2026-09-185200PUT0 037.92TRUE00
2026-09-185250PUT0 037.68TRUE00
2026-09-185300PUT0 00TRUE00
2026-09-185350PUT0 038.93TRUE00
2026-09-185400PUT0 040.26TRUE00
2026-09-185450PUT0 040.15TRUE00
2026-11-201750CALL0 041.86TRUE00
2026-11-201800CALL0 039.66TRUE00
2026-11-201850CALL0 040.86TRUE00
2026-11-201900CALL0 040.45TRUE00
2026-11-201950CALL0 039.16TRUE00
2026-11-202000CALL0 038.13TRUE00
2026-11-202100CALL0 036.19TRUE00
2026-11-202200CALL0 034.5TRUE00
2026-11-202300CALL0 033.53TRUE00
2026-11-202400CALL0 031.77TRUE00
2026-11-202450CALL0 031.39TRUE00
2026-11-2025084.5CALL0 430.92TRUE00
2026-11-20255110.07CALL0 130.37TRUE00
2026-11-202600CALL0 030.09TRUE00
2026-11-202650CALL0 029.24TRUE00
2026-11-2027082CALL0 128.86TRUE00
2026-11-202750CALL0 028TRUE00
2026-11-2028065.18CALL0 527.91TRUE00
2026-11-202850CALL0 027.3TRUE00
2026-11-2029055.3CALL0 126.56TRUE00
2026-11-202950CALL0 026.2TRUE00
2026-11-2030050CALL0 225.89TRUE00
2026-11-2030548.94CALL0 125.99TRUE00
2026-11-203100CALL0 025.65TRUE00
2026-11-203150CALL0 025.26TRUE00
2026-11-2032035.5CALL0 5425.17TRUE00
2026-11-2032532.1CALL14 2123.97TRUE-2.25-0.07
2026-11-2033030CALL1 4824.21FALSE-0.15-0.01
2026-11-2033531.3CALL0 224.27FALSE00
2026-11-2034024.91CALL2 323.59FALSE24.910
2026-11-2034523.3CALL2 2723.92FALSE0.350.02
2026-11-2035020.43CALL0 1723.07FALSE00
2026-11-2035519.67CALL0 123.14FALSE00
2026-11-2036018.25CALL0 1723.02FALSE00
2026-11-203650CALL0 023.06FALSE00
2026-11-2037015.87CALL0 1422.59FALSE00
2026-11-2037511.9CALL0 1222.2FALSE00
2026-11-2038017.24CALL0 522.43FALSE00
2026-11-2038510.68CALL0 1122.06FALSE00
2026-11-203909.9CALL0 322.16FALSE00
2026-11-203958.45CALL0 221.11FALSE00
2026-11-2040014.88CALL0 521.64FALSE00
2026-11-204050CALL0 021.68FALSE00
2026-11-204105.24CALL0 121.1FALSE00
2026-11-204157.95CALL0 021.43FALSE00
2026-11-204209.23CALL0 221.34FALSE00
2026-11-204250CALL0 021.96FALSE00
2026-11-204303.7CALL0 221.76FALSE00
2026-11-204352.5CALL0 321.92FALSE00
2026-11-204405.11CALL0 1321.3FALSE00
2026-11-204452.04CALL0 021.46FALSE00
2026-11-204500CALL0 021.17FALSE00
2026-11-204603.19CALL0 821.05FALSE00
2026-11-204700CALL0 021.39FALSE00
2026-11-204800CALL0 021.46FALSE00
2026-11-204900CALL0 021.29FALSE00
2026-11-205000CALL0 021.79FALSE00
2026-11-205100CALL0 021.97FALSE00
2026-11-205200CALL0 022.22FALSE00
2026-11-201750.8PUT0 338.61FALSE00
2026-11-201800.65PUT0 636.13FALSE00
2026-11-201851.1PUT0 135.96FALSE00
2026-11-201901.2PUT0 135.17FALSE00
2026-11-201951.35PUT0 1035.06FALSE00
2026-11-202001.85PUT0 1433.94FALSE00
2026-11-202102.01PUT0 132.91FALSE00
2026-11-202202.56PUT2 531.87FALSE2.560
2026-11-202303.3PUT0 430.61FALSE00
2026-11-202402.75PUT0 430.22FALSE00
2026-11-202454.7PUT0 1330.29FALSE00
2026-11-202505.17PUT0 1429.07FALSE00
2026-11-202555.96PUT0 528.15FALSE00
2026-11-202606.95PUT0 1427.4FALSE00
2026-11-202654.56PUT0 527.78FALSE00
2026-11-202708.07PUT0 1727.25FALSE00
2026-11-202758.75PUT5 4426.76FALSE8.750
2026-11-2028010.17PUT141 3526.9FALSE10.170
2026-11-2028510.7PUT3 125.88FALSE10.70
2026-11-2029012.84PUT0 4925.98FALSE00
2026-11-2029513.8PUT0 725.65FALSE00
2026-11-2030015.5PUT0 10225.54FALSE00
2026-11-203050PUT0 024.66FALSE00
2026-11-2031018.63PUT0 1224.21FALSE00
2026-11-2031520.5PUT0 5224.05FALSE00
2026-11-2032022.75PUT0 724.51FALSE00
2026-11-2032523.92PUT2 5423.61FALSE23.920
2026-11-2033027PUT0 1423.38TRUE00
2026-11-2033529.5PUT0 3523.33TRUE00
2026-11-2034031.47PUT0 023.18TRUE00
2026-11-2034533.85PUT2 922.57TRUE33.850
2026-11-2035038PUT0 622.46TRUE00
2026-11-2035541.2PUT0 122.26TRUE00
2026-11-203600PUT0 021.95TRUE00
2026-11-2036532.65PUT0 021.69TRUE00
2026-11-2037050.35PUT2 021.93TRUE50.350
2026-11-2037553.2PUT2 020.77TRUE53.20
2026-11-203800PUT0 021.88TRUE00
2026-11-203850PUT0 021.14TRUE00
2026-11-203900PUT0 021.51TRUE00
2026-11-203950PUT0 020.92TRUE00
2026-11-204000PUT0 020.44TRUE00
2026-11-204050PUT0 021.32TRUE00
2026-11-204100PUT0 020.94TRUE00
2026-11-204150PUT0 021.46TRUE00
2026-11-204200PUT0 021.72TRUE00
2026-11-204250PUT0 022.61TRUE00
2026-11-204300PUT0 023.7TRUE00
2026-11-204350PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-11-204450PUT0 00TRUE00
2026-11-204500PUT0 00TRUE00
2026-11-204600PUT0 00TRUE00
2026-11-204700PUT0 00TRUE00
2026-11-204800PUT0 00TRUE00
2026-11-204900PUT0 00TRUE00
2026-11-205000PUT0 00TRUE00
2026-11-205100PUT0 00TRUE00
2026-11-205200PUT0 034.94TRUE00
2026-12-18130197CALL0 8647.85TRUE00
2026-12-18135221.94CALL0 9048.99TRUE00
2026-12-181400CALL0 948.95TRUE00
2026-12-181450CALL0 145.36TRUE00
2026-12-181500CALL0 644.03TRUE00
2026-12-181550CALL0 143.43TRUE00
2026-12-18160193.9CALL0 342.43TRUE00
2026-12-18165171CALL0 140.79TRUE00
2026-12-181700CALL0 240.09TRUE00
2026-12-18175185.8CALL0 238.66TRUE00
2026-12-181800CALL0 337TRUE00
2026-12-181850CALL0 138.52TRUE00
2026-12-181900CALL0 137.29TRUE00
2026-12-181950CALL0 136.17TRUE00
2026-12-18200132.25CALL0 2736.17TRUE00
2026-12-182050CALL0 034.84TRUE00
2026-12-18210142.95CALL0 2734.14TRUE00
2026-12-182150CALL0 733.32TRUE00
2026-12-18220118.33CALL0 1133.54TRUE00
2026-12-182250CALL0 132.49TRUE00
2026-12-18230107.58CALL0 731.38TRUE00
2026-12-18235105.91CALL0 231.59TRUE00
2026-12-18240114.73CALL0 1030.93TRUE00
2026-12-1824588.36CALL0 1930.48TRUE00
2026-12-1825087.55CALL0 14529.43TRUE00
2026-12-1825584.75CALL0 1128.94TRUE00
2026-12-1826079.12CALL0 4529.17TRUE00
2026-12-1826577.8CALL0 6228.17TRUE00
2026-12-1827074.84CALL0 5727.72TRUE00
2026-12-1827568.2CALL0 3627.77TRUE00
2026-12-1828067.1CALL0 23926.95TRUE00
2026-12-1828559.2CALL0 2726.79TRUE00
2026-12-1829056.65CALL0 6926.29TRUE00
2026-12-1829554.63CALL0 2326.11TRUE00
2026-12-1830049.47CALL2 18325.82TRUE49.470
2026-12-1830545.55CALL0 19025.85TRUE00
2026-12-1831045.6CALL0 25924.74TRUE00
2026-12-1831542.15CALL0 3625.26TRUE00
2026-12-1832036.67CALL5 28424.39TRUE36.670
2026-12-1832533.7CALL2 19424TRUE33.70
2026-12-1833031.5CALL0 22123.54FALSE00
2026-12-1833530.1CALL0 7023.55FALSE00
2026-12-1834026.96CALL1 17023.18FALSE26.960
2026-12-1834524.75CALL0 6523.31FALSE00
2026-12-1835021.8CALL0 22322.51FALSE00
2026-12-1835521CALL1 60422.51FALSE210
2026-12-1836019.16CALL1 13522.25FALSE19.160
2026-12-1836517CALL3 10621.98FALSE170
2026-12-1837014.97CALL0 13621.89FALSE00
2026-12-1837513.45CALL0 13122.04FALSE00
2026-12-1838012.24CALL1 17421.78FALSE0.120.01
2026-12-1838510.95CALL0 18321.65FALSE00
2026-12-183909.75CALL0 16521.6FALSE00
2026-12-183958.92CALL0 9420.97FALSE00
2026-12-184007.74CALL39 25921.75FALSE0.080.01
2026-12-184058.13CALL0 5521.52FALSE00
2026-12-184106.22CALL0 477321.41FALSE00
2026-12-184156.63CALL0 2220.88FALSE00
2026-12-184204.6CALL0 3720.79FALSE00
2026-12-184254.45CALL0 9420.78FALSE00
2026-12-184304CALL0 2521.14FALSE00
2026-12-184353.41CALL0 2021.07FALSE00
2026-12-184402.94CALL1 4721.19FALSE2.940
2026-12-184453.75CALL0 4521.02FALSE00
2026-12-184502.36CALL0 34420.68FALSE00
2026-12-184552.79CALL0 10420.81FALSE00
2026-12-184602.87CALL0 11220.98FALSE00
2026-12-184651.4CALL0 4720.94FALSE00
2026-12-184701.55CALL0 8120.17FALSE00
2026-12-184758.73CALL0 120.93FALSE00
2026-12-184801.15CALL0 4721.87FALSE00
2026-12-184851.97CALL0 7821.41FALSE00
2026-12-184903.34CALL0 2120.81FALSE00
2026-12-184952.12CALL0 121.12FALSE00
2026-12-185001.67CALL0 7121.34FALSE00
2026-12-185054.48CALL0 121.54FALSE00
2026-12-185102.6CALL0 221.88FALSE00
2026-12-185150.8CALL0 621.7FALSE00
2026-12-185200.42CALL0 324121.31FALSE00
2026-12-185250.35CALL0 322.96FALSE00
2026-12-185300.95CALL0 223.03FALSE00
2026-12-185351.58CALL0 122.41FALSE00
2026-12-185400.65CALL0 30922.66FALSE00
2026-12-185450.55CALL0 8425.25FALSE00
2026-12-181300.22PUT0 17742.29FALSE00
2026-12-181350.25PUT0 8951.41FALSE00
2026-12-181400.52PUT0 4345.93FALSE00
2026-12-181450.55PUT0 342.87FALSE00
2026-12-181500.9PUT0 3340.97FALSE00
2026-12-181551.08PUT0 341.01FALSE00
2026-12-181600.84PUT0 2738.7FALSE00
2026-12-181650.66PUT0 536.23FALSE00
2026-12-181700.74PUT0 4038.43FALSE00
2026-12-181752.12PUT0 1636.16FALSE00
2026-12-181800.93PUT8 12934.85FALSE0.930
2026-12-181850.94PUT0 2734.72FALSE00
2026-12-181900.57PUT0 7834.63FALSE00
2026-12-181952.35PUT0 1933.88FALSE00
2026-12-182001.85PUT0 26033.01FALSE00
2026-12-182051.69PUT0 1732.92FALSE00
2026-12-182104PUT0 3132.06FALSE00
2026-12-182152.35PUT0 4431.65FALSE00
2026-12-182203.16PUT0 3230.39FALSE00
2026-12-182252.28PUT0 2731.2FALSE00
2026-12-182304PUT0 13030.34FALSE00
2026-12-182355.45PUT0 32028.98FALSE00
2026-12-182404.48PUT1 5829.51FALSE-0.08-0.02
2026-12-182454.3PUT0 3729.01FALSE00
2026-12-182505.3PUT3 37728.16FALSE-0.4-0.07
2026-12-182556.69PUT0 3427.95FALSE00
2026-12-182607.18PUT0 3627.62FALSE00
2026-12-182658.28PUT0 4727.58FALSE00
2026-12-182709PUT0 9627.15FALSE00
2026-12-182759.55PUT1 38626.72FALSE9.550
2026-12-1828010.65PUT0 18126.36FALSE00
2026-12-1828511.84PUT39 26726.16FALSE0.20.02
2026-12-1829013.5PUT0 38625.72FALSE00
2026-12-1829515.15PUT0 33924.86FALSE00
2026-12-1830016.2PUT0 78324.81FALSE00
2026-12-1830516.75PUT0 3924.84FALSE00
2026-12-1831018.6PUT0 31324.39FALSE00
2026-12-1831521.69PUT0 11423.97FALSE00
2026-12-1832022.75PUT4 38223.85FALSE22.750
2026-12-1832524.8PUT0 17123.37FALSE00
2026-12-1833027.5PUT0 31922.89TRUE00
2026-12-1833529.35PUT2 16222.95TRUE29.350
2026-12-1834032.6PUT0 34322.05TRUE00
2026-12-1834535.16PUT0 49822.16TRUE00
2026-12-1835038.13PUT0 38222.39TRUE00
2026-12-1835541.8PUT0 26322.46TRUE00
2026-12-1836045.85PUT0 16622.14TRUE00
2026-12-1836546.5PUT2 14021.16TRUE46.50
2026-12-1837033.2PUT0 3221.95TRUE00
2026-12-1837540.47PUT0 9121.4TRUE00
2026-12-1838043.47PUT0 4121.74TRUE00
2026-12-183850PUT0 020.87TRUE00
2026-12-1839045.91PUT0 17120.95TRUE00
2026-12-1839556.25PUT0 135220.17TRUE00
2026-12-1840064.71PUT0 4620.7TRUE00
2026-12-184050PUT0 020.67TRUE00
2026-12-1841081.88PUT0 3220.8TRUE00
2026-12-1841570.15PUT0 020.39TRUE00
2026-12-1842066.34PUT0 421.15TRUE00
2026-12-1842587.55PUT0 00TRUE00
2026-12-1843083.26PUT0 022.42TRUE00
2026-12-1843587.9PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184450PUT0 024.9TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184550PUT0 00TRUE00
2026-12-184600PUT0 027.18TRUE00
2026-12-184650PUT0 00TRUE00
2026-12-184700PUT0 028.39TRUE00
2026-12-184750PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184850PUT0 030.07TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-184950PUT0 00TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185050PUT0 00TRUE00
2026-12-185100PUT0 00TRUE00
2026-12-185150PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185250PUT0 035.45TRUE00
2026-12-185300PUT0 00TRUE00
2026-12-185350PUT0 00TRUE00
2026-12-185400PUT0 037.14TRUE00
2026-12-185450PUT0 037.69TRUE00
2027-01-15140189CALL0 37046.75TRUE00
2027-01-15145218CALL0 32244.35TRUE00
2027-01-15150195CALL0 3244.46TRUE00
2027-01-151550CALL0 3441.72TRUE00
2027-01-15160189.39CALL0 5042.16TRUE00
2027-01-151650CALL0 1841.54TRUE00
2027-01-15170178CALL0 1540.61TRUE00
2027-01-151750CALL0 239.77TRUE00
2027-01-15180165.2CALL0 10139.3TRUE00
2027-01-151850CALL0 138.47TRUE00
2027-01-15190146.5CALL0 1336.91TRUE00
2027-01-15195155.93CALL0 3335.57TRUE00
2027-01-15200134CALL0 935.6TRUE00
2027-01-15210126.59CALL0 1033.84TRUE00
2027-01-15220114.59CALL0 5033.28TRUE00
2027-01-15230131CALL0 232.01TRUE00
2027-01-1524097.5CALL0 3230.34TRUE00
2027-01-1525089.95CALL0 5429.35TRUE00
2027-01-1526081.6CALL0 5128.59TRUE00
2027-01-1527072.35CALL0 20428.13TRUE00
2027-01-1528067.1CALL2 16627.26TRUE2.10.03
2027-01-1529058.18CALL1 6726.81TRUE0.60.01
2027-01-1530051.3CALL3 70426.14TRUE0.520.01
2027-01-1530547.5CALL1 3825.37TRUE47.50
2027-01-1531045CALL2 25925.65TRUE450
2027-01-1531542.15CALL0 2424.77TRUE00
2027-01-1532038.4CALL13 69524.57TRUE-0.35-0.01
2027-01-1532535.5CALL13 31524.23TRUE0.20.01
2027-01-1533033.05CALL7 53523.89FALSE0.450.01
2027-01-1533530.35CALL1 17023.81FALSE-0.4-0.01
2027-01-1534028.45CALL0 36623.38FALSE00
2027-01-1534525.92CALL91 11423.59FALSE-0.33-0.01
2027-01-1535023.7CALL6 77922.88FALSE0.820.04
2027-01-1535521.95CALL0 21122.92FALSE00
2027-01-1536019.5CALL7 508222.73FALSE0.480.03
2027-01-1536518.46CALL0 12022.51FALSE00
2027-01-1537016.55CALL3 163122.78FALSE16.550
2027-01-1537515.03CALL1 23122.64FALSE15.030
2027-01-1538013.45CALL1 27822.36FALSE13.450
2027-01-1538512CALL0 12121.75FALSE00
2027-01-1539010.75CALL6 183021.91FALSE0.230.02
2027-01-153959.75CALL4 8621.88FALSE9.750
2027-01-154008.7CALL1 1046921.72FALSE0.050.01
2027-01-154057.15CALL5 13420.93FALSE7.150
2027-01-154107CALL1 95121.56FALSE70
2027-01-154156.55CALL0 10221.36FALSE00
2027-01-154205.5CALL1 25821.3FALSE5.50
2027-01-154254.8CALL0 7621.86FALSE00
2027-01-154304.34CALL1 10921.15FALSE4.340
2027-01-154355.05CALL0 3521.79FALSE00
2027-01-154404.08CALL0 21721.42FALSE00
2027-01-154453.32CALL0 9721.71FALSE00
2027-01-154502.77CALL0 35120.93FALSE00
2027-01-154554.89CALL0 7520.9FALSE00
2027-01-154602.2CALL0 19620.74FALSE00
2027-01-154659.69CALL0 3521.29FALSE00
2027-01-154701.55CALL20 11920.58FALSE1.550
2027-01-154752.67CALL0 6420.91FALSE00
2027-01-154802.35CALL0 10221.67FALSE00
2027-01-154852.28CALL0 221.29FALSE00
2027-01-154901.13CALL2 8621.22FALSE1.130
2027-01-154951.35CALL0 2321.78FALSE00
2027-01-155000.94CALL0 23021.29FALSE00
2027-01-155052.76CALL0 1221.19FALSE00
2027-01-155102.7CALL0 621.26FALSE00
2027-01-155151.44CALL0 3521.46FALSE00
2027-01-155200.9CALL0 16421.41FALSE00
2027-01-155251.24CALL0 121.74FALSE00
2027-01-155301.98CALL0 1621.57FALSE00
2027-01-155350.69CALL0 1221.67FALSE00
2027-01-155400.57CALL0 18821.82FALSE00
2027-01-155450.35CALL0 8121.91FALSE00
2027-01-151400.19PUT0 60538.33FALSE00
2027-01-151450.47PUT0 2341.73FALSE00
2027-01-151500.5PUT0 4240.81FALSE00
2027-01-151550.63PUT0 1439.94FALSE00
2027-01-151601.1PUT0 2937.24FALSE00
2027-01-151651.08PUT0 1738.31FALSE00
2027-01-151700.73PUT0 2437.36FALSE00
2027-01-151750.95PUT2 12435.03FALSE-0.06-0.06
2027-01-151801.05PUT0 1334.64FALSE00
2027-01-151851.44PUT0 4834.39FALSE00
2027-01-151901.11PUT0 8035.41FALSE00
2027-01-151951.7PUT3 8933.3FALSE1.70
2027-01-152002.07PUT0 28732.71FALSE00
2027-01-152102.63PUT0 1631.74FALSE00
2027-01-152203.4PUT0 5231.81FALSE00
2027-01-152303.85PUT0 13629.65FALSE00
2027-01-152404.8PUT0 6328.63FALSE00
2027-01-152506PUT2 45928.28FALSE-0.05-0.01
2027-01-152607.4PUT1 164427.49FALSE7.40
2027-01-152709PUT5 23626.64FALSE-0.05-0.01
2027-01-1528011.31PUT8 28125.76FALSE11.310
2027-01-1529014.15PUT4 78324.51FALSE0.530.04
2027-01-1530016.38PUT0 157424.7FALSE00
2027-01-1530519.5PUT0 30224.67FALSE00
2027-01-1531019.97PUT8 47324.5FALSE19.970
2027-01-1531521.6PUT1 44224.04FALSE21.60
2027-01-1532023.45PUT2 580423.68FALSE-0.9-0.04
2027-01-1532525.5PUT1 38423.38FALSE-1.2-0.04
2027-01-1533027.6PUT0 31722.87TRUE00
2027-01-1533530.65PUT0 8822.4TRUE00
2027-01-1534032.3PUT2 24322.36TRUE32.30
2027-01-1534535.19PUT2 15722.3TRUE-0.36-0.01
2027-01-1535038.4PUT0 241122.1TRUE00
2027-01-1535543.05PUT0 6921.99TRUE00
2027-01-1536045.25PUT0 901921.55TRUE00
2027-01-1536531.55PUT0 821.8TRUE00
2027-01-1537052.45PUT0 22321.46TRUE00
2027-01-1537535.7PUT0 821.72TRUE00
2027-01-1538057.6PUT0 132121.81TRUE00
2027-01-1538543.2PUT0 1021.27TRUE00
2027-01-1539054.6PUT0 21820.72TRUE00
2027-01-1539555.49PUT0 1620.61TRUE00
2027-01-1540077.04PUT0 552321.39TRUE00
2027-01-1540568.5PUT0 320.97TRUE00
2027-01-1541073.1PUT0 1419.25TRUE00
2027-01-1541586.43PUT0 00TRUE00
2027-01-1542090.95PUT0 020.66TRUE00
2027-01-154250PUT0 00TRUE00
2027-01-15430101PUT0 022.01TRUE00
2027-01-154350PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154450PUT0 00TRUE00
2027-01-154500PUT0 025.09TRUE00
2027-01-15455125.45PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154650PUT0 027.06TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154750PUT0 028.33TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154850PUT0 00TRUE00
2027-01-154900PUT0 030.81TRUE00
2027-01-154950PUT0 030.77TRUE00
2027-01-155000PUT0 031.7TRUE00
2027-01-155050PUT0 00TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155150PUT0 00TRUE00
2027-01-15520190.15PUT0 00TRUE00
2027-01-155250PUT0 034.57TRUE00
2027-01-155300PUT0 00TRUE00
2027-01-155350PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-15545187.5PUT0 00TRUE00
2027-06-17150198.35CALL0 241.3TRUE00
2027-06-17155200.34CALL0 240.83TRUE00
2027-06-17160206.6CALL0 3039.42TRUE00
2027-06-171650CALL0 3137.14TRUE00
2027-06-17170159.19CALL0 2736.7TRUE00
2027-06-17175174CALL0 436.94TRUE00
2027-06-171800CALL0 037.05TRUE00
2027-06-171850CALL0 035TRUE00
2027-06-17190173.5CALL0 134.35TRUE00
2027-06-171950CALL0 134.25TRUE00
2027-06-17200151.1CALL0 634.03TRUE00
2027-06-17210138.13CALL0 732.91TRUE00
2027-06-17220122.51CALL0 1332.05TRUE00
2027-06-17230107.44CALL0 7931TRUE00
2027-06-17240123.75CALL0 330.43TRUE00
2027-06-17250121.97CALL0 1429.62TRUE00
2027-06-1726083.89CALL0 1328.62TRUE00
2027-06-1727078.22CALL0 3727.94TRUE00
2027-06-1728076.45CALL0 3127.48TRUE00
2027-06-1729065.8CALL0 2026.98TRUE00
2027-06-1730058.2CALL1 39325.83TRUE-1.2-0.02
2027-06-1730558.92CALL0 1526.08TRUE00
2027-06-1731053CALL3 21126.03TRUE530
2027-06-1731551.4CALL0 18625.69TRUE00
2027-06-1732046.83CALL0 33225.09TRUE00
2027-06-1732543.9CALL2 13624.92TRUE-0.45-0.01
2027-06-1733040.7CALL1 9824.32FALSE-0.4-0.01
2027-06-1733538.8CALL0 5324.59FALSE00
2027-06-1734037.39CALL0 67624.36FALSE00
2027-06-1734534.6CALL1 5624.52FALSE34.60
2027-06-1735031.35CALL2 14523.66FALSE31.350
2027-06-1735529.6CALL1 7723.73FALSE-0.45-0.02
2027-06-1736027.93CALL0 13323.67FALSE00
2027-06-1736542.1CALL0 623.2FALSE00
2027-06-1737023.75CALL2 12123.17FALSE23.750
2027-06-1737523.3CALL0 8623.37FALSE00
2027-06-1738021CALL0 125522.5FALSE00
2027-06-1738518.85CALL0 9122.77FALSE00
2027-06-1739017.45CALL0 12722.76FALSE00
2027-06-1739516.1CALL0 822.6FALSE00
2027-06-1740014.85CALL0 75022.38FALSE00
2027-06-1740515.45CALL0 722.5FALSE00
2027-06-1741012.69CALL0 35021.94FALSE00
2027-06-1741511.72CALL0 1822.02FALSE00
2027-06-1742018.35CALL0 8121.96FALSE00
2027-06-1742519.1CALL0 2022.01FALSE00
2027-06-1743010CALL0 4522.26FALSE00
2027-06-1743515.85CALL0 921.76FALSE00
2027-06-1744015.05CALL0 5221.31FALSE00
2027-06-1744513.6CALL0 322.01FALSE00
2027-06-174505.8CALL0 36221.5FALSE00
2027-06-174555.98CALL0 1521.06FALSE00
2027-06-174605.63CALL0 9821.93FALSE00
2027-06-1746511.19CALL0 721.39FALSE00
2027-06-174706.9CALL0 6621.89FALSE00
2027-06-174759.8CALL0 922.01FALSE00
2027-06-174806.4CALL0 12821.27FALSE00
2027-06-174855.45CALL0 921.52FALSE00
2027-06-174903.4CALL0 35221.93FALSE00
2027-06-174955.69CALL0 3721.3FALSE00
2027-06-175002.6CALL5 18921.34FALSE2.60
2027-06-175054.95CALL0 1021.44FALSE00
2027-06-175105CALL0 1921.3FALSE00
2027-06-175152.06CALL1 221.46FALSE2.060
2027-06-175203.75CALL0 19221.35FALSE00
2027-06-175253.75CALL0 1821.79FALSE00
2027-06-175303.05CALL0 5221.17FALSE00
2027-06-175353.25CALL0 521.57FALSE00
2027-06-175402.41CALL0 43121.52FALSE00
2027-06-175451.6CALL0 2321.4FALSE00
2027-06-171501.07PUT0 5337FALSE00
2027-06-171551.45PUT0 1836FALSE00
2027-06-171601.09PUT0 6635.9FALSE00
2027-06-171651.61PUT0 835.43FALSE00
2027-06-171701.56PUT0 134.76FALSE00
2027-06-171752.72PUT0 134.32FALSE00
2027-06-171800PUT0 233.87FALSE00
2027-06-171850PUT0 033.68FALSE00
2027-06-171902.78PUT0 2133.18FALSE00
2027-06-171954.75PUT0 532.37FALSE00
2027-06-172004PUT0 1631.91FALSE00
2027-06-172104.75PUT0 731.16FALSE00
2027-06-172205.7PUT0 1630.33FALSE00
2027-06-172306.1PUT0 2529.62FALSE00
2027-06-172407.8PUT0 5628.39FALSE00
2027-06-172509.25PUT0 13227.42FALSE00
2027-06-1726010.6PUT200 1627.13FALSE10.60
2027-06-1727013.3PUT0 24326.23FALSE00
2027-06-1728016.55PUT0 40226FALSE00
2027-06-1729017.8PUT10 19325.5FALSE17.80
2027-06-1730021.33PUT0 13424.98FALSE00
2027-06-1730523.61PUT0 1024.87FALSE00
2027-06-1731024.2PUT2 10724.37FALSE24.20
2027-06-1731526.2PUT2 8124.21FALSE26.20
2027-06-1732028.25PUT2 2324.01FALSE28.250
2027-06-1732530.3PUT2 10423.74FALSE30.30
2027-06-1733032.5PUT2 5123.5TRUE32.50
2027-06-1733536.1PUT0 7323.4TRUE00
2027-06-1734038.5PUT0 17123.22TRUE00
2027-06-1734540.1PUT0 4722.96TRUE00
2027-06-1735044.05PUT0 41222.73TRUE00
2027-06-1735533.25PUT0 2622.74TRUE00
2027-06-1736049.95PUT0 14422.49TRUE00
2027-06-1736536.02PUT0 321.85TRUE00
2027-06-1737054.5PUT2 9321.72TRUE54.50
2027-06-173750PUT0 021.74TRUE00
2027-06-1738061.2PUT4 64821.21TRUE61.20
2027-06-1738567.25PUT0 221.6TRUE00
2027-06-1739047.01PUT0 2321.41TRUE00
2027-06-1739573.75PUT0 421.69TRUE00
2027-06-1740075.5PUT0 621.76TRUE00
2027-06-1740569.8PUT0 920.7TRUE00
2027-06-174100PUT0 121.44TRUE00
2027-06-174150PUT0 021.36TRUE00
2027-06-174200PUT0 321.54TRUE00
2027-06-174250PUT0 021.83TRUE00
2027-06-1743078.15PUT0 12821.44TRUE00
2027-06-17435100.95PUT0 022.09TRUE00
2027-06-174400PUT0 022.73TRUE00
2027-06-1744598.15PUT0 00TRUE00
2027-06-1745091.4PUT0 00TRUE00
2027-06-17455113.76PUT0 00TRUE00
2027-06-174600PUT0 00TRUE00
2027-06-174650PUT0 00TRUE00
2027-06-17470128.04PUT0 00TRUE00
2027-06-174750PUT0 00TRUE00
2027-06-174800PUT0 00TRUE00
2027-06-174850PUT0 00TRUE00
2027-06-17490128.57PUT0 00TRUE00
2027-06-174950PUT0 00TRUE00
2027-06-175000PUT0 00TRUE00
2027-06-175050PUT0 00TRUE00
2027-06-175100PUT0 00TRUE00
2027-06-175150PUT0 00TRUE00
2027-06-175200PUT0 00TRUE00
2027-06-175250PUT0 00TRUE00
2027-06-175300PUT0 00TRUE00
2027-06-175350PUT0 00TRUE00
2027-06-17540197.96PUT0 00TRUE00
2027-06-17545203.42PUT0 00TRUE00
2027-12-17150185.5CALL0 15639.26TRUE00
2027-12-17155197CALL0 338.4TRUE00
2027-12-17160203.03CALL0 2138.16TRUE00
2027-12-17165176.08CALL0 10837.26TRUE00
2027-12-17170188.75CALL0 3336.85TRUE00
2027-12-171750CALL0 235.99TRUE00
2027-12-17180181CALL0 2034.58TRUE00
2027-12-17185172.5CALL0 134.17TRUE00
2027-12-17190177.5CALL0 533.72TRUE00
2027-12-171950CALL0 133.23TRUE00
2027-12-17200145.5CALL0 6133.09TRUE00
2027-12-17210136CALL0 1432.24TRUE00
2027-12-17220144.39CALL0 2031.3TRUE00
2027-12-17230131.9CALL0 330.5TRUE00
2027-12-17240113.17CALL0 629.82TRUE00
2027-12-17250104CALL0 7129.21TRUE00
2027-12-1726093.15CALL0 3228.44TRUE00
2027-12-1727090.37CALL0 8427.93TRUE00
2027-12-1728080CALL0 1227.25TRUE00
2027-12-1729073.26CALL0 6526.77TRUE00
2027-12-1730066.2CALL0 9026.29TRUE00
2027-12-1730563.08CALL0 826TRUE00
2027-12-1731063.24CALL0 6925.69TRUE00
2027-12-1731559.15CALL0 2525.48TRUE00
2027-12-1732075.2CALL0 6725.62TRUE00
2027-12-1732552.08CALL0 1924.98TRUE00
2027-12-1733049.8CALL1 7325.1FALSE0.050
2027-12-1733551.62CALL0 5524.7FALSE00
2027-12-1734044CALL0 19524.45FALSE00
2027-12-1734546.4CALL0 5424.39FALSE00
2027-12-1735039.88CALL0 36024.27FALSE00
2027-12-1735539.07CALL0 24823.96FALSE00
2027-12-1736036.85CALL0 5223.87FALSE00
2027-12-1736550.5CALL0 2823.65FALSE00
2027-12-1737032.1CALL0 8223.73FALSE00
2027-12-1737529.84CALL0 34623.68FALSE00
2027-12-1738029.61CALL0 46323.25FALSE00
2027-12-1738541.3CALL0 4223.2FALSE00
2027-12-1739039.4CALL0 7923.03FALSE00
2027-12-1739523.1CALL0 2822.89FALSE00
2027-12-1740021.8CALL7 18622.74FALSE21.80
2027-12-1740528.55CALL0 722.75FALSE00
2027-12-1741018.75CALL0 3922.46FALSE00
2027-12-1741526.46CALL0 522.48FALSE00
2027-12-1742018.5CALL0 4422.35FALSE00
2027-12-1742520.6CALL0 821.97FALSE00
2027-12-1743024.7CALL0 5922.15FALSE00
2027-12-1743516.2CALL0 1722FALSE00
2027-12-1744018.95CALL0 2521.93FALSE00
2027-12-1744520.8CALL0 2122.02FALSE00
2027-12-1745012.75CALL0 5321.9FALSE00
2027-12-1745510.5CALL10 121.92FALSE10.50
2027-12-174609.75CALL10 7121.83FALSE9.750
2027-12-1746516.72CALL0 221.28FALSE00
2027-12-174709.5CALL0 1421.25FALSE00
2027-12-1747514.69CALL0 121.74FALSE00
2027-12-174809.85CALL0 2621.07FALSE00
2027-12-174856.9CALL10 121.64FALSE6.90
2027-12-1749011.79CALL0 3921.05FALSE00
2027-12-174956CALL12 1021.58FALSE60
2027-12-175004.7CALL0 8921.37FALSE00
2027-12-175058.7CALL0 521.7FALSE00
2027-12-175104.9CALL2 2021.55FALSE4.90
2027-12-175158.76CALL0 520.89FALSE00
2027-12-175204.25CALL20 9521.5FALSE4.250
2027-12-175253.95CALL10 021.46FALSE3.950
2027-12-175304.8CALL0 821.72FALSE00
2027-12-175356.1CALL0 721.3FALSE00
2027-12-175403.58CALL0 3521.93FALSE00
2027-12-175452.91CALL10 5721.3FALSE2.910
2027-12-171502.1PUT0 7035.42FALSE00
2027-12-171552.5PUT0 2935.15FALSE00
2027-12-171602.11PUT0 3235.96FALSE00
2027-12-171652.37PUT0 5934.94FALSE00
2027-12-171704.12PUT0 233.9FALSE00
2027-12-171753.45PUT0 4234.2FALSE00
2027-12-171803.8PUT0 3233.07FALSE00
2027-12-171854.56PUT0 432.04FALSE00
2027-12-171905.45PUT0 231.1FALSE00
2027-12-171956.45PUT0 231.36FALSE00
2027-12-172005.35PUT1 12531.3FALSE5.350
2027-12-172106.35PUT0 1429.64FALSE00
2027-12-172207.9PUT0 2929.74FALSE00
2027-12-172309.03PUT1 3429.22FALSE9.030
2027-12-1724010.4PUT1 3328.35FALSE10.40
2027-12-1725012.48PUT0 5128.01FALSE00
2027-12-1726011PUT0 5927.21FALSE00
2027-12-1727017.05PUT0 4626.68FALSE00
2027-12-1728020.1PUT0 4825.98FALSE00
2027-12-1729022PUT0 2925.77FALSE00
2027-12-1730026.81PUT0 27225.19FALSE00
2027-12-1730527.2PUT0 2824.9FALSE00
2027-12-1731022.35PUT0 8424.4FALSE00
2027-12-1731532.65PUT0 6524.32FALSE00
2027-12-1732034.57PUT0 8323.87FALSE00
2027-12-1732527.12PUT0 1823.94FALSE00
2027-12-1733037.85PUT0 8223.63TRUE00
2027-12-1733531.08PUT0 10923.55TRUE00
2027-12-1734041.42PUT0 18923.25TRUE00
2027-12-1734534.2PUT0 3023.51TRUE00
2027-12-1735039.52PUT0 6123.31TRUE00
2027-12-1735538PUT0 2422.9TRUE00
2027-12-1736042.55PUT0 3822.61TRUE00
2027-12-1736563.45PUT0 222.87TRUE00
2027-12-1737060.6PUT0 722.29TRUE00
2027-12-1737555.5PUT0 622.03TRUE00
2027-12-1738066.2PUT0 10522.04TRUE00
2027-12-1738561.25PUT0 122.03TRUE00
2027-12-173900PUT0 121.73TRUE00
2027-12-1739559.39PUT0 221.7TRUE00
2027-12-1740069.05PUT0 2021.88TRUE00
2027-12-174050PUT0 021.67TRUE00
2027-12-1741075.55PUT0 1721.42TRUE00
2027-12-1741567.47PUT0 521.56TRUE00
2027-12-1742078.05PUT0 821.21TRUE00
2027-12-1742592.55PUT0 3321.31TRUE00
2027-12-1743082PUT0 821.34TRUE00
2027-12-1743585.4PUT0 621.1TRUE00
2027-12-1744083.26PUT0 521.69TRUE00
2027-12-1744586.12PUT0 021.79TRUE00
2027-12-17450106.24PUT0 90TRUE00
2027-12-17455109.81PUT0 022.38TRUE00
2027-12-17460106.3PUT0 022.93TRUE00
2027-12-17465119.29PUT0 00TRUE00
2027-12-17470127.34PUT0 00TRUE00
2027-12-174750PUT0 00TRUE00
2027-12-17480123.75PUT0 00TRUE00
2027-12-174850PUT0 025.54TRUE00
2027-12-17490125.84PUT0 026.04TRUE00
2027-12-174950PUT0 00TRUE00
2027-12-17500163.25PUT0 00TRUE00
2027-12-175050PUT0 00TRUE00
2027-12-175100PUT0 00TRUE00
2027-12-175150PUT0 00TRUE00
2027-12-17520177.26PUT0 10TRUE00
2027-12-17525177.23PUT0 00TRUE00
2027-12-175300PUT0 00TRUE00
2027-12-175350PUT0 00TRUE00
2027-12-17540183.26PUT0 00TRUE00
2027-12-175450PUT0 031.18TRUE00
2028-01-21165173.5CALL0 1037.47TRUE00
2028-01-21170166.5CALL0 636.05TRUE00
2028-01-21175174.15CALL0 136.11TRUE00
2028-01-21180180.64CALL0 235.66TRUE00
2028-01-211850CALL0 035.08TRUE00
2028-01-21190161.3CALL0 134.84TRUE00
2028-01-21195148.31CALL0 333.55TRUE00
2028-01-21200141CALL2 487832.59TRUE-0.56-0
2028-01-21210133.7CALL0 232.39TRUE00
2028-01-21220124.15CALL0 1531.05TRUE00
2028-01-21230141.86CALL0 130.74TRUE00
2028-01-21240111.9CALL0 929.95TRUE00
2028-01-21250104.94CALL0 2529.3TRUE00
2028-01-2126093.98CALL0 1428.48TRUE00
2028-01-2127089CALL0 2128.12TRUE00
2028-01-2128079.65CALL0 1227.4TRUE00
2028-01-2129076.45CALL0 926.89TRUE00
2028-01-2130068.55CALL3 8826.74TRUE68.550
2028-01-2131062CALL0 9926.15TRUE00
2028-01-2132056.65CALL5 4225.29TRUE56.650
2028-01-2133051.45CALL3 11624.77FALSE0.750.01
2028-01-2134046CALL0 29724.51FALSE00
2028-01-2135041.9CALL13 39424.53FALSE0.420.01
2028-01-2136037.19CALL1 258723.97FALSE37.190
2028-01-2137035.19CALL0 6023.8FALSE00
2028-01-2138029.95CALL0 2423.31FALSE00
2028-01-2139026.34CALL8 3323.17FALSE26.340
2028-01-2140023.2CALL136 92922.86FALSE0.250.01
2028-01-2141021CALL0 3022.41FALSE00
2028-01-2142018.1CALL4 314022.5FALSE18.10
2028-01-2143016.9CALL0 11222.41FALSE00
2028-01-2144014.1CALL0 1522.04FALSE00
2028-01-2145012.1CALL2 13321.94FALSE-0.15-0.01
2028-01-2146018.9CALL0 221.87FALSE00
2028-01-2147017.15CALL0 321.44FALSE00
2028-01-2148015CALL0 321.8FALSE00
2028-01-214907.15CALL2 2321.65FALSE7.150
2028-01-215007CALL0 1421.76FALSE00
2028-01-215105.79CALL0 3021.37FALSE00
2028-01-215204.7CALL0 15321.87FALSE00
2028-01-211653PUT0 2833.98FALSE00
2028-01-211703PUT0 2134.22FALSE00
2028-01-211750PUT0 033.58FALSE00
2028-01-211804.5PUT0 332.31FALSE00
2028-01-211854.78PUT0 031.96FALSE00
2028-01-211903.82PUT0 732.57FALSE00
2028-01-211956.73PUT0 530.36FALSE00
2028-01-212005.55PUT2 152330.96FALSE5.550
2028-01-212106.72PUT0 1130.14FALSE00
2028-01-212208.3PUT0 1729.51FALSE00
2028-01-212307.8PUT0 1828.76FALSE00
2028-01-2124011PUT0 7327.79FALSE00
2028-01-2125012.5PUT0 3227.8FALSE00
2028-01-2126011.47PUT0 5027.19FALSE00
2028-01-2127017.4PUT0 41526.79FALSE00
2028-01-2128019.55PUT2 13225.93FALSE19.550
2028-01-2129023.8PUT0 18725.59FALSE00
2028-01-2130027.4PUT0 25625.11FALSE00
2028-01-2131030.45PUT0 3124.81FALSE00
2028-01-2132033.45PUT0 5323.71FALSE00
2028-01-2133038.31PUT0 14123.38TRUE00
2028-01-2134042.05PUT0 2323.24TRUE00
2028-01-2135047.5PUT2 4723.01TRUE-0.18-0
2028-01-2136051.05PUT6 7721.51TRUE51.050
2028-01-2137062.11PUT0 10522.32TRUE00
2028-01-2138051.45PUT0 6922.23TRUE00
2028-01-2139056.6PUT0 13921.98TRUE00
2028-01-2140080PUT0 11921.78TRUE00
2028-01-214100PUT0 021.71TRUE00
2028-01-2142083PUT0 321.72TRUE00
2028-01-214300PUT0 021.71TRUE00
2028-01-21440112.35PUT0 121.45TRUE00
2028-01-21450120.52PUT0 10TRUE00
2028-01-21460130.48PUT0 00TRUE00
2028-01-21470115.85PUT0 00TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00
2028-01-21510172.9PUT0 00TRUE00
2028-01-21520189.78PUT0 00TRUE00
2028-12-151650CALL0 035.6TRUE00
2028-12-151700CALL0 035.19TRUE00
2028-12-15175172CALL0 634.76TRUE00
2028-12-15180190CALL0 1134.3TRUE00
2028-12-15185187.35CALL0 1033.82TRUE00
2028-12-151900CALL0 033.02TRUE00
2028-12-15195154.8CALL0 433.08TRUE00
2028-12-15200150.39CALL1 2334.52TRUE3.690.03
2028-12-15210143CALL0 131.74TRUE00
2028-12-152200CALL0 030.69TRUE00
2028-12-15230127.48CALL0 1330.55TRUE00
2028-12-15240120.37CALL0 029.83TRUE00
2028-12-15250113.1CALL1 430TRUE113.10
2028-12-15260105CALL0 18728.94TRUE00
2028-12-15270101.75CALL0 628.01TRUE00
2028-12-1528091.95CALL0 827.57TRUE00
2028-12-152900CALL0 027.17TRUE00
2028-12-1530079CALL0 2426.78TRUE00
2028-12-1531076.89CALL0 326.18TRUE00
2028-12-1532069.84CALL1 6326.18TRUE-0.16-0
2028-12-1533065.5CALL0 6725.88FALSE00
2028-12-1534059.02CALL9 17425.07FALSE-0.73-0.01
2028-12-1535054.78CALL8 3424.93FALSE54.780
2028-12-1536050.6CALL0 1824.71FALSE00
2028-12-1537048.35CALL0 2324.29FALSE00
2028-12-1538042.45CALL6 6524.07FALSE42.450
2028-12-1539041.05CALL0 223.75FALSE00
2028-12-1540035.88CALL2 16323.76FALSE35.880
2028-12-1541033CALL0 223.38FALSE00
2028-12-1542029.26CALL2 223.06FALSE29.260
2028-12-1543027.1CALL6 1523.11FALSE27.10
2028-12-1544025.58CALL0 423.05FALSE00
2028-12-1545023.46CALL0 3122.62FALSE00
2028-12-154600CALL0 022.54FALSE00
2028-12-1547020.39CALL0 122.39FALSE00
2028-12-1548026.2CALL0 122.15FALSE00
2028-12-1549017.17CALL0 122.45FALSE00
2028-12-1550013.67CALL0 722.09FALSE00
2028-12-155100CALL0 022.03FALSE00
2028-12-1552010.96CALL4 1921.84FALSE-0.63-0.05
2028-12-151654.7PUT1 032.54FALSE4.70
2028-12-151700PUT0 032.23FALSE00
2028-12-151756PUT0 1132.18FALSE00
2028-12-151806.25PUT1 1831.66FALSE00
2028-12-151850PUT0 031.03FALSE00
2028-12-151900PUT0 030.88FALSE00
2028-12-151950PUT0 030.4FALSE00
2028-12-152008.5PUT0 330.24FALSE00
2028-12-152109.98PUT0 629.74FALSE00
2028-12-1522011.8PUT0 329.01FALSE00
2028-12-1523013.75PUT0 1128.51FALSE00
2028-12-1524015.58PUT0 827.98FALSE00
2028-12-1525017.43PUT0 1927.78FALSE00
2028-12-152600PUT0 027.07FALSE00
2028-12-1527022.74PUT0 1526.82FALSE00
2028-12-1528025.52PUT6 11626.29FALSE25.520
2028-12-1529028.08PUT0 625.56FALSE00
2028-12-1530032.13PUT0 9824.83FALSE00
2028-12-1531037.18PUT0 1124.67FALSE00
2028-12-1532039.45PUT0 624.09FALSE00
2028-12-1533043.44PUT0 724.12TRUE00
2028-12-1534042.5PUT0 123.75TRUE00
2028-12-1535054.7PUT0 723.55TRUE00
2028-12-153600PUT0 023.18TRUE00
2028-12-1537064PUT0 722.93TRUE00
2028-12-153800PUT0 022.6TRUE00
2028-12-153900PUT0 022.53TRUE00
2028-12-154000PUT0 022.35TRUE00
2028-12-154100PUT0 021.91TRUE00
2028-12-154200PUT0 021.91TRUE00
2028-12-15430107.2PUT4 421.59TRUE-0.4-0
2028-12-154400PUT0 021.76TRUE00
2028-12-15450124PUT0 021.36TRUE00
2028-12-154600PUT0 021.29TRUE00
2028-12-154700PUT0 00TRUE00
2028-12-154800PUT0 023.19TRUE00
2028-12-154900PUT0 024.1TRUE00
2028-12-155000PUT0 024.99TRUE00
2028-12-155100PUT0 025.85TRUE00
2028-12-155200PUT0 026.7TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm