Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-051900CALL0 0181.13TRUE00
2025-09-051950CALL0 0273.33TRUE00
2025-09-05200147.08CALL0 0212.09TRUE00
2025-09-052050CALL0 0251.56TRUE00
2025-09-052100CALL0 0240.35TRUE00
2025-09-052150CALL0 0233.69TRUE00
2025-09-052200CALL0 0224.32TRUE00
2025-09-052250CALL0 0215.13TRUE00
2025-09-052300CALL0 0113.17TRUE00
2025-09-052350CALL0 0105.98TRUE00
2025-09-052400CALL0 0189.79TRUE00
2025-09-052450CALL0 0181.22TRUE00
2025-09-052500CALL0 0167.09TRUE00
2025-09-052550CALL0 0164.49TRUE00
2025-09-052600CALL0 0156.31TRUE00
2025-09-052650CALL0 088.64TRUE00
2025-09-052700CALL0 082.87TRUE00
2025-09-0527570.5CALL0 273.02TRUE00
2025-09-052800CALL0 0123.76TRUE00
2025-09-052850CALL0 079.76TRUE00
2025-09-052900CALL0 063.7TRUE00
2025-09-052950CALL0 064.06TRUE00
2025-09-05297.50CALL0 067.33TRUE00
2025-09-0530043.58CALL0 372.34TRUE00
2025-09-05302.50CALL0 059.46TRUE00
2025-09-0530545.22CALL0 164.08TRUE00
2025-09-05307.50CALL0 057.39TRUE00
2025-09-0531041.4CALL0 658.58TRUE00
2025-09-05312.50CALL0 053.62TRUE00
2025-09-0531526.82CALL0 452.43TRUE00
2025-09-05317.50CALL0 042.59TRUE00
2025-09-0532026.98CALL0 847.3TRUE00
2025-09-05322.50CALL0 041.03TRUE00
2025-09-0532528.04CALL3 549.48TRUE28.040
2025-09-05327.50CALL0 035.05TRUE00
2025-09-0533021.28CALL0 3136.67TRUE00
2025-09-05332.513.99CALL0 632.66TRUE00
2025-09-0533516.26CALL0 6922.39TRUE00
2025-09-05337.514.81CALL2 2422.63TRUE1.610.12
2025-09-0534012.52CALL11 22522.25TRUE2.480.25
2025-09-05342.510.19CALL3 7320.51TRUE1.470.17
2025-09-053458.08CALL26 22519.9TRUE1.110.16
2025-09-05347.56.09CALL21 10618.92TRUE1.020.2
2025-09-053504.2CALL149 39917.3TRUE0.540.15
2025-09-05352.52.86CALL528 22217.26FALSE0.460.19
2025-09-053551.7CALL343 35916.4FALSE0.20.13
2025-09-05357.50.95CALL166 22516.06FALSE0.070.08
2025-09-053600.55CALL353 89116.45FALSE0.010.02
2025-09-05362.50.3CALL64 13216.74FALSE-0.06-0.17
2025-09-053650.15CALL67 22616.88FALSE-0.05-0.25
2025-09-05367.50.12CALL12 2418.6FALSE-0.04-0.25
2025-09-053700.08CALL12 10119.6FALSE-0.03-0.27
2025-09-05372.50.08CALL21 2321.79FALSE0.080
2025-09-053750.03CALL3 7420.93FALSE-0.02-0.4
2025-09-05377.50.04CALL13 523.68FALSE0.040
2025-09-053800.07CALL0 3926.69FALSE00
2025-09-05382.50.02CALL4 025.35FALSE0.020
2025-09-053850.01CALL2 3325.22FALSE0.010
2025-09-05387.50CALL0 032.08FALSE00
2025-09-053900.02CALL1 2330.53FALSE0.020
2025-09-05392.50CALL0 035.31FALSE00
2025-09-053950.03CALL0 538.02FALSE00
2025-09-05397.50.03CALL0 1439.82FALSE00
2025-09-054000.09CALL0 241.6FALSE00
2025-09-054050CALL0 045.1FALSE00
2025-09-054100.02CALL0 148.52FALSE00
2025-09-054150.02CALL0 151.88FALSE00
2025-09-054200.02CALL0 1355.16FALSE00
2025-09-054250CALL0 058.39FALSE00
2025-09-054300CALL0 061.55FALSE00
2025-09-054350CALL0 064.66FALSE00
2025-09-054400CALL0 067.71FALSE00
2025-09-054450.01CALL1 060.07FALSE0.010
2025-09-051900PUT0 0143.49FALSE00
2025-09-051950PUT0 0137.74FALSE00
2025-09-052000PUT0 0132.13FALSE00
2025-09-052050PUT0 0155.6FALSE00
2025-09-052100PUT0 0149.17FALSE00
2025-09-052150PUT0 0142.87FALSE00
2025-09-052200PUT0 0136.71FALSE00
2025-09-052250PUT0 0130.68FALSE00
2025-09-052300.07PUT0 1124.77FALSE00
2025-09-052350PUT0 0118.97FALSE00
2025-09-052400PUT0 0113.28FALSE00
2025-09-052450.03PUT0 1107.69FALSE00
2025-09-052500.03PUT0 1102.2FALSE00
2025-09-052550.11PUT0 1095.81FALSE00
2025-09-052600.04PUT0 691.48FALSE00
2025-09-052650.05PUT0 284.4FALSE00
2025-09-052700.12PUT0 481.09FALSE00
2025-09-052750.01PUT0 10069.95FALSE00
2025-09-052800.01PUT0 8570.99FALSE00
2025-09-052850.04PUT0 11765.33FALSE00
2025-09-052900.01PUT1 5951.4FALSE0.010
2025-09-052950.05PUT0 4352.59FALSE00
2025-09-05297.50.03PUT0 653.29FALSE00
2025-09-053000.03PUT10 44448.06FALSE00
2025-09-05302.50.04PUT0 448.55FALSE00
2025-09-053050.03PUT40 10043.56FALSE-0.02-0.4
2025-09-05307.50.05PUT0 445.74FALSE00
2025-09-053100.05PUT10 8341.52FALSE00
2025-09-05312.50.11PUT0 236.89FALSE00
2025-09-053150.05PUT6 24136.86FALSE-0.04-0.44
2025-09-05317.50.13PUT0 336.77FALSE00
2025-09-053200.09PUT1 26134.91FALSE-0.02-0.18
2025-09-05322.50.09PUT55 632.44FALSE-0.03-0.25
2025-09-053250.1PUT232 31630.45FALSE-0.06-0.38
2025-09-05327.50.12PUT3 4928.76FALSE-0.09-0.43
2025-09-053300.14PUT65 21126.88FALSE-0.11-0.44
2025-09-05332.50.17PUT9 5125.1FALSE-0.11-0.39
2025-09-053350.21PUT380 25623.32FALSE-0.19-0.48
2025-09-05337.50.29PUT71 116421.97FALSE-0.28-0.49
2025-09-053400.42PUT152 127920.78FALSE-0.29-0.41
2025-09-05342.50.65PUT349 56219.95FALSE-0.41-0.39
2025-09-053450.94PUT129 42218.67FALSE-1-0.52
2025-09-05347.51.37PUT88 10117.38FALSE-1.38-0.5
2025-09-053502.15PUT63 21816.9FALSE-1.18-0.35
2025-09-05352.53.18PUT150 11516.12TRUE-1.61-0.34
2025-09-053554.55PUT35 3815.3TRUE-1.82-0.29
2025-09-05357.56.4PUT4 815.34TRUE-1.3-0.17
2025-09-053607.97PUT49 317.33TRUE7.970
2025-09-05362.511.5PUT0 119.9TRUE00
2025-09-0536517.79PUT0 024.22TRUE00
2025-09-05367.50PUT0 027.64TRUE00
2025-09-0537032.79PUT0 030.67TRUE00
2025-09-05372.50PUT0 033.61TRUE00
2025-09-053750PUT0 037.17TRUE00
2025-09-05377.50PUT0 038.13TRUE00
2025-09-053800PUT0 043.84TRUE00
2025-09-05382.50PUT0 044.68TRUE00
2025-09-053850PUT0 046.47TRUE00
2025-09-05387.50PUT0 043.8TRUE00
2025-09-053900PUT0 049.58TRUE00
2025-09-05392.542.5PUT0 053.51TRUE00
2025-09-053950PUT0 049.19TRUE00
2025-09-05397.50PUT0 048.62TRUE00
2025-09-054000PUT0 059TRUE00
2025-09-054050PUT0 054.75TRUE00
2025-09-054100PUT0 060.92TRUE00
2025-09-054150PUT0 063.82TRUE00
2025-09-054200PUT0 072.64TRUE00
2025-09-054250PUT0 076.62TRUE00
2025-09-054300PUT0 080.52TRUE00
2025-09-054350PUT0 080.1TRUE00
2025-09-054400PUT0 097.37TRUE00
2025-09-054450PUT0 099.26TRUE00
2025-09-12190153.55CALL0 1120.84TRUE00
2025-09-121950CALL0 090.92TRUE00
2025-09-12200143.75CALL0 2130.94TRUE00
2025-09-122050CALL0 0114.35TRUE00
2025-09-122100CALL0 095.71TRUE00
2025-09-122150CALL0 0160.21TRUE00
2025-09-122200CALL0 0151.9TRUE00
2025-09-122250CALL0 073.98TRUE00
2025-09-122300CALL0 0135.82TRUE00
2025-09-122350CALL0 088.06TRUE00
2025-09-122400CALL0 077.66TRUE00
2025-09-122450CALL0 086.92TRUE00
2025-09-122500CALL0 080.88TRUE00
2025-09-122550CALL0 082.04TRUE00
2025-09-122600CALL0 062.05TRUE00
2025-09-122650CALL0 060.39TRUE00
2025-09-122700CALL0 065.46TRUE00
2025-09-122750CALL0 054.08TRUE00
2025-09-122800CALL0 060.55TRUE00
2025-09-122850CALL0 052.78TRUE00
2025-09-1229059.89CALL0 053.47TRUE00
2025-09-1229542CALL0 147.91TRUE00
2025-09-1230043CALL0 151.39TRUE00
2025-09-123050CALL0 048.04TRUE00
2025-09-123100CALL0 043.54TRUE00
2025-09-123150CALL0 037.75TRUE00
2025-09-1232027CALL0 236.26TRUE00
2025-09-12322.50CALL0 034.2TRUE00
2025-09-1232526.07CALL0 233.04TRUE00
2025-09-12327.50CALL0 031.29TRUE00
2025-09-1233023.5CALL3 1330.77TRUE23.50
2025-09-12332.50CALL0 028.39TRUE00
2025-09-1233517.3CALL0 8020.98TRUE00
2025-09-12337.50CALL0 020.7TRUE00
2025-09-1234014.2CALL21 3321.34TRUE14.20
2025-09-12342.511.82CALL1 321.77TRUE1.260.12
2025-09-123459.83CALL14 93720.89TRUE0.740.08
2025-09-12347.57.45CALL9 1517.91TRUE0.650.1
2025-09-123506.1CALL68 11618.57TRUE0.70.13
2025-09-12352.54.59CALL52 5317.82FALSE1.090.31
2025-09-123553.55CALL55 25218.07FALSE0.730.26
2025-09-12357.52.49CALL44 4417.44FALSE0.460.23
2025-09-123601.75CALL149 20617.29FALSE0.460.36
2025-09-12362.51.15CALL15 016.94FALSE1.150
2025-09-123650.88CALL32 34317.71FALSE0.220.33
2025-09-123700.36CALL23 11617.53FALSE00
2025-09-123750.2CALL4 1618.79FALSE00
2025-09-123800.13CALL11 2520.42FALSE0.010.08
2025-09-123850.09CALL3 122.07FALSE0.090
2025-09-123900CALL0 025.14FALSE00
2025-09-123950CALL0 027.6FALSE00
2025-09-124000.01CALL0 829.95FALSE00
2025-09-124050CALL0 032.21FALSE00
2025-09-124100.03CALL0 434.63FALSE00
2025-09-124150CALL0 036.73FALSE00
2025-09-124200CALL0 039.04FALSE00
2025-09-124250CALL0 041.31FALSE00
2025-09-124300CALL0 043.54FALSE00
2025-09-124350CALL0 045.72FALSE00
2025-09-124400CALL0 047.87FALSE00
2025-09-124450CALL0 049.98FALSE00
2025-09-121900PUT0 0124.28FALSE00
2025-09-121950PUT0 0119.42FALSE00
2025-09-122000PUT0 0114.68FALSE00
2025-09-122050PUT0 0110.06FALSE00
2025-09-122100PUT0 0105.53FALSE00
2025-09-122150PUT0 0101.11FALSE00
2025-09-122200PUT0 096.78FALSE00
2025-09-122250PUT0 092.53FALSE00
2025-09-122300PUT0 088.38FALSE00
2025-09-122350PUT0 084.3FALSE00
2025-09-122400PUT0 080.29FALSE00
2025-09-122450PUT0 076.36FALSE00
2025-09-122500.1PUT0 172.5FALSE00
2025-09-122550PUT0 069.18FALSE00
2025-09-122600PUT0 065.42FALSE00
2025-09-122650PUT0 061.71FALSE00
2025-09-122700PUT0 048.47FALSE00
2025-09-122750PUT0 055.21FALSE00
2025-09-122800.05PUT0 1447.84FALSE00
2025-09-122850.5PUT0 444.51FALSE00
2025-09-122900.08PUT0 845.13FALSE00
2025-09-122950.1PUT0 741.87FALSE00
2025-09-123000.11PUT0 3038.83FALSE00
2025-09-123050.11PUT14 7134.9FALSE-0.03-0.21
2025-09-123100.18PUT0 12530.81FALSE00
2025-09-123150.18PUT18 15030.21FALSE-0.05-0.22
2025-09-123200.26PUT312 16028.33FALSE-0.07-0.21
2025-09-12322.50PUT0 027.14FALSE00
2025-09-123250.34PUT13 5825.82FALSE-0.1-0.23
2025-09-12327.50.57PUT0 1025.49FALSE00
2025-09-123300.54PUT2 9524.22FALSE-0.1-0.16
2025-09-12332.50.68PUT1 1423.38FALSE0.680
2025-09-123350.8PUT29 18922.09FALSE-0.27-0.25
2025-09-12337.51PUT238 5821.13FALSE-0.25-0.2
2025-09-123401.41PUT63 26321.05FALSE-0.38-0.21
2025-09-12342.51.69PUT25 1619.71FALSE-0.51-0.23
2025-09-123452.29PUT17 9419.45FALSE-0.57-0.2
2025-09-12347.53.02PUT20 2518.44FALSE-0.6-0.17
2025-09-123503.85PUT89 3518.42FALSE-1.32-0.26
2025-09-12352.54.75PUT7 317.31TRUE-1.07-0.18
2025-09-123557PUT0 2117.28TRUE00
2025-09-12357.57.59PUT2 316.52TRUE-1.06-0.12
2025-09-123609.4PUT10 116.39TRUE-1.05-0.1
2025-09-12362.50PUT0 016.28TRUE00
2025-09-1236515.07PUT2 016.28TRUE15.070
2025-09-1237020.27PUT0 323.32TRUE00
2025-09-123750PUT0 026.7TRUE00
2025-09-123800PUT0 028.35TRUE00
2025-09-123850PUT0 034.67TRUE00
2025-09-1239038.6PUT1 035.43TRUE38.60
2025-09-1239544.5PUT0 040.41TRUE00
2025-09-124000PUT0 040.5TRUE00
2025-09-124050PUT0 044.03TRUE00
2025-09-124100PUT0 046.16TRUE00
2025-09-124150PUT0 048.59TRUE00
2025-09-124200PUT0 051.44TRUE00
2025-09-124250PUT0 053.03TRUE00
2025-09-124300PUT0 055.72TRUE00
2025-09-124350PUT0 060.25TRUE00
2025-09-124400PUT0 064.56TRUE00
2025-09-124450PUT0 064.22TRUE00
2025-09-191300CALL0 3222.11TRUE00
2025-09-191350CALL0 0145.82TRUE00
2025-09-191400CALL0 1212.05TRUE00
2025-09-191450CALL0 0209.61TRUE00
2025-09-191500CALL0 1196.95TRUE00
2025-09-191550CALL0 0189.79TRUE00
2025-09-191600CALL0 6119.07TRUE00
2025-09-191650CALL0 299.04TRUE00
2025-09-191700CALL0 0173.17TRUE00
2025-09-191750CALL0 0164.53TRUE00
2025-09-19180163.05CALL0 5113.58TRUE00
2025-09-191850CALL0 2105.06TRUE00
2025-09-19190160.98CALL0 7139.68TRUE00
2025-09-191950CALL0 4140.93TRUE00
2025-09-19200150.22CALL0 6101.25TRUE00
2025-09-192050CALL0 0137.27TRUE00
2025-09-192100CALL0 593.36TRUE00
2025-09-192150CALL0 086.97TRUE00
2025-09-19220123.1CALL0 1677.87TRUE00
2025-09-192250CALL0 0113.88TRUE00
2025-09-19230124.26CALL0 2371.25TRUE00
2025-09-192350CALL0 071.13TRUE00
2025-09-19240104.62CALL0 4170.18TRUE00
2025-09-192450CALL0 266.12TRUE00
2025-09-1925097.3CALL0 2564.77TRUE00
2025-09-192550CALL0 256.6TRUE00
2025-09-1926091.08CALL0 2858.21TRUE00
2025-09-1926579.59CALL0 5855.5TRUE00
2025-09-1927082.85CALL3 11161.6TRUE82.850
2025-09-1927576CALL0 13658.67TRUE00
2025-09-1928072.62CALL34 142549.15TRUE1.520.02
2025-09-1928566.65CALL0 2742.96TRUE00
2025-09-1929062.82CALL4 96346.11TRUE1.670.03
2025-09-1929555.82CALL1 2739.86TRUE55.820
2025-09-1930052.78CALL4 28038.32TRUE52.780
2025-09-1930540.22CALL0 5534.35TRUE00
2025-09-1931043.69CALL7 34440.82TRUE43.690
2025-09-1931539.12CALL0 12730.69TRUE00
2025-09-1932031.18CALL0 79827.61TRUE00
2025-09-19322.50CALL0 026.49TRUE00
2025-09-1932526.43CALL0 17627.18TRUE00
2025-09-19327.50CALL0 025.9TRUE00
2025-09-1933023.6CALL7 84224.22TRUE1.650.08
2025-09-19332.521.2CALL0 121.89TRUE00
2025-09-1933519.5CALL27 59224.66TRUE20.11
2025-09-19337.517.55CALL5 922.13TRUE2.50.17
2025-09-1934015CALL28 104622.02TRUE1.70.13
2025-09-19342.513.45CALL5 5820.78TRUE2.10.19
2025-09-1934511.1CALL99 181320.67TRUE1.940.21
2025-09-19347.59.2CALL5 20119.65TRUE1.350.17
2025-09-193507.67CALL128 248819.42TRUE1.170.18
2025-09-19352.56.1CALL166 38218.6FALSE1.10.22
2025-09-193555CALL65 230518.12FALSE0.930.23
2025-09-19357.53.72CALL16 15817.8FALSE0.620.2
2025-09-193602.77CALL678 341617.35FALSE0.270.11
2025-09-193651.64CALL58 214117.64FALSE0.290.21
2025-09-193700.8CALL42 361617.16FALSE0.040.05
2025-09-193750.51CALL23 132318.26FALSE0.10.24
2025-09-193800.32CALL13 120417.49FALSE0.050.19
2025-09-193850.17CALL11 115219.49FALSE00
2025-09-193900.12CALL2 191020.69FALSE-0.01-0.08
2025-09-193950.08CALL203 141721.62FALSE00
2025-09-194000.07CALL5 233223.26FALSE00
2025-09-194050.06CALL3 55924.75FALSE0.060
2025-09-194100.05CALL0 54028.4FALSE00
2025-09-194150.11CALL0 5130.15FALSE00
2025-09-194200.01CALL5 16425.28FALSE0.010
2025-09-194250.16CALL0 333.68FALSE00
2025-09-194300.04CALL0 25035.49FALSE00
2025-09-194350.14CALL0 1237.02FALSE00
2025-09-194400.03CALL0 41138.76FALSE00
2025-09-194450CALL0 040.47FALSE00
2025-09-194500.03CALL1 4437.72FALSE0.030
2025-09-194600.02CALL0 2045.44FALSE00
2025-09-194700.03CALL0 2948.62FALSE00
2025-09-191300.01PUT0 116158.24FALSE00
2025-09-191350.03PUT0 20152.54FALSE00
2025-09-191400.03PUT0 33147.05FALSE00
2025-09-191450.03PUT0 48141.76FALSE00
2025-09-191500.01PUT0 271136.65FALSE00
2025-09-191550.1PUT0 519131.7FALSE00
2025-09-191600.02PUT0 38126.92FALSE00
2025-09-191650PUT0 23122.27FALSE00
2025-09-191700.01PUT0 94117.77FALSE00
2025-09-191750.29PUT0 129113.39FALSE00
2025-09-191800.06PUT0 283109.13FALSE00
2025-09-191850.07PUT0 75104.99FALSE00
2025-09-191900.31PUT0 111100.95FALSE00
2025-09-191950PUT0 7097.01FALSE00
2025-09-192000.05PUT0 154589.03FALSE00
2025-09-192050.17PUT0 189.42FALSE00
2025-09-192100.29PUT0 55085.75FALSE00
2025-09-192150.26PUT0 17482.68FALSE00
2025-09-192200.28PUT0 30170.73FALSE00
2025-09-192250.11PUT0 6475.69FALSE00
2025-09-192300.02PUT0 21670.85FALSE00
2025-09-192350.1PUT0 2769.4FALSE00
2025-09-192400.05PUT10 103661.63FALSE0.020.67
2025-09-192450.05PUT0 12163.28FALSE00
2025-09-192500.03PUT6 248852.8FALSE00
2025-09-192550.41PUT0 7652.68FALSE00
2025-09-192600.04PUT5 42448.64FALSE0.040
2025-09-192650.07PUT0 15452.79FALSE00
2025-09-192700.09PUT3 111447.24FALSE00
2025-09-192750.17PUT0 45345.44FALSE00
2025-09-192800.12PUT5 81742.98FALSE0.020.2
2025-09-192850.14PUT0 54339.11FALSE00
2025-09-192900.2PUT1 81539.92FALSE0.20
2025-09-192950.18PUT7 135536.3FALSE-0.01-0.05
2025-09-193000.21PUT6 142934.11FALSE-0.04-0.16
2025-09-193050.25PUT8 81731.99FALSE-0.05-0.17
2025-09-193100.35PUT50 168530.68FALSE-0.05-0.13
2025-09-193150.41PUT493 225628.33FALSE-0.08-0.16
2025-09-193200.55PUT476 262026.66FALSE-0.05-0.08
2025-09-19322.50.67PUT21 34526.1FALSE0.670
2025-09-193250.72PUT220 144524.76FALSE-0.11-0.13
2025-09-19327.50.84PUT21 3423.88FALSE-0.22-0.21
2025-09-193301.01PUT64 213423.18FALSE-0.17-0.14
2025-09-19332.51.16PUT10 21522.14FALSE-0.23-0.17
2025-09-193351.45PUT22 198821.67FALSE-0.25-0.15
2025-09-19337.51.76PUT5 10820.99FALSE-0.46-0.21
2025-09-193402.15PUT153 148020.37FALSE-0.54-0.2
2025-09-19342.52.57PUT7 15020.15FALSE-0.68-0.21
2025-09-193453.25PUT59 133419.28FALSE-0.9-0.22
2025-09-19347.54.02PUT38 7618.89FALSE-0.98-0.2
2025-09-193504.85PUT45 79018.24FALSE-0.79-0.14
2025-09-19352.56.1PUT20 1318.39TRUE-0.85-0.12
2025-09-193557.15PUT17 102217.41TRUE-1.05-0.13
2025-09-19357.510.01PUT0 617.6TRUE00
2025-09-1936011.85PUT20 70017.33TRUE0.350.03
2025-09-1936514.1PUT1 38216.69TRUE-1.35-0.09
2025-09-1937018.3PUT1 4414.73TRUE18.30
2025-09-1937525.25PUT0 2117.67TRUE00
2025-09-1938035.7PUT0 718.62TRUE00
2025-09-1938550.9PUT0 022.69TRUE00
2025-09-1939046.87PUT0 025.27TRUE00
2025-09-1939560.7PUT0 033.04TRUE00
2025-09-1940065.6PUT0 037.73TRUE00
2025-09-194050PUT0 032.58TRUE00
2025-09-194100PUT0 032.77TRUE00
2025-09-194150PUT0 038.47TRUE00
2025-09-1942047.29PUT0 046.35TRUE00
2025-09-194250PUT0 040.58TRUE00
2025-09-194300PUT0 046.87TRUE00
2025-09-194350PUT0 048.56TRUE00
2025-09-194400PUT0 045.22TRUE00
2025-09-194450PUT0 058.4TRUE00
2025-09-194500PUT0 060.26TRUE00
2025-09-194600PUT0 061.14TRUE00
2025-09-194700PUT0 066.16TRUE00
2025-09-261900CALL0 072.23TRUE00
2025-09-261950CALL0 072.83TRUE00
2025-09-262000CALL0 0118.03TRUE00
2025-09-262050CALL0 0114.1TRUE00
2025-09-262100CALL0 064.8TRUE00
2025-09-262150CALL0 074.43TRUE00
2025-09-262200CALL0 0104.7TRUE00
2025-09-262250CALL0 098.94TRUE00
2025-09-262300CALL0 094.63TRUE00
2025-09-262350CALL0 091.03TRUE00
2025-09-262400CALL0 055.63TRUE00
2025-09-262450CALL0 053.59TRUE00
2025-09-262500CALL0 043.72TRUE00
2025-09-2625594.36CALL0 445.77TRUE00
2025-09-262600CALL0 045.75TRUE00
2025-09-262650CALL0 043.68TRUE00
2025-09-262700CALL0 040.23TRUE00
2025-09-262750CALL0 040.45TRUE00
2025-09-262800CALL0 056.03TRUE00
2025-09-262850CALL0 035.88TRUE00
2025-09-2629060.5CALL0 234.26TRUE00
2025-09-262950CALL0 032.99TRUE00
2025-09-263000CALL0 030.5TRUE00
2025-09-2630547CALL0 129.58TRUE00
2025-09-263100CALL0 033.26TRUE00
2025-09-2631535.54CALL0 430.97TRUE00
2025-09-2632032CALL0 129.25TRUE00
2025-09-2632517.6CALL0 224.01TRUE00
2025-09-2633021.15CALL0 324.5TRUE00
2025-09-2633518.4CALL0 4522.45TRUE00
2025-09-2634014.76CALL0 5721.29TRUE00
2025-09-2634510.85CALL7 5819.66TRUE0.530.05
2025-09-263508.8CALL69 7919.36TRUE0.950.12
2025-09-263556.28CALL5 65719.22FALSE1.330.27
2025-09-263603.75CALL26 10517.55FALSE0.610.19
2025-09-263652.45CALL22 7317.81FALSE0.390.19
2025-09-263701.45CALL7 10217.64FALSE0.250.21
2025-09-263750.89CALL4 8017.96FALSE0.160.22
2025-09-263800.51CALL13 518.09FALSE0.030.06
2025-09-263850.3CALL0 2618.87FALSE00
2025-09-263900.27CALL0 1419.71FALSE00
2025-09-263950.16CALL2 120.45FALSE-0.04-0.2
2025-09-264000CALL0 022.64FALSE00
2025-09-264050CALL0 024.61FALSE00
2025-09-264100CALL0 025.98FALSE00
2025-09-264150CALL0 027.36FALSE00
2025-09-264200CALL0 029.33FALSE00
2025-09-264250CALL0 030.44FALSE00
2025-09-264300CALL0 031.91FALSE00
2025-09-264350CALL0 033.98FALSE00
2025-09-264400CALL0 035.55FALSE00
2025-09-264450CALL0 036.94FALSE00
2025-09-261900PUT0 090.34FALSE00
2025-09-261950PUT0 088.4FALSE00
2025-09-262000PUT0 084.92FALSE00
2025-09-262050PUT0 080.08FALSE00
2025-09-262100PUT0 077.18FALSE00
2025-09-262150PUT0 073.97FALSE00
2025-09-262200PUT0 070.83FALSE00
2025-09-262250PUT0 067.76FALSE00
2025-09-262300.12PUT0 265.05FALSE00
2025-09-262350PUT0 062.08FALSE00
2025-09-262400PUT0 059.44FALSE00
2025-09-262450PUT0 046.19FALSE00
2025-09-262500PUT0 054.23FALSE00
2025-09-262550.39PUT0 952.29FALSE00
2025-09-262600.35PUT0 549.69FALSE00
2025-09-262650.35PUT0 947.3FALSE00
2025-09-262700.26PUT0 1541.77FALSE00
2025-09-262750.35PUT0 1242.32FALSE00
2025-09-262800.61PUT0 540.06FALSE00
2025-09-262850.6PUT0 937.63FALSE00
2025-09-262900.45PUT0 2335.19FALSE00
2025-09-262950.28PUT0 1033.26FALSE00
2025-09-263000.36PUT0 729.68FALSE00
2025-09-263050.47PUT0 7529.92FALSE00
2025-09-263100.5PUT13 4728.38FALSE0.50
2025-09-263150.61PUT6 18326.58FALSE-0.07-0.1
2025-09-263200.83PUT14 10425.36FALSE-0.07-0.08
2025-09-263251.07PUT10 21023.75FALSE-0.27-0.2
2025-09-263301.73PUT1 19623.73FALSE0.040.02
2025-09-263352.05PUT2 10221.32FALSE-0.36-0.15
2025-09-263402.86PUT23 3220.14FALSE-0.76-0.21
2025-09-263454.17PUT33 2319.49FALSE-0.58-0.12
2025-09-263505.8PUT4 2818.47FALSE-0.75-0.11
2025-09-263558.13PUT3 517.89TRUE-1.69-0.17
2025-09-2636012.11PUT17 817.66TRUE-0.34-0.03
2025-09-2636516.45PUT0 317.4TRUE00
2025-09-263700PUT0 016.64TRUE00
2025-09-263750PUT0 021.24TRUE00
2025-09-263800PUT0 019.11TRUE00
2025-09-263850PUT0 029.81TRUE00
2025-09-263900PUT0 031.9TRUE00
2025-09-263950PUT0 028.24TRUE00
2025-09-264000PUT0 029.18TRUE00
2025-09-264050PUT0 032.61TRUE00
2025-09-264100PUT0 033.56TRUE00
2025-09-264150PUT0 045.8TRUE00
2025-09-264200PUT0 037.34TRUE00
2025-09-264250PUT0 040.86TRUE00
2025-09-264300PUT0 052.19TRUE00
2025-09-264350PUT0 044.51TRUE00
2025-09-264400PUT0 044.13TRUE00
2025-09-264450PUT0 048.36TRUE00
2025-10-031900CALL0 084.44TRUE00
2025-10-031950CALL0 067.75TRUE00
2025-10-032000CALL0 077.11TRUE00
2025-10-032050CALL0 072.84TRUE00
2025-10-032100CALL0 071.5TRUE00
2025-10-032150CALL0 064.34TRUE00
2025-10-032200CALL0 061.9TRUE00
2025-10-032250CALL0 060.96TRUE00
2025-10-032300CALL0 059.71TRUE00
2025-10-032350CALL0 057.19TRUE00
2025-10-032400CALL0 052.4TRUE00
2025-10-032450CALL0 052.24TRUE00
2025-10-032500CALL0 050.69TRUE00
2025-10-032550CALL0 048.23TRUE00
2025-10-032600CALL0 044.18TRUE00
2025-10-032650CALL0 044.08TRUE00
2025-10-032700CALL0 040.34TRUE00
2025-10-032750CALL0 040.87TRUE00
2025-10-032800CALL0 037.92TRUE00
2025-10-032850CALL0 035.03TRUE00
2025-10-032900CALL0 035.02TRUE00
2025-10-032950CALL0 033.44TRUE00
2025-10-033000CALL0 030.3TRUE00
2025-10-033050CALL0 029.56TRUE00
2025-10-0331043.61CALL0 127.76TRUE00
2025-10-033150CALL0 025.78TRUE00
2025-10-033200CALL0 024.98TRUE00
2025-10-033250CALL0 024.66TRUE00
2025-10-0333024.52CALL0 123.88TRUE00
2025-10-0333521.5CALL2 824.19TRUE1.950.1
2025-10-0334016.18CALL0 321.41TRUE00
2025-10-0334513.43CALL1 320.96TRUE13.430
2025-10-0335010.06CALL7 4419.88TRUE1.610.19
2025-10-033557.1CALL29 2718.75FALSE1.150.19
2025-10-033605.05CALL5 2618.63FALSE0.370.08
2025-10-033653.5CALL7 2218.63FALSE0.760.28
2025-10-033702.07CALL1 1717.72FALSE0.410.25
2025-10-033751.27CALL37 1617.59FALSE1.270
2025-10-033800.8CALL0 1617.74FALSE00
2025-10-033850.55CALL0 318.13FALSE00
2025-10-033900.36CALL2 1218.85FALSE0.360
2025-10-033950CALL0 019.6FALSE00
2025-10-034000CALL0 021.52FALSE00
2025-10-034050CALL0 022.09FALSE00
2025-10-034100.14CALL1 022.61FALSE0.140
2025-10-034150CALL0 024.72FALSE00
2025-10-034200CALL0 026.7FALSE00
2025-10-034250CALL0 027.41FALSE00
2025-10-034300.07CALL1 026.24FALSE0.070
2025-10-034350CALL0 031.19FALSE00
2025-10-034400.06CALL0 131.44FALSE00
2025-10-034450CALL0 032.66FALSE00
2025-10-031900PUT0 083.65FALSE00
2025-10-031950PUT0 080.71FALSE00
2025-10-032000PUT0 074.78FALSE00
2025-10-032050PUT0 074.47FALSE00
2025-10-032100PUT0 069.19FALSE00
2025-10-032150PUT0 066.32FALSE00
2025-10-032200PUT0 063.8FALSE00
2025-10-032250PUT0 061.3FALSE00
2025-10-032300PUT0 059.79FALSE00
2025-10-032350PUT0 057.29FALSE00
2025-10-032400PUT0 054.83FALSE00
2025-10-032450PUT0 052.39FALSE00
2025-10-032500PUT0 049.03FALSE00
2025-10-032550PUT0 047.58FALSE00
2025-10-032600PUT0 045.21FALSE00
2025-10-032650PUT0 042.86FALSE00
2025-10-032700PUT0 041.58FALSE00
2025-10-032750.22PUT0 3638.6FALSE00
2025-10-032800PUT0 036.51FALSE00
2025-10-032850.28PUT2 134.9FALSE0.280
2025-10-032900.33PUT6 1133.32FALSE0.330
2025-10-032950.4PUT4 2831.88FALSE0.40
2025-10-033000.59PUT0 1129.86FALSE00
2025-10-033050.59PUT2 328.92FALSE-0.01-0.02
2025-10-033101.01PUT0 3028.1FALSE00
2025-10-033151PUT0 3926.72FALSE00
2025-10-033201.14PUT1 824.64FALSE-0.26-0.19
2025-10-033251.44PUT10 2723.19FALSE-0.23-0.14
2025-10-033302PUT2 2722.39FALSE-0.31-0.13
2025-10-033352.72PUT9 2921.46FALSE-0.38-0.12
2025-10-033403.6PUT6 2320.29FALSE-0.85-0.19
2025-10-033454.96PUT11 1619.61FALSE-0.57-0.1
2025-10-033507.59PUT2 1719.45FALSE0.210.03
2025-10-033558.8PUT1 317.83TRUE-1.13-0.11
2025-10-0336012.17PUT0 018.26TRUE00
2025-10-033650PUT0 017.76TRUE00
2025-10-033700PUT0 017.36TRUE00
2025-10-033750PUT0 018.73TRUE00
2025-10-033800PUT0 020.15TRUE00
2025-10-033850PUT0 020.54TRUE00
2025-10-033900PUT0 023.85TRUE00
2025-10-033950PUT0 027.03TRUE00
2025-10-034000PUT0 026.69TRUE00
2025-10-034050PUT0 027.69TRUE00
2025-10-034100PUT0 032.33TRUE00
2025-10-034150PUT0 034.08TRUE00
2025-10-034200PUT0 034.46TRUE00
2025-10-034250PUT0 039.41TRUE00
2025-10-034300PUT0 038.47TRUE00
2025-10-034350PUT0 042.93TRUE00
2025-10-034400PUT0 042.37TRUE00
2025-10-034450PUT0 044.1TRUE00
2025-10-102800CALL0 037.41TRUE00
2025-10-102850CALL0 034.34TRUE00
2025-10-102900CALL0 034.26TRUE00
2025-10-102950CALL0 032.95TRUE00
2025-10-103000CALL0 031.05TRUE00
2025-10-103050CALL0 030.09TRUE00
2025-10-103100CALL0 028.8TRUE00
2025-10-103150CALL0 026.48TRUE00
2025-10-103200CALL0 026.21TRUE00
2025-10-103250CALL0 024.79TRUE00
2025-10-103300CALL0 023.99TRUE00
2025-10-103350CALL0 022.79TRUE00
2025-10-103400CALL0 021.66TRUE00
2025-10-103450CALL0 020.9TRUE00
2025-10-103500CALL0 020.05TRUE00
2025-10-103550CALL0 019.33FALSE00
2025-10-103600CALL0 018.65FALSE00
2025-10-103650CALL0 018.07FALSE00
2025-10-103702.78CALL4 018.04FALSE2.780
2025-10-103751.91CALL1 018.18FALSE1.910
2025-10-103801.3CALL1 018.37FALSE1.30
2025-10-103850CALL0 017.96FALSE00
2025-10-103900CALL0 017.29FALSE00
2025-10-103950CALL0 019.27FALSE00
2025-10-104000CALL0 020.4FALSE00
2025-10-104050CALL0 020.76FALSE00
2025-10-104100CALL0 022.64FALSE00
2025-10-104150CALL0 023.87FALSE00
2025-10-104200CALL0 025.1FALSE00
2025-10-102800.32PUT10 434.84FALSE-0.85-0.73
2025-10-102850PUT0 033.77FALSE00
2025-10-102900PUT0 031.57FALSE00
2025-10-102950.58PUT10 431.17FALSE-0.84-0.59
2025-10-103000PUT0 029.23FALSE00
2025-10-103050PUT0 028.4FALSE00
2025-10-103100PUT0 027.01FALSE00
2025-10-103151.25PUT0 225.72FALSE00
2025-10-103201.5PUT2 024.32FALSE1.50
2025-10-103252PUT2 123.53FALSE-0.2-0.09
2025-10-103302.54PUT2 022.37FALSE2.540
2025-10-103353.3PUT4 321.38FALSE-0.54-0.14
2025-10-103400PUT0 020.81FALSE00
2025-10-103455.73PUT4 019.81FALSE5.730
2025-10-103507.44PUT2 118.97FALSE-1.01-0.12
2025-10-1035510.05PUT1 019.16TRUE10.050
2025-10-103600PUT0 018.43TRUE00
2025-10-103650PUT0 017.48TRUE00
2025-10-103700PUT0 017.2TRUE00
2025-10-103750PUT0 016.97TRUE00
2025-10-103800PUT0 016.76TRUE00
2025-10-103850PUT0 017.17TRUE00
2025-10-103900PUT0 021.36TRUE00
2025-10-103950PUT0 023.35TRUE00
2025-10-104000PUT0 025.04TRUE00
2025-10-104050PUT0 027.17TRUE00
2025-10-104100PUT0 028.15TRUE00
2025-10-104150PUT0 029.05TRUE00
2025-10-104200PUT0 032.85TRUE00
2025-10-171500CALL0 0131.02TRUE00
2025-10-171550CALL0 090.76TRUE00
2025-10-171600CALL0 0100.47TRUE00
2025-10-171650CALL0 077.25TRUE00
2025-10-171700CALL0 070.35TRUE00
2025-10-171750CALL0 077.2TRUE00
2025-10-171800CALL0 081.36TRUE00
2025-10-171850CALL0 171.01TRUE00
2025-10-171900CALL0 074.15TRUE00
2025-10-171950CALL0 061.3TRUE00
2025-10-17200135.95CALL0 670.78TRUE00
2025-10-172050CALL0 059.58TRUE00
2025-10-172100CALL0 065.04TRUE00
2025-10-172150CALL0 056.94TRUE00
2025-10-17220122.59CALL0 560.9TRUE00
2025-10-172250CALL0 858.22TRUE00
2025-10-172300CALL0 054.99TRUE00
2025-10-172350CALL0 045.79TRUE00
2025-10-172400CALL0 044.58TRUE00
2025-10-172450CALL0 045.6TRUE00
2025-10-1725097CALL0 141.79TRUE00
2025-10-1725590.5CALL0 644.21TRUE00
2025-10-1726088.58CALL0 144.23TRUE00
2025-10-1726580.74CALL0 644.02TRUE00
2025-10-1727068.26CALL0 642.1TRUE00
2025-10-1727564.2CALL0 239.38TRUE00
2025-10-1728072.05CALL0 7138.17TRUE00
2025-10-1728566.75CALL0 636.36TRUE00
2025-10-1729062.22CALL1 3733.92TRUE62.220
2025-10-1729552.25CALL0 1032.76TRUE00
2025-10-1730053.39CALL0 2331.54TRUE00
2025-10-1730547.79CALL1 16728.14TRUE47.790
2025-10-1731044.05CALL0 5028.39TRUE00
2025-10-1731538.4CALL1 2427.06TRUE38.40
2025-10-1732037.15CALL0 5325.49TRUE00
2025-10-1732531.38CALL2 4925.32TRUE10.03
2025-10-1733027.1CALL15 22124.28TRUE1.80.07
2025-10-1733522.94CALL17 27723.13TRUE2.540.12
2025-10-1734018.9CALL5 34521.81TRUE1.690.1
2025-10-1734515.75CALL14 32721.89TRUE2.10.15
2025-10-1735012CALL36 98020.06TRUE0.850.08
2025-10-173559.02CALL25 140119.1FALSE0.420.05
2025-10-173606.77CALL226 135218.8FALSE0.570.09
2025-10-173655CALL27 71118.68FALSE0.450.1
2025-10-173703.45CALL98 85718.2FALSE0.350.11
2025-10-173752.38CALL186 91118.06FALSE0.150.07
2025-10-173801.7CALL8 109718.3FALSE0.170.11
2025-10-173851.18CALL39 32418.45FALSE0.050.04
2025-10-173900.82CALL10 110418.67FALSE-0.02-0.02
2025-10-173950.73CALL0 24618.64FALSE00
2025-10-174000.44CALL0 36219.04FALSE00
2025-10-174050.32CALL0 14020.18FALSE00
2025-10-174100.27CALL2 22720.84FALSE00
2025-10-174150.2CALL0 28021.98FALSE00
2025-10-174200.2CALL0 43822.48FALSE00
2025-10-174250.49CALL0 4523.51FALSE00
2025-10-174300.14CALL3 4323.93FALSE0.140
2025-10-174350.11CALL0 425.47FALSE00
2025-10-174400.58CALL0 2626.43FALSE00
2025-10-174450.4CALL0 1227.47FALSE00
2025-10-174500.08CALL0 6628.48FALSE00
2025-10-174600.07CALL0 48030.4FALSE00
2025-10-171500.05PUT0 3790.48FALSE00
2025-10-171550PUT0 287.22FALSE00
2025-10-171600PUT0 15184.07FALSE00
2025-10-171650.03PUT0 375.79FALSE00
2025-10-171700.05PUT0 1678.04FALSE00
2025-10-171750PUT0 175.16FALSE00
2025-10-171800.03PUT0 1172.73FALSE00
2025-10-171850.05PUT0 069.98FALSE00
2025-10-171900.06PUT0 867.31FALSE00
2025-10-171950.22PUT0 1165.03FALSE00
2025-10-172000.06PUT0 2662.48FALSE00
2025-10-172050.36PUT0 6860.28FALSE00
2025-10-172100.04PUT0 7057.83FALSE00
2025-10-172150.15PUT0 4555.7FALSE00
2025-10-172200.06PUT0 2953.83FALSE00
2025-10-172250.05PUT5 4146.15FALSE0.050
2025-10-172300.05PUT0 20748.78FALSE00
2025-10-172350.21PUT0 1147.61FALSE00
2025-10-172400.13PUT0 9245.58FALSE00
2025-10-172450.17PUT0 9343.91FALSE00
2025-10-172500.15PUT0 10042.21FALSE00
2025-10-172550.52PUT0 3940.48FALSE00
2025-10-172600.4PUT0 4838.97FALSE00
2025-10-172650.26PUT1 8637.61FALSE0.260
2025-10-172700.29PUT4 16736.05FALSE0.290
2025-10-172750.45PUT0 8635.38FALSE00
2025-10-172800.44PUT1 3434.02FALSE0.440
2025-10-172850.53PUT0 56532.81FALSE00
2025-10-172900.62PUT3 47231.54FALSE-0.04-0.06
2025-10-172950.7PUT5 10929.98FALSE0.70
2025-10-173000.84PUT2 123128.76FALSE-0.09-0.1
2025-10-173051.13PUT2 85728.27FALSE0.030.03
2025-10-173101.29PUT2173 56826.68FALSE-0.07-0.05
2025-10-173151.52PUT2297 58225.26FALSE-0.17-0.1
2025-10-173201.95PUT48 78024.42FALSE-0.26-0.12
2025-10-173252.41PUT85 97423.29FALSE-0.27-0.1
2025-10-173303.15PUT101 142022.62FALSE-0.22-0.07
2025-10-173353.97PUT18 105921.64FALSE-0.53-0.12
2025-10-173405.1PUT154 101420.88FALSE-0.8-0.14
2025-10-173456.65PUT11 57220.41FALSE-0.6-0.08
2025-10-173508.43PUT26 54119.71FALSE-1.12-0.12
2025-10-1735510.45PUT8 35618.72TRUE-1.1-0.1
2025-10-1736013.1PUT9 22618.12TRUE-0.75-0.05
2025-10-1736516.5PUT7 10418.18TRUE-0.74-0.04
2025-10-1737019.85PUT1 15817.09TRUE-2.43-0.11
2025-10-1737523.66PUT5 12015.59TRUE-1.4-0.06
2025-10-1738030.7PUT0 2317.39TRUE00
2025-10-1738541.78PUT0 021.31TRUE00
2025-10-1739026PUT0 023.44TRUE00
2025-10-173950PUT0 020.01TRUE00
2025-10-174000PUT0 029.75TRUE00
2025-10-1740564.28PUT0 023.37TRUE00
2025-10-174100PUT0 025TRUE00
2025-10-174150PUT0 033.4TRUE00
2025-10-174200PUT0 036.78TRUE00
2025-10-174250PUT0 036.35TRUE00
2025-10-174300PUT0 038.68TRUE00
2025-10-174350PUT0 033.78TRUE00
2025-10-174400PUT0 045.08TRUE00
2025-10-174450PUT0 047.02TRUE00
2025-10-174500PUT0 048.68TRUE00
2025-10-17460115.05PUT0 040.91TRUE00
2025-11-21150223.06CALL0 6194.61TRUE00
2025-11-211550CALL0 174.37TRUE00
2025-11-211600CALL0 072.54TRUE00
2025-11-211650CALL0 071.4TRUE00
2025-11-211700CALL0 067.4TRUE00
2025-11-211750CALL0 063.4TRUE00
2025-11-211800CALL0 161.84TRUE00
2025-11-21185159.71CALL0 460.91TRUE00
2025-11-211900CALL0 057.3TRUE00
2025-11-211950CALL0 154.41TRUE00
2025-11-212000CALL0 153.62TRUE00
2025-11-212050CALL0 151.52TRUE00
2025-11-21210145.5CALL0 250.03TRUE00
2025-11-212150CALL0 246.26TRUE00
2025-11-21220136.63CALL0 047.44TRUE00
2025-11-21225120.05CALL0 246.28TRUE00
2025-11-212300CALL0 044.29TRUE00
2025-11-212350CALL0 042.71TRUE00
2025-11-212400CALL0 1042.08TRUE00
2025-11-2124598.77CALL0 041.52TRUE00
2025-11-212500CALL0 041.63TRUE00
2025-11-21255105.46CALL0 138.78TRUE00
2025-11-21260101CALL0 339.49TRUE00
2025-11-212650CALL0 136.26TRUE00
2025-11-212700CALL0 035.79TRUE00
2025-11-2127564.73CALL0 235.22TRUE00
2025-11-2128073.5CALL0 232.55TRUE00
2025-11-212850CALL0 032.05TRUE00
2025-11-2129072.76CALL0 231.63TRUE00
2025-11-212950CALL0 029.75TRUE00
2025-11-2130050.61CALL0 827.03TRUE00
2025-11-2130545.48CALL0 2427.51TRUE00
2025-11-2131046CALL2 5925.95TRUE460
2025-11-2131534.85CALL0 7026.38TRUE00
2025-11-2132037.16CALL1 3925.66TRUE0.110
2025-11-2132535CALL6 12625.22TRUE0.720.02
2025-11-2133030.95CALL14 10624.38TRUE0.690.02
2025-11-2133527.15CALL14 19623.72TRUE0.820.03
2025-11-2134023.44CALL17 98622.91TRUE0.550.02
2025-11-2134520.49CALL9 24022.98TRUE0.780.04
2025-11-2135017.16CALL30 38022.09TRUE1.820.12
2025-11-2135514.3CALL23 32521.54FALSE1.550.12
2025-11-2136011.7CALL19 31520.98FALSE0.850.08
2025-11-213659.3CALL8 27920.31FALSE0.20.02
2025-11-213707.7CALL40 104920.04FALSE0.990.15
2025-11-213755.92CALL11 64419.87FALSE0.170.03
2025-11-213804.75CALL23 209719.92FALSE0.480.11
2025-11-213853.61CALL48 43219.62FALSE0.330.1
2025-11-213902.81CALL30 64919.62FALSE0.090.03
2025-11-213952.19CALL4 66519.68FALSE0.070.03
2025-11-214001.71CALL10 38619.8FALSE0.180.12
2025-11-214051.35CALL2 43220FALSE1.350
2025-11-214100.84CALL0 53719.88FALSE00
2025-11-214150.56CALL0 45319.97FALSE00
2025-11-214200.61CALL5 21420.3FALSE0.610
2025-11-214250.47CALL0 14121.09FALSE00
2025-11-214300.42CALL0 15621.4FALSE00
2025-11-214350.34CALL0 10121.87FALSE00
2025-11-214401.48CALL0 7422.33FALSE00
2025-11-214450.59CALL0 222.86FALSE00
2025-11-214500.59CALL0 4623.23FALSE00
2025-11-214600.23CALL1 824.74FALSE0.230
2025-11-214700.52CALL0 625.23FALSE00
2025-11-214800CALL0 027.34FALSE00
2025-11-214900CALL0 028.62FALSE00
2025-11-215000CALL0 030.14FALSE00
2025-11-215100CALL0 031.4FALSE00
2025-11-215200CALL0 032.71FALSE00
2025-11-215300.15CALL0 533.98FALSE00
2025-11-211500.03PUT0 9470.4FALSE00
2025-11-211550PUT0 468.17FALSE00
2025-11-211600.1PUT0 15066FALSE00
2025-11-211650.17PUT0 763.62FALSE00
2025-11-211700.18PUT0 661.3FALSE00
2025-11-211750.09PUT0 1259.54FALSE00
2025-11-211800.29PUT0 157.56FALSE00
2025-11-211850.1PUT0 1055.41FALSE00
2025-11-211900.2PUT0 553.52FALSE00
2025-11-211950.1PUT0 1352.05FALSE00
2025-11-212000.16PUT0 9150.02FALSE00
2025-11-212051.13PUT0 8048.55FALSE00
2025-11-212100.23PUT0 6046.61FALSE00
2025-11-212150.3PUT0 1245.43FALSE00
2025-11-212200PUT0 5643.93FALSE00
2025-11-212250.57PUT0 2842.66FALSE00
2025-11-212300.41PUT0 3242.05FALSE00
2025-11-212350.55PUT0 3140.37FALSE00
2025-11-212400.42PUT0 339.44FALSE00
2025-11-212450.5PUT0 5738.94FALSE00
2025-11-212500.53PUT146 2937.81FALSE0.530
2025-11-212551.12PUT0 836.66FALSE00
2025-11-212600.68PUT1 2635.62FALSE0.680
2025-11-212650.82PUT0 1735.1FALSE00
2025-11-212700.96PUT2 16434.08FALSE0.960
2025-11-212751.13PUT0 3133.16FALSE00
2025-11-212801.78PUT0 16532.29FALSE00
2025-11-212851.52PUT0 8731.09FALSE00
2025-11-212901.66PUT16 43630.07FALSE-0.1-0.06
2025-11-212952.05PUT0 15929.03FALSE00
2025-11-213002.44PUT0 51028.31FALSE00
2025-11-213052.65PUT2 61727.47FALSE-0.12-0.04
2025-11-213103.2PUT15 36326.89FALSE-0.2-0.06
2025-11-213153.67PUT31 69425.85FALSE-0.23-0.06
2025-11-213204.34PUT44 106225.1FALSE-0.39-0.08
2025-11-213255.35PUT19 66724.33FALSE-0.2-0.04
2025-11-213306.4PUT43 61723.63FALSE00
2025-11-213357.45PUT84 139323.38FALSE-0.64-0.08
2025-11-213408.7PUT55 73622.55FALSE-0.54-0.06
2025-11-2134510.25PUT17 121421.88FALSE-0.85-0.08
2025-11-2135012.15PUT31 100321.38FALSE-0.95-0.07
2025-11-2135514.35PUT14 25820.91TRUE-1.41-0.09
2025-11-2136016.83PUT11 20620.43TRUE-0.82-0.05
2025-11-2136519.74PUT106 11920.14TRUE-0.59-0.03
2025-11-2137022.94PUT188 7219.83TRUE-0.81-0.03
2025-11-2137526.22PUT384 59319.09TRUE-0.79-0.03
2025-11-2138031.5PUT1 3618.99TRUE31.50
2025-11-2138535.34PUT0 219.01TRUE00
2025-11-213900PUT0 018.98TRUE00
2025-11-2139540.87PUT0 020.1TRUE00
2025-11-2140061.85PUT0 019.23TRUE00
2025-11-2140540.13PUT0 025.53TRUE00
2025-11-214100PUT0 023.15TRUE00
2025-11-214150PUT0 023.87TRUE00
2025-11-214200PUT0 025.43TRUE00
2025-11-214250PUT0 032.25TRUE00
2025-11-214300PUT0 028.01TRUE00
2025-11-214350PUT0 029.51TRUE00
2025-11-214400PUT0 031TRUE00
2025-11-214450PUT0 032.46TRUE00
2025-11-214500PUT0 034.02TRUE00
2025-11-214600PUT0 034.93TRUE00
2025-11-214700PUT0 038.02TRUE00
2025-11-214800PUT0 039.34TRUE00
2025-11-214900PUT0 042.06TRUE00
2025-11-215000PUT0 044.43TRUE00
2025-11-215100PUT0 045.13TRUE00
2025-11-215200PUT0 050.44TRUE00
2025-11-215300PUT0 050.34TRUE00
2025-12-191500CALL0 061.86TRUE00
2025-12-19155201.13CALL0 157.51TRUE00
2025-12-191600CALL0 056.02TRUE00
2025-12-191650CALL0 156.73TRUE00
2025-12-191700CALL0 155.06TRUE00
2025-12-191750CALL0 054.22TRUE00
2025-12-19180159.83CALL0 152.53TRUE00
2025-12-191850CALL0 052.15TRUE00
2025-12-191900CALL0 044.06TRUE00
2025-12-19195162.05CALL0 148.2TRUE00
2025-12-19200149.12CALL0 648.95TRUE00
2025-12-192100CALL0 044.73TRUE00
2025-12-19220134.58CALL0 246.49TRUE00
2025-12-19230108.53CALL0 1341TRUE00
2025-12-19235110.15CALL0 239.82TRUE00
2025-12-1924098.97CALL0 238.61TRUE00
2025-12-1924596.15CALL0 038.14TRUE00
2025-12-19250104.73CALL0 632.83TRUE00
2025-12-192550CALL0 736.55TRUE00
2025-12-1926094.2CALL0 1033.13TRUE00
2025-12-192650CALL0 331.97TRUE00
2025-12-1927091.6CALL0 631.7TRUE00
2025-12-192750CALL0 330.38TRUE00
2025-12-1928078.38CALL0 2031.4TRUE00
2025-12-192850CALL0 2828.96TRUE00
2025-12-1929061.3CALL0 2128.35TRUE00
2025-12-1929562.66CALL0 1727.5TRUE00
2025-12-1930059.36CALL0 12927.15TRUE00
2025-12-1930547.69CALL0 1926.14TRUE00
2025-12-1931034.22CALL0 3425.53TRUE00
2025-12-1931545.76CALL2 5326.75TRUE45.760
2025-12-1932041.3CALL3 13125.45TRUE41.30
2025-12-1932537.59CALL2 7424.18TRUE1.860.05
2025-12-1933033.66CALL4 34823.59TRUE1.160.04
2025-12-1933529.94CALL3 30623.15TRUE1.650.06
2025-12-1934024.8CALL0 14022.89TRUE00
2025-12-1934522.62CALL1 9922.14TRUE1.370.06
2025-12-1935019.5CALL27 82321.61TRUE1.170.06
2025-12-1935516.65CALL19 84021.16FALSE0.750.05
2025-12-1936014.25CALL175 41820.98FALSE1.270.1
2025-12-1936511.85CALL25 19720.5FALSE0.60.05
2025-12-193709.75CALL0 38120.17FALSE00
2025-12-193757.95CALL2 31819.77FALSE0.30.04
2025-12-193806.4CALL4 58219.48FALSE0.30.05
2025-12-193854.8CALL0 61719.27FALSE00
2025-12-193904.4CALL41 46019.34FALSE0.550.14
2025-12-193953.1CALL0 28319.16FALSE00
2025-12-194002.67CALL16 178219.24FALSE0.310.13
2025-12-194052.13CALL2 9819.26FALSE2.130
2025-12-194101.8CALL0 13319.22FALSE00
2025-12-194151.42CALL1 6219.62FALSE0.150.12
2025-12-194201.13CALL2 10719.69FALSE1.130
2025-12-194250.95CALL1 7620FALSE0.950
2025-12-194300.7CALL0 8720.67FALSE00
2025-12-194350.48CALL0 1620.52FALSE00
2025-12-194400.38CALL0 46821.53FALSE00
2025-12-194500.3CALL0 47921.5FALSE00
2025-12-194600.31CALL1 13522.14FALSE0.310
2025-12-194700.25CALL0 8022.91FALSE00
2025-12-194800.22CALL0 3024.09FALSE00
2025-12-194900.15CALL0 5323.21FALSE00
2025-12-195000.11CALL0 3426.27FALSE00
2025-12-191500.05PUT0 6761.8FALSE00
2025-12-191550.1PUT0 1059.36FALSE00
2025-12-191600.16PUT0 4357.69FALSE00
2025-12-191650.2PUT0 1555.83FALSE00
2025-12-191700.07PUT0 4454.02FALSE00
2025-12-191750.16PUT0 2452.04FALSE00
2025-12-191800.09PUT0 10750.5FALSE00
2025-12-191850.25PUT0 1348.96FALSE00
2025-12-191900.63PUT0 847.44FALSE00
2025-12-191950.6PUT0 1446.07FALSE00
2025-12-192000.18PUT0 20844.7FALSE00
2025-12-192100.39PUT0 12844.38FALSE00
2025-12-192200.36PUT0 10140.37FALSE00
2025-12-192300.59PUT0 6337.77FALSE00
2025-12-192351.1PUT0 737.86FALSE00
2025-12-192400.64PUT0 7536.91FALSE00
2025-12-192451.03PUT0 1236.12FALSE00
2025-12-192500.79PUT6 24835.21FALSE-0.05-0.06
2025-12-192550.93PUT0 10734.61FALSE00
2025-12-192601PUT0 36633.71FALSE00
2025-12-192651.18PUT1 3232.66FALSE-0.02-0.02
2025-12-192701.35PUT0 66031.91FALSE00
2025-12-192751.54PUT7 13130.98FALSE-0.07-0.04
2025-12-192801.81PUT0 43630.13FALSE00
2025-12-192852.12PUT0 66529.4FALSE00
2025-12-192902.46PUT0 92128.54FALSE00
2025-12-192952.73PUT3 16727.98FALSE-0.07-0.03
2025-12-193003.15PUT0 63726.98FALSE00
2025-12-193053.5PUT1 202826.19FALSE3.50
2025-12-193104.04PUT2 65725.45FALSE-0.36-0.08
2025-12-193154.89PUT0 54724.95FALSE00
2025-12-193205.89PUT0 60124.34FALSE00
2025-12-193256.5PUT17 69923.75FALSE-0.5-0.07
2025-12-193307.45PUT4 158122.97FALSE-0.85-0.1
2025-12-193358.9PUT8 26122.73FALSE-0.25-0.03
2025-12-1934010.22PUT11 81022.03FALSE10.220
2025-12-1934511.9PUT3 15521.56FALSE-0.45-0.04
2025-12-1935013.83PUT4 69121.12FALSE13.830
2025-12-1935515.95PUT6 14420.62TRUE-0.5-0.03
2025-12-1936018.45PUT2 9720.29TRUE-0.91-0.05
2025-12-1936521.88PUT0 8720.03TRUE00
2025-12-1937025.05PUT0 6120.08TRUE00
2025-12-1937528.41PUT0 3219.67TRUE00
2025-12-1938038.93PUT0 1219.46TRUE00
2025-12-1938535.4PUT0 1218.85TRUE00
2025-12-1939048.69PUT0 018.48TRUE00
2025-12-193950PUT0 018.61TRUE00
2025-12-1940047.45PUT0 118.86TRUE00
2025-12-194050PUT0 022.88TRUE00
2025-12-194100PUT0 020.87TRUE00
2025-12-194150PUT0 022.74TRUE00
2025-12-194200PUT0 022.72TRUE00
2025-12-194250PUT0 023.66TRUE00
2025-12-1943066.34PUT0 026.35TRUE00
2025-12-194350PUT0 026.96TRUE00
2025-12-194400PUT0 028.26TRUE00
2025-12-194500PUT0 028.58TRUE00
2025-12-194600PUT0 031.17TRUE00
2025-12-194700PUT0 034.15TRUE00
2025-12-194800PUT0 035.87TRUE00
2025-12-194900PUT0 038.89TRUE00
2025-12-19500136.28PUT0 040.1TRUE00
2026-01-161150CALL0 2377.29TRUE00
2026-01-161200CALL0 275.17TRUE00
2026-01-161250CALL0 1075.17TRUE00
2026-01-161300CALL0 871.73TRUE00
2026-01-161350CALL0 2869.06TRUE00
2026-01-161400CALL0 4858.63TRUE00
2026-01-161450CALL0 6946.49TRUE00
2026-01-16150197.65CALL0 21456.24TRUE00
2026-01-161550CALL0 79552.93TRUE00
2026-01-161600CALL0 1758.71TRUE00
2026-01-161650CALL0 2953.04TRUE00
2026-01-16170188.14CALL0 9653.37TRUE00
2026-01-161750CALL0 8047.51TRUE00
2026-01-161800CALL0 1852.43TRUE00
2026-01-161850CALL0 553.11TRUE00
2026-01-16190164.71CALL8 2251.8TRUE164.710
2026-01-16195158.73CALL0 2145.05TRUE00
2026-01-16200148CALL0 7944.76TRUE00
2026-01-16210165CALL0 2442.45TRUE00
2026-01-16220120.75CALL0 7439.8TRUE00
2026-01-16230109.99CALL0 10537.38TRUE00
2026-01-1624097.8CALL0 19437.48TRUE00
2026-01-16250103.6CALL0 29635.36TRUE00
2026-01-1626081CALL0 18833.65TRUE00
2026-01-1626577.7CALL0 7733.75TRUE00
2026-01-1627067.93CALL0 30431.29TRUE00
2026-01-1627581.79CALL0 39830.41TRUE00
2026-01-1628078.54CALL3 43831.61TRUE78.540
2026-01-1628570.36CALL0 7830.13TRUE00
2026-01-1629064.5CALL0 47529.13TRUE00
2026-01-1629564.78CALL4 18628.76TRUE1.480.02
2026-01-1630059.7CALL2 87426.59TRUE59.70
2026-01-1630544.15CALL0 10826.32TRUE00
2026-01-1631052.27CALL5 65426.23TRUE52.270
2026-01-1631543.51CALL0 53725.53TRUE00
2026-01-1632043.25CALL1 35324.85TRUE0.830.02
2026-01-1632539.65CALL4 52824.76TRUE1.290.03
2026-01-1633033.87CALL0 69923.68TRUE00
2026-01-1633532.24CALL7 55022.97TRUE2.440.08
2026-01-1634028.61CALL8 50522.92TRUE1.770.07
2026-01-1634525.43CALL5 233122.56TRUE1.340.06
2026-01-1635022CALL11 590721.68TRUE10.05
2026-01-1635519.42CALL4 73621.59FALSE1.640.09
2026-01-1636016.54CALL15 394420.91FALSE1.140.07
2026-01-1636513.95CALL1 43520.32FALSE13.950
2026-01-1637011.8CALL1 382820FALSE0.680.06
2026-01-163759.35CALL0 24819.75FALSE00
2026-01-163808.2CALL108 363319.42FALSE0.70.09
2026-01-163856.25CALL0 44219.22FALSE00
2026-01-163905.36CALL1 171619.12FALSE5.360
2026-01-163954.35CALL0 43318.95FALSE00
2026-01-164003.65CALL10 181218.77FALSE0.250.07
2026-01-164052.87CALL0 17219.09FALSE00
2026-01-164102.32CALL0 45918.94FALSE00
2026-01-164151.92CALL0 6019.02FALSE00
2026-01-164201.54CALL0 61318.95FALSE00
2026-01-164251.16CALL0 6919.03FALSE00
2026-01-164300.97CALL0 52019.21FALSE00
2026-01-164352.16CALL0 4419.39FALSE00
2026-01-164400.6CALL0 64219.61FALSE00
2026-01-164450.66CALL0 520.09FALSE00
2026-01-164500.6CALL3 94820.23FALSE0.60
2026-01-164550.48CALL0 920.47FALSE00
2026-01-164600.45CALL0 36420.83FALSE00
2026-01-164650.88CALL0 920.31FALSE00
2026-01-164700.81CALL0 31621.32FALSE00
2026-01-164750.85CALL0 521.71FALSE00
2026-01-164800.28CALL0 37821.95FALSE00
2026-01-164850CALL0 022.24FALSE00
2026-01-164900.2CALL0 2422.74FALSE00
2026-01-164950.18CALL0 2223.15FALSE00
2026-01-165000.39CALL0 4723.68FALSE00
2026-01-165050CALL0 024.05FALSE00
2026-01-165100CALL0 024.56FALSE00
2026-01-165150.34CALL0 4025.05FALSE00
2026-01-165200.28CALL0 125.52FALSE00
2026-01-165250CALL0 025.81FALSE00
2026-01-165300.35CALL0 126.45FALSE00
2026-01-165350CALL0 026.79FALSE00
2026-01-165400.15CALL0 027.22FALSE00
2026-01-165450.13CALL0 1228.13FALSE00
2026-01-161150.05PUT0 30670.5FALSE00
2026-01-161200.05PUT0 10167.97FALSE00
2026-01-161250.09PUT0 6266.09FALSE00
2026-01-161300.02PUT0 5663.47FALSE00
2026-01-161350.04PUT0 9761.47FALSE00
2026-01-161400.04PUT0 8259.54FALSE00
2026-01-161450.05PUT0 9058.09FALSE00
2026-01-161500.09PUT0 20656.24FALSE00
2026-01-161550.1PUT0 43354.04FALSE00
2026-01-161600.19PUT0 9352.49FALSE00
2026-01-161650.14PUT0 1851.3FALSE00
2026-01-161700PUT0 15749.13FALSE00
2026-01-161750.25PUT0 69847.66FALSE00
2026-01-161800.24PUT0 2646.35FALSE00
2026-01-161850.55PUT0 6844.91FALSE00
2026-01-161900.21PUT1 5543.23FALSE0.210
2026-01-161950.55PUT0 3142.64FALSE00
2026-01-162000.29PUT0 18241.32FALSE00
2026-01-162100.42PUT0 17140.43FALSE00
2026-01-162200.57PUT60 44339.16FALSE0.570
2026-01-162300.73PUT0 110737.38FALSE00
2026-01-162400.85PUT1 140135.22FALSE-0.06-0.07
2026-01-162501.15PUT1 64833.97FALSE1.150
2026-01-162601.58PUT0 47332.8FALSE00
2026-01-162651.8PUT0 74531.56FALSE00
2026-01-162701.84PUT1 218730.72FALSE-0.15-0.08
2026-01-162752.11PUT6 70330.06FALSE2.110
2026-01-162802.35PUT2 71229.19FALSE-0.08-0.03
2026-01-162852.67PUT3 91428.48FALSE2.670
2026-01-162903.2PUT7 83028.2FALSE00
2026-01-162953.65PUT0 88127.08FALSE00
2026-01-163004.08PUT120 88726.73FALSE-0.17-0.04
2026-01-163054.7PUT0 61825.83FALSE00
2026-01-163105.08PUT1 226025.03FALSE-0.32-0.06
2026-01-163155.85PUT7 155224.48FALSE-0.15-0.03
2026-01-163206.7PUT70 173223.89FALSE-0.45-0.06
2026-01-163257.6PUT26 71723.2FALSE7.60
2026-01-163308.9PUT37 94322.91FALSE-0.06-0.01
2026-01-1633510.1PUT15 43022.27FALSE10.10
2026-01-1634011.4PUT15 101822.03FALSE-0.55-0.05
2026-01-1634513.55PUT0 43721.73FALSE00
2026-01-1635015.2PUT22 151920.92FALSE-0.25-0.02
2026-01-1635517.3PUT4 20220.46TRUE-0.8-0.04
2026-01-1636019.45PUT13 60520.44TRUE-0.8-0.04
2026-01-1636521.87PUT0 48819.96TRUE00
2026-01-1637026.32PUT0 24019.66TRUE00
2026-01-1637529.67PUT0 2719.62TRUE00
2026-01-1638043.9PUT0 14919.36TRUE00
2026-01-1638543.8PUT0 2818.54TRUE00
2026-01-1639046.5PUT0 7418.86TRUE00
2026-01-1639552.45PUT0 018.14TRUE00
2026-01-1640056.3PUT0 2517.61TRUE00
2026-01-1640539PUT0 020.54TRUE00
2026-01-164100PUT0 020.38TRUE00
2026-01-164150PUT0 020.9TRUE00
2026-01-1642078.05PUT0 026.08TRUE00
2026-01-164250PUT0 023.11TRUE00
2026-01-164300PUT0 025.11TRUE00
2026-01-164350PUT0 024.35TRUE00
2026-01-164400PUT0 026.26TRUE00
2026-01-164450PUT0 028.39TRUE00
2026-01-164500PUT0 029.82TRUE00
2026-01-164550PUT0 028.3TRUE00
2026-01-164600PUT0 030.21TRUE00
2026-01-164650PUT0 031.97TRUE00
2026-01-164700PUT0 031.89TRUE00
2026-01-164750PUT0 034TRUE00
2026-01-164800PUT0 033.09TRUE00
2026-01-164850PUT0 039.74TRUE00
2026-01-164900PUT0 035.67TRUE00
2026-01-164950PUT0 036.73TRUE00
2026-01-165000PUT0 037.18TRUE00
2026-01-165050PUT0 038.02TRUE00
2026-01-165100PUT0 038.42TRUE00
2026-01-165150PUT0 038.54TRUE00
2026-01-165200PUT0 040.48TRUE00
2026-01-165250PUT0 041.28TRUE00
2026-01-165300PUT0 042.07TRUE00
2026-01-165350PUT0 043.84TRUE00
2026-01-165400PUT0 043.84TRUE00
2026-01-16545195.5PUT0 044.38TRUE00
2026-02-201750CALL0 048.08TRUE00
2026-02-201800CALL0 044.27TRUE00
2026-02-201850CALL0 046.89TRUE00
2026-02-201900CALL0 045.45TRUE00
2026-02-201950CALL0 044.03TRUE00
2026-02-202000CALL0 044.45TRUE00
2026-02-202100CALL0 041.72TRUE00
2026-02-202200CALL0 039.53TRUE00
2026-02-202300CALL0 037.83TRUE00
2026-02-2024095.94CALL0 137.16TRUE00
2026-02-202500CALL0 033.79TRUE00
2026-02-2026080CALL0 331.92TRUE00
2026-02-2027069.04CALL0 130.11TRUE00
2026-02-202800CALL0 030.04TRUE00
2026-02-2029069.41CALL0 6427.46TRUE00
2026-02-2030055CALL0 1326.72TRUE00
2026-02-2030552.15CALL0 526.49TRUE00
2026-02-203100CALL0 025.91TRUE00
2026-02-2031537.08CALL0 325.36TRUE00
2026-02-2032039.1CALL0 124.85TRUE00
2026-02-2032539.6CALL0 124.34TRUE00
2026-02-2033036.3CALL0 1523.96TRUE00
2026-02-2033530.33CALL0 2023.28TRUE00
2026-02-2034032CALL0 7422.92TRUE00
2026-02-2034526.99CALL0 22722.44TRUE00
2026-02-2035025.3CALL5 17122.22TRUE0.660.03
2026-02-2035521.2CALL0 3621.64FALSE00
2026-02-2036018.95CALL0 5921.27FALSE00
2026-02-2036516.21CALL0 2120.89FALSE00
2026-02-2037015.1CALL3 2920.87FALSE15.10
2026-02-2037512.75CALL2 2020.26FALSE0.50.04
2026-02-2038011.2CALL1 3920.32FALSE0.50.05
2026-02-203859CALL0 3819.99FALSE00
2026-02-203908CALL9 14219.74FALSE0.410.05
2026-02-203956.4CALL0 1719.57FALSE00
2026-02-204005.31CALL0 23619.23FALSE00
2026-02-204103.7CALL0 1018.92FALSE00
2026-02-204202.28CALL0 919.15FALSE00
2026-02-204301.78CALL0 2519.18FALSE00
2026-02-204401CALL0 519.34FALSE00
2026-02-204501CALL0 2219.52FALSE00
2026-02-204600.71CALL0 7220.03FALSE00
2026-02-204700CALL0 020.48FALSE00
2026-02-204800CALL0 020.87FALSE00
2026-02-204900CALL0 021.4FALSE00
2026-02-205000CALL0 021.88FALSE00
2026-02-205100.33CALL0 122.47FALSE00
2026-02-205200CALL0 023.32FALSE00
2026-02-201750.2PUT0 5144.18FALSE00
2026-02-201800PUT0 043.22FALSE00
2026-02-201850PUT0 043.1FALSE00
2026-02-201900PUT0 041.09FALSE00
2026-02-201950.53PUT0 240.27FALSE00
2026-02-202000.48PUT0 2839.66FALSE00
2026-02-202100.74PUT0 138.34FALSE00
2026-02-202200.81PUT0 937.15FALSE00
2026-02-202301.1PUT0 1135.69FALSE00
2026-02-202401.75PUT0 2334.54FALSE00
2026-02-202501.83PUT0 2133.33FALSE00
2026-02-202602.23PUT0 1331.77FALSE00
2026-02-202703.45PUT0 8330.12FALSE00
2026-02-202803.42PUT1 6629.18FALSE-0.28-0.08
2026-02-202904.07PUT0 4628.21FALSE00
2026-02-203005.4PUT1 17026.65FALSE-0.25-0.04
2026-02-203056.6PUT0 31526.07FALSE00
2026-02-203106.71PUT3 27725.31FALSE-0.64-0.09
2026-02-203158.1PUT6 10524.93FALSE8.10
2026-02-203208.55PUT11 7224.28FALSE-0.6-0.07
2026-02-2032510.2PUT0 14424.01FALSE00
2026-02-2033011.75PUT0 10123.72FALSE00
2026-02-2033512.45PUT0 3423.12FALSE00
2026-02-2034013.95PUT3 15022.55FALSE-0.3-0.02
2026-02-2034515.5PUT9 8621.93FALSE-0.85-0.05
2026-02-2035017.65PUT1 10721.77FALSE-1-0.05
2026-02-2035519.65PUT31 521.26TRUE19.650
2026-02-2036023.45PUT1 2821.32TRUE0.20.01
2026-02-2036525.65PUT0 320.88TRUE00
2026-02-2037028.86PUT0 420.51TRUE00
2026-02-203750PUT0 020.51TRUE00
2026-02-203800PUT0 020.13TRUE00
2026-02-203850PUT0 019.81TRUE00
2026-02-203900PUT0 019.55TRUE00
2026-02-203950PUT0 019.23TRUE00
2026-02-204000PUT0 018.94TRUE00
2026-02-204100PUT0 018.84TRUE00
2026-02-204200PUT0 020.19TRUE00
2026-02-204300PUT0 021.87TRUE00
2026-02-204400PUT0 028.64TRUE00
2026-02-204500PUT0 026.51TRUE00
2026-02-204600PUT0 027.85TRUE00
2026-02-204700PUT0 033.8TRUE00
2026-02-204800PUT0 031.25TRUE00
2026-02-204900PUT0 033.2TRUE00
2026-02-205000PUT0 034.79TRUE00
2026-02-205100PUT0 036TRUE00
2026-02-205200PUT0 037.32TRUE00
2026-03-201500CALL0 052.58TRUE00
2026-03-201550CALL0 050.54TRUE00
2026-03-201600CALL0 048.11TRUE00
2026-03-201650CALL0 148.26TRUE00
2026-03-201700CALL0 1148.98TRUE00
2026-03-201750CALL0 047.12TRUE00
2026-03-201800CALL0 044.74TRUE00
2026-03-20185174.5CALL0 143.83TRUE00
2026-03-201900CALL0 044.24TRUE00
2026-03-20195165.5CALL0 142.1TRUE00
2026-03-202000CALL0 341.46TRUE00
2026-03-202100CALL0 140.57TRUE00
2026-03-20220136.98CALL0 138.07TRUE00
2026-03-202300CALL0 836.67TRUE00
2026-03-202400CALL0 4535.78TRUE00
2026-03-2025090CALL0 533.86TRUE00
2026-03-202550CALL0 032.09TRUE00
2026-03-2026084.6CALL0 632.4TRUE00
2026-03-2026588.97CALL0 131.96TRUE00
2026-03-2027091.65CALL0 2930.88TRUE00
2026-03-2027584.15CALL0 230.46TRUE00
2026-03-2028080.45CALL1 2828.02TRUE80.450
2026-03-202850CALL0 029.01TRUE00
2026-03-2029070.32CALL0 1528.27TRUE00
2026-03-202950CALL0 028.17TRUE00
2026-03-2030063.91CALL2 3727.19TRUE63.910
2026-03-2030560.45CALL2 1527.63TRUE60.450
2026-03-2031054CALL0 1226.06TRUE00
2026-03-203150CALL0 025.6TRUE00
2026-03-2032044.84CALL0 9425.05TRUE00
2026-03-2032544.8CALL1 925.38TRUE44.80
2026-03-2033039.6CALL0 6724.07TRUE00
2026-03-2033536.18CALL0 2623.62TRUE00
2026-03-2034033.3CALL0 19623.27TRUE00
2026-03-2034530.54CALL2 70522.92TRUE0.860.03
2026-03-2035027.7CALL7 18922.72TRUE1.210.05
2026-03-2035524CALL0 11822.03FALSE00
2026-03-2036020.95CALL0 23421.71FALSE00
2026-03-2036519.32CALL3 39021.33FALSE19.320
2026-03-2037016.15CALL1 110720.91FALSE16.150
2026-03-2037514.95CALL6 17720.78FALSE0.80.06
2026-03-2038013CALL5 18120.5FALSE130
2026-03-2038511.42CALL1 14120.42FALSE11.420
2026-03-203909.65CALL2 9719.98FALSE0.550.06
2026-03-203957.77CALL0 1319.41FALSE00
2026-03-204007.17CALL1 45019.74FALSE7.170
2026-03-204056.1CALL4 7519.59FALSE0.480.09
2026-03-204104.65CALL0 9018.97FALSE00
2026-03-204154.05CALL0 1319.28FALSE00
2026-03-204203.67CALL0 11219.2FALSE00
2026-03-204252.94CALL0 2519.14FALSE00
2026-03-204302.81CALL4 25819.54FALSE2.810
2026-03-204352.1CALL0 919.35FALSE00
2026-03-204401.64CALL0 5019.27FALSE00
2026-03-204451.47CALL0 1219.22FALSE00
2026-03-204501.15CALL0 3119.33FALSE00
2026-03-204552.33CALL0 1619.44FALSE00
2026-03-204601.12CALL0 1619.78FALSE00
2026-03-204651.31CALL0 219.87FALSE00
2026-03-204701.6CALL0 6920.03FALSE00
2026-03-204750CALL0 020.16FALSE00
2026-03-204801.4CALL0 7020.32FALSE00
2026-03-204852.61CALL0 320.63FALSE00
2026-03-204900.59CALL0 1820.77FALSE00
2026-03-204950CALL0 020.88FALSE00
2026-03-205000.52CALL0 1721.23FALSE00
2026-03-205050CALL0 021.56FALSE00
2026-03-205100.46CALL0 121.57FALSE00
2026-03-205150CALL0 021.88FALSE00
2026-03-205200.35CALL0 322.01FALSE00
2026-03-205250CALL0 022.21FALSE00
2026-03-205300CALL0 022.62FALSE00
2026-03-205350.73CALL0 122.96FALSE00
2026-03-205400.58CALL0 123.35FALSE00
2026-03-205450CALL0 023.67FALSE00
2026-03-201500.14PUT0 10449.47FALSE00
2026-03-201550.25PUT0 247.12FALSE00
2026-03-201600.28PUT0 1145.45FALSE00
2026-03-201650.28PUT0 17344.19FALSE00
2026-03-201700.59PUT0 1543.46FALSE00
2026-03-201750.78PUT0 1142.09FALSE00
2026-03-201800.73PUT0 4840.93FALSE00
2026-03-201850.78PUT0 4042.29FALSE00
2026-03-201900.52PUT0 2840.38FALSE00
2026-03-201950.6PUT0 739.63FALSE00
2026-03-202000.66PUT0 1839.01FALSE00
2026-03-202100.8PUT0 6337.01FALSE00
2026-03-202201.06PUT0 4036.21FALSE00
2026-03-202302.1PUT0 9335.34FALSE00
2026-03-202402.27PUT0 3633.83FALSE00
2026-03-202502.21PUT0 24732.4FALSE00
2026-03-202552.86PUT0 1231.72FALSE00
2026-03-202602.63PUT0 8530.92FALSE00
2026-03-202652.92PUT10 430.44FALSE2.920
2026-03-202703.13PUT0 18430FALSE00
2026-03-202753.65PUT9 2229.24FALSE-0.2-0.05
2026-03-202804.15PUT0 59428.96FALSE00
2026-03-202855.4PUT0 2228.01FALSE00
2026-03-202905.27PUT0 51827.3FALSE00
2026-03-202955.75PUT0 2626.8FALSE00
2026-03-203006.3PUT7 41326.32FALSE-0.17-0.03
2026-03-203057.12PUT0 4725.77FALSE00
2026-03-203108.35PUT0 30325.32FALSE00
2026-03-203158.7PUT90 6424.65FALSE8.70
2026-03-2032010.4PUT0 42424.31FALSE00
2026-03-2032511PUT6 35823.83FALSE110
2026-03-2033012.3PUT250 35523.39FALSE-0.7-0.05
2026-03-2033514.02PUT0 4022.98FALSE00
2026-03-2034015.78PUT3 101622.57FALSE15.780
2026-03-2034517.2PUT0 12022.17FALSE00
2026-03-2035018.95PUT7 14421.7FALSE18.950
2026-03-2035521.64PUT3 3721.89TRUE0.210.01
2026-03-2036023.34PUT2 16220.93TRUE-0.76-0.03
2026-03-2036526.31PUT0 1021.07TRUE00
2026-03-2037033.68PUT0 5320.67TRUE00
2026-03-2037546.62PUT0 6120.35TRUE00
2026-03-2038034.55PUT1 3219.47TRUE34.550
2026-03-2038530.85PUT0 119.35TRUE00
2026-03-2039047.08PUT0 2219.25TRUE00
2026-03-2039545.82PUT0 218.94TRUE00
2026-03-2040057.4PUT0 1119.04TRUE00
2026-03-204050PUT0 018.25TRUE00
2026-03-204100PUT0 018.34TRUE00
2026-03-204150PUT0 017.84TRUE00
2026-03-204200PUT0 019.42TRUE00
2026-03-204250PUT0 022.93TRUE00
2026-03-204300PUT0 023.55TRUE00
2026-03-204350PUT0 023.62TRUE00
2026-03-204400PUT0 027.36TRUE00
2026-03-204450PUT0 023.58TRUE00
2026-03-204500PUT0 024.86TRUE00
2026-03-204550PUT0 025.43TRUE00
2026-03-204600PUT0 027.07TRUE00
2026-03-204650PUT0 027.23TRUE00
2026-03-204700PUT0 028.45TRUE00
2026-03-204750PUT0 029.25TRUE00
2026-03-204800PUT0 029.9TRUE00
2026-03-204850PUT0 030.53TRUE00
2026-03-204900PUT0 031.44TRUE00
2026-03-204950PUT0 036.95TRUE00
2026-03-205000PUT0 032.94TRUE00
2026-03-205050PUT0 033.68TRUE00
2026-03-205100PUT0 034.25TRUE00
2026-03-205150PUT0 035.42TRUE00
2026-03-205200PUT0 035.19TRUE00
2026-03-205250PUT0 035.53TRUE00
2026-03-205300PUT0 038.37TRUE00
2026-03-205350PUT0 037.07TRUE00
2026-03-205400PUT0 038.09TRUE00
2026-03-205450PUT0 039.08TRUE00
2026-05-151700CALL0 047.3TRUE00
2026-05-151750CALL0 045.16TRUE00
2026-05-151800CALL0 045.67TRUE00
2026-05-151850CALL0 044.12TRUE00
2026-05-151900CALL0 042.75TRUE00
2026-05-151950CALL0 042.61TRUE00
2026-05-152000CALL0 040.74TRUE00
2026-05-152100CALL0 038.11TRUE00
2026-05-152200CALL0 037.48TRUE00
2026-05-15230120.35CALL0 135.29TRUE00
2026-05-152400CALL0 033.18TRUE00
2026-05-152500CALL0 031.99TRUE00
2026-05-1526095.1CALL0 530.8TRUE00
2026-05-152700CALL0 030.1TRUE00
2026-05-1528086.96CALL0 228.64TRUE00
2026-05-1529078.48CALL0 127.48TRUE00
2026-05-153000CALL0 026.98TRUE00
2026-05-1530568.5CALL0 226.51TRUE00
2026-05-1531057.17CALL0 425.9TRUE00
2026-05-153150CALL0 025.61TRUE00
2026-05-1532052.05CALL0 225.13TRUE00
2026-05-1532554.55CALL0 124.61TRUE00
2026-05-1533032.2CALL0 224.11TRUE00
2026-05-1533541CALL5 2723.79TRUE0.50.01
2026-05-1534036.96CALL2 623.28TRUE0.420.01
2026-05-1534533.41CALL0 1522.89TRUE00
2026-05-1535031.4CALL12 1122.55TRUE31.40
2026-05-1535526.4CALL0 2522.31FALSE00
2026-05-1536025.2CALL0 1021.73FALSE00
2026-05-1536522.9CALL1 721.26FALSE22.90
2026-05-1537020.3CALL0 5521.02FALSE00
2026-05-1537515.79CALL0 520.74FALSE00
2026-05-1538016.15CALL0 9720.77FALSE00
2026-05-1538520.73CALL0 020.54FALSE00
2026-05-1539011.4CALL0 320.01FALSE00
2026-05-153959.95CALL0 519.86FALSE00
2026-05-154008.9CALL0 2919.95FALSE00
2026-05-154058.65CALL70 219.66FALSE8.650
2026-05-154100CALL0 019.48FALSE00
2026-05-154156.28CALL0 219.32FALSE00
2026-05-154200CALL0 019.31FALSE00
2026-05-154250CALL0 019.01FALSE00
2026-05-154304.15CALL0 119.24FALSE00
2026-05-154350CALL0 019.28FALSE00
2026-05-154400CALL0 019.23FALSE00
2026-05-154452.19CALL0 019.15FALSE00
2026-05-154502.02CALL0 119.25FALSE00
2026-05-154550CALL0 019.38FALSE00
2026-05-154600CALL0 019.34FALSE00
2026-05-154650CALL0 019.46FALSE00
2026-05-154700CALL0 019.42FALSE00
2026-05-154750CALL0 019.47FALSE00
2026-05-154800CALL0 019.72FALSE00
2026-05-154850CALL0 019.86FALSE00
2026-05-154900CALL0 019.87FALSE00
2026-05-154950CALL0 019.89FALSE00
2026-05-155000CALL0 020.28FALSE00
2026-05-155050CALL0 019.94FALSE00
2026-05-155100CALL0 020.5FALSE00
2026-05-155150CALL0 020.6FALSE00
2026-05-155200CALL0 020.74FALSE00
2026-05-155250CALL0 020.99FALSE00
2026-05-155300CALL0 021.14FALSE00
2026-05-151700PUT0 039.85FALSE00
2026-05-151750PUT0 039.41FALSE00
2026-05-151800PUT0 039.57FALSE00
2026-05-151850.49PUT0 138.1FALSE00
2026-05-151900.72PUT0 137.58FALSE00
2026-05-151950.72PUT0 1337.01FALSE00
2026-05-152001.08PUT0 1536.48FALSE00
2026-05-152100PUT0 036.03FALSE00
2026-05-152201.65PUT0 1035.25FALSE00
2026-05-152302.3PUT0 333.68FALSE00
2026-05-152402.68PUT0 132.51FALSE00
2026-05-152503.17PUT0 831.29FALSE00
2026-05-152603.6PUT0 1530.33FALSE00
2026-05-152705.07PUT0 228.96FALSE00
2026-05-152805.5PUT0 11628.03FALSE00
2026-05-152907.7PUT0 1627.02FALSE00
2026-05-153008.2PUT0 3725.94FALSE00
2026-05-1530512.6PUT0 525.61FALSE00
2026-05-153100PUT0 024.7FALSE00
2026-05-1531511.05PUT2 624.92FALSE11.050
2026-05-1532012.2PUT0 1124.66FALSE00
2026-05-1532515.05PUT0 8123.96FALSE00
2026-05-1533015.35PUT0 823.34FALSE00
2026-05-1533517PUT0 623.12FALSE00
2026-05-1534018PUT1 622.94FALSE180
2026-05-1534520.11PUT0 922.63FALSE00
2026-05-1535021.71PUT0 1021.58FALSE00
2026-05-1535523.81PUT0 022.01TRUE00
2026-05-1536026.13PUT0 221.14TRUE00
2026-05-1536528.58PUT0 320.73TRUE00
2026-05-1537031.24PUT0 121.07TRUE00
2026-05-1537532.94PUT0 3220.58TRUE00
2026-05-153800PUT0 020.28TRUE00
2026-05-153850PUT0 019.79TRUE00
2026-05-153900PUT0 019.46TRUE00
2026-05-1539559.75PUT0 319.44TRUE00
2026-05-1540060.06PUT0 119.61TRUE00
2026-05-154050PUT0 018.93TRUE00
2026-05-154100PUT0 018.05TRUE00
2026-05-154150PUT0 018.11TRUE00
2026-05-154200PUT0 018.22TRUE00
2026-05-154250PUT0 021.42TRUE00
2026-05-154300PUT0 022.34TRUE00
2026-05-154350PUT0 020.39TRUE00
2026-05-154400PUT0 021.21TRUE00
2026-05-154450PUT0 025.62TRUE00
2026-05-154500PUT0 025.94TRUE00
2026-05-154550PUT0 023.7TRUE00
2026-05-154600PUT0 028.46TRUE00
2026-05-154650PUT0 029.59TRUE00
2026-05-154700PUT0 025.96TRUE00
2026-05-154750PUT0 027.05TRUE00
2026-05-154800PUT0 027.78TRUE00
2026-05-154850PUT0 028.95TRUE00
2026-05-154900PUT0 029.32TRUE00
2026-05-154950PUT0 030.14TRUE00
2026-05-155000PUT0 031.05TRUE00
2026-05-155050PUT0 035.46TRUE00
2026-05-155100PUT0 032.29TRUE00
2026-05-155150PUT0 032.71TRUE00
2026-05-155200PUT0 033.37TRUE00
2026-05-155250PUT0 034.61TRUE00
2026-05-155300PUT0 035.6TRUE00
2026-06-181300CALL0 149.43TRUE00
2026-06-181350CALL0 349.29TRUE00
2026-06-18140236.27CALL0 1442.03TRUE00
2026-06-181450CALL0 044.8TRUE00
2026-06-181500CALL0 044.99TRUE00
2026-06-181550CALL0 044.86TRUE00
2026-06-18160189.05CALL0 144.77TRUE00
2026-06-181650CALL0 042.64TRUE00
2026-06-181700CALL0 142.43TRUE00
2026-06-181750CALL0 041.47TRUE00
2026-06-18180163.44CALL0 140.51TRUE00
2026-06-181850CALL0 041.85TRUE00
2026-06-181900CALL0 040.32TRUE00
2026-06-181950CALL0 039.23TRUE00
2026-06-18200156.05CALL0 438.74TRUE00
2026-06-182050CALL0 038.18TRUE00
2026-06-182100CALL0 636.94TRUE00
2026-06-182150CALL0 136.02TRUE00
2026-06-182200CALL0 334.72TRUE00
2026-06-182250CALL0 233.8TRUE00
2026-06-18230135.47CALL0 8334.36TRUE00
2026-06-18235127.66CALL0 2332.31TRUE00
2026-06-18240125.38CALL0 331.91TRUE00
2026-06-182450CALL0 632.42TRUE00
2026-06-18250112.1CALL2 3732.68TRUE112.10
2026-06-1825592.85CALL0 5231.96TRUE00
2026-06-18260102CALL0 1830.32TRUE00
2026-06-18265104.25CALL0 629.72TRUE00
2026-06-1827086.37CALL0 1828.75TRUE00
2026-06-1827595.5CALL0 1729.57TRUE00
2026-06-1828083.8CALL0 3628.04TRUE00
2026-06-1828584.9CALL0 1827.28TRUE00
2026-06-1829069.32CALL0 7026.85TRUE00
2026-06-1829569.25CALL0 2227.21TRUE00
2026-06-1830068.9CALL6 9226.63TRUE1.60.02
2026-06-1830558.9CALL0 2625.84TRUE00
2026-06-1831061.5CALL9 3125.31TRUE61.50
2026-06-1831557.6CALL8 8624.86TRUE57.60
2026-06-1832051.2CALL0 5024.54TRUE00
2026-06-1832550.05CALL4 5524.55TRUE50.050
2026-06-1833045CALL1 13923.83TRUE450
2026-06-1833543.5CALL0 9723.4TRUE00
2026-06-1834039.55CALL0 25423.07TRUE00
2026-06-1834534.5CALL0 48222.86TRUE00
2026-06-1835032.75CALL0 38922.48TRUE00
2026-06-1835528.95CALL0 35521.94FALSE00
2026-06-1836027.2CALL0 26721.8FALSE00
2026-06-1836525.3CALL1 47521.52FALSE25.30
2026-06-1837023.04CALL3 32821.37FALSE0.590.03
2026-06-1837520.75CALL1 25021.08FALSE0.90.05
2026-06-1838018.71CALL1 31820.89FALSE0.830.05
2026-06-1838515.48CALL0 3720.47FALSE00
2026-06-1839014.85CALL2 35020.36FALSE14.850
2026-06-1839512.5CALL0 4820.08FALSE00
2026-06-1840011.51CALL2 155319.82FALSE11.510
2026-06-1840510.4CALL1 14319.88FALSE0.630.06
2026-06-184109.1CALL1 19819.67FALSE9.10
2026-06-184158CALL1 1419.54FALSE80
2026-06-184206.65CALL0 59619.05FALSE00
2026-06-184255.15CALL0 3619.33FALSE00
2026-06-184305.5CALL1 23619.39FALSE5.50
2026-06-184354.75CALL1 7519.24FALSE4.750
2026-06-184404.15CALL1 39819.19FALSE4.150
2026-06-184452.93CALL0 2319.04FALSE00
2026-06-184503.2CALL1 5119.18FALSE3.20
2026-06-184552.84CALL1 319.24FALSE2.840
2026-06-184602.05CALL0 2419.11FALSE00
2026-06-184652.16CALL1 219.22FALSE2.160
2026-06-184701.91CALL1 1119.27FALSE1.910
2026-06-184751.68CALL1 319.31FALSE1.680
2026-06-184801.42CALL0 1219.21FALSE00
2026-06-184851.27CALL0 1119.35FALSE00
2026-06-184904.2CALL0 21519.24FALSE00
2026-06-184951.02CALL20 219.53FALSE1.020
2026-06-185000.83CALL0 8819.77FALSE00
2026-06-185050CALL0 019.86FALSE00
2026-06-185100CALL0 020FALSE00
2026-06-185150.49CALL0 220.11FALSE00
2026-06-185200.45CALL0 5819.71FALSE00
2026-06-185251.08CALL0 120.3FALSE00
2026-06-185301.99CALL0 120.44FALSE00
2026-06-185351.79CALL0 121.23FALSE00
2026-06-185400.31CALL0 620.78FALSE00
2026-06-185450.33CALL0 721.57FALSE00
2026-06-181300.21PUT0 9147.47FALSE00
2026-06-181350.62PUT0 3045.93FALSE00
2026-06-181400.74PUT0 1444.88FALSE00
2026-06-181450.59PUT0 1543.62FALSE00
2026-06-181500.45PUT0 10144.49FALSE00
2026-06-181550.58PUT0 841.34FALSE00
2026-06-181600.6PUT0 1341.79FALSE00
2026-06-181650.54PUT0 10739.47FALSE00
2026-06-181700.79PUT0 26239.74FALSE00
2026-06-181750.74PUT0 738.01FALSE00
2026-06-181801.16PUT0 6938.56FALSE00
2026-06-181850.75PUT0 4138.65FALSE00
2026-06-181900.94PUT0 6637.69FALSE00
2026-06-181950PUT0 337.13FALSE00
2026-06-182001.2PUT0 12037.01FALSE00
2026-06-182050PUT0 536.34FALSE00
2026-06-182103.2PUT0 4635.72FALSE00
2026-06-182150PUT0 1634.71FALSE00
2026-06-182201.9PUT0 9334.42FALSE00
2026-06-182252.38PUT0 7733.56FALSE00
2026-06-182302.31PUT0 17232.9FALSE00
2026-06-182352.35PUT0 2832.48FALSE00
2026-06-182402.77PUT0 5631.75FALSE00
2026-06-182453.1PUT0 37431.18FALSE00
2026-06-182503.4PUT1 15530.79FALSE3.40
2026-06-182553.75PUT2 59430.25FALSE3.750
2026-06-182604PUT1 27129.45FALSE40
2026-06-182654.55PUT1 24929.18FALSE-0.05-0.01
2026-06-182705.05PUT2 69028.74FALSE0.050.01
2026-06-182755.5PUT2 13928.13FALSE5.50
2026-06-182806PUT3 48427.55FALSE60
2026-06-182856.75PUT2 24027.27FALSE6.750
2026-06-182907.4PUT2 17426.76FALSE7.40
2026-06-182958.3PUT3 32326.5FALSE8.30
2026-06-183009PUT1 87025.91FALSE00
2026-06-1830510.1PUT0 43925.67FALSE00
2026-06-1831010.85PUT1 50925.01FALSE10.850
2026-06-1831511.95PUT1 51824.63FALSE-0.29-0.02
2026-06-1832013.97PUT0 30824.42FALSE00
2026-06-1832514.4PUT1 46023.82FALSE14.40
2026-06-1833015.8PUT1 20623.45FALSE15.80
2026-06-1833517.8PUT0 9623.03FALSE00
2026-06-1834018.8PUT2 24522.57FALSE18.80
2026-06-1834520.65PUT5 29122.27FALSE20.650
2026-06-1835022.65PUT2 55621.99FALSE22.650
2026-06-1835524.6PUT1 19821.55TRUE24.60
2026-06-1836026.85PUT1 5421.23TRUE-0.54-0.02
2026-06-1836535.45PUT0 33621.31TRUE00
2026-06-1837032.73PUT0 5921.11TRUE00
2026-06-1837548.8PUT0 11420.74TRUE00
2026-06-1838039.4PUT0 1220.27TRUE00
2026-06-1838552.7PUT0 1620.19TRUE00
2026-06-1839036.8PUT0 3519.54TRUE00
2026-06-183950PUT0 019.39TRUE00
2026-06-1840054.67PUT0 1019.85TRUE00
2026-06-184050PUT0 018.95TRUE00
2026-06-1841065.5PUT0 1319.16TRUE00
2026-06-184150PUT0 017.93TRUE00
2026-06-184200PUT0 018.08TRUE00
2026-06-184250PUT0 018.32TRUE00
2026-06-1843091.25PUT0 021.91TRUE00
2026-06-184350PUT0 022.68TRUE00
2026-06-184400PUT0 024.63TRUE00
2026-06-184450PUT0 021.62TRUE00
2026-06-184500PUT0 025.47TRUE00
2026-06-184550PUT0 025.98TRUE00
2026-06-184600PUT0 027.17TRUE00
2026-06-184650PUT0 027.44TRUE00
2026-06-184700PUT0 027.88TRUE00
2026-06-184750PUT0 025.81TRUE00
2026-06-184800PUT0 027.73TRUE00
2026-06-184850PUT0 027.63TRUE00
2026-06-184900PUT0 032.07TRUE00
2026-06-184950PUT0 031.83TRUE00
2026-06-185000PUT0 031.11TRUE00
2026-06-185050PUT0 029.95TRUE00
2026-06-185100PUT0 031.86TRUE00
2026-06-185150PUT0 035.85TRUE00
2026-06-185200PUT0 033.24TRUE00
2026-06-185250PUT0 033.36TRUE00
2026-06-185300PUT0 033.2TRUE00
2026-06-185350PUT0 034.37TRUE00
2026-06-185400PUT0 034.28TRUE00
2026-06-185450PUT0 040.95TRUE00
2026-09-18170186.15CALL0 239.78TRUE00
2026-09-181750CALL0 041.92TRUE00
2026-09-181800CALL0 039.84TRUE00
2026-09-181850CALL0 039.21TRUE00
2026-09-181900CALL0 037.65TRUE00
2026-09-181950CALL0 038.86TRUE00
2026-09-18200149.88CALL0 236.85TRUE00
2026-09-182100CALL0 034.9TRUE00
2026-09-182200CALL0 034.54TRUE00
2026-09-18230118.2CALL0 1233.27TRUE00
2026-09-18240115.55CALL0 131.44TRUE00
2026-09-18250106.77CALL0 130.31TRUE00
2026-09-1826093.6CALL0 430.42TRUE00
2026-09-1827095.7CALL0 3328.49TRUE00
2026-09-1828075.6CALL0 927.48TRUE00
2026-09-1829081.6CALL4 3327.78TRUE81.60
2026-09-1830071.15CALL0 1826.22TRUE00
2026-09-1830557.19CALL0 2325.79TRUE00
2026-09-1831066CALL2 825.88TRUE660
2026-09-1831557.6CALL0 824.97TRUE00
2026-09-1832059CALL1 825.31TRUE1.950.03
2026-09-1832555CALL0 824.35TRUE00
2026-09-1833050.6CALL0 1424.1TRUE00
2026-09-1833546.6CALL0 2623.68TRUE00
2026-09-1834045.2CALL3 7623.55TRUE45.20
2026-09-1834537CALL0 3123.1TRUE00
2026-09-1835039.3CALL19 9923.03TRUE39.30
2026-09-1835535.5CALL0 4722.35FALSE00
2026-09-1836033.68CALL11 5422.41FALSE33.680
2026-09-1836531CALL8 2822.08FALSE0.860.03
2026-09-1837028.65CALL2 30621.91FALSE0.50.02
2026-09-1837526.1CALL1 4221.51FALSE26.10
2026-09-1838023.45CALL0 3621.25FALSE00
2026-09-1838522CALL4 4321.19FALSE220
2026-09-1839020.24CALL5 3321.12FALSE20.240
2026-09-1839517.57CALL0 2920.31FALSE00
2026-09-1840014.03CALL0 4820.41FALSE00
2026-09-1840512.25CALL0 2220.36FALSE00
2026-09-1841013.3CALL0 18820.2FALSE00
2026-09-1841510.6CALL0 2219.55FALSE00
2026-09-1842010.9CALL6 3119.93FALSE0.40.04
2026-09-184259.1CALL0 2219.45FALSE00
2026-09-184307.18CALL0 1919.72FALSE00
2026-09-184357.5CALL0 819.62FALSE00
2026-09-184405.3CALL0 719.51FALSE00
2026-09-184455.5CALL0 3218.98FALSE00
2026-09-184505.6CALL1 5719.36FALSE0.30.06
2026-09-184558.65CALL0 219.31FALSE00
2026-09-184605.95CALL0 619.41FALSE00
2026-09-184656.8CALL0 119.25FALSE00
2026-09-184705.15CALL0 719.23FALSE00
2026-09-184755.3CALL0 319.21FALSE00
2026-09-184806.15CALL0 019.06FALSE00
2026-09-184850CALL0 019.18FALSE00
2026-09-184901.54CALL0 1419.44FALSE00
2026-09-184952.11CALL26 019.36FALSE2.110
2026-09-185001.55CALL0 3619.29FALSE00
2026-09-185051.49CALL0 219.32FALSE00
2026-09-185101.38CALL0 219.38FALSE00
2026-09-185152.48CALL0 119.43FALSE00
2026-09-185200CALL0 019.55FALSE00
2026-09-185250CALL0 019.61FALSE00
2026-09-185301.06CALL1 119.77FALSE1.060
2026-09-185350CALL0 020.58FALSE00
2026-09-185400CALL0 019.86FALSE00
2026-09-185451.5CALL0 119.94FALSE00
2026-09-181701.05PUT0 6337.97FALSE00
2026-09-181751.05PUT0 137.74FALSE00
2026-09-181801.6PUT0 1536.67FALSE00
2026-09-181852.66PUT0 236.12FALSE00
2026-09-181901.51PUT0 1636.04FALSE00
2026-09-181951.66PUT0 735.87FALSE00
2026-09-182002.42PUT0 135.28FALSE00
2026-09-182102.55PUT0 033.28FALSE00
2026-09-182202.76PUT0 5333.53FALSE00
2026-09-182304.35PUT0 131.1FALSE00
2026-09-182403.98PUT0 530.73FALSE00
2026-09-182504.7PUT6 12029.69FALSE4.70
2026-09-182605.8PUT1 3129.04FALSE5.80
2026-09-182707.5PUT0 6627.95FALSE00
2026-09-182808.25PUT0 7427.07FALSE00
2026-09-182909.95PUT0 14425.77FALSE00
2026-09-1830011.4PUT0 15525.95FALSE00
2026-09-1830512.7PUT0 6425.11FALSE00
2026-09-1831015.3PUT0 16624.82FALSE00
2026-09-1831514.8PUT3 6624.5FALSE-0.1-0.01
2026-09-1832015.91PUT7 2924FALSE-0.6-0.04
2026-09-1832517.77PUT0 6223.82FALSE00
2026-09-1833021PUT0 6923.38FALSE00
2026-09-1833521.64PUT0 2923.04FALSE00
2026-09-1834022.02PUT18 6022.66FALSE22.020
2026-09-1834524.4PUT2 41722.76FALSE0.150.01
2026-09-1835026.15PUT0 26322.13FALSE00
2026-09-1835528.65PUT0 5522.1TRUE00
2026-09-1836035.7PUT0 2721TRUE00
2026-09-1836541.25PUT0 1021.52TRUE00
2026-09-1837038.91PUT0 821.09TRUE00
2026-09-1837544.3PUT0 320.61TRUE00
2026-09-1838041.15PUT0 1520.44TRUE00
2026-09-183850PUT0 020.26TRUE00
2026-09-1839039PUT0 119.96TRUE00
2026-09-183950PUT0 020.08TRUE00
2026-09-184000PUT0 019.61TRUE00
2026-09-1840555.8PUT0 119.34TRUE00
2026-09-1841058.05PUT0 1519.06TRUE00
2026-09-184150PUT0 018.88TRUE00
2026-09-1842075.25PUT0 019.24TRUE00
2026-09-184250PUT0 018.78TRUE00
2026-09-184300PUT0 018.22TRUE00
2026-09-184350PUT0 018.53TRUE00
2026-09-184400PUT0 021.72TRUE00
2026-09-184450PUT0 020.98TRUE00
2026-09-184500PUT0 022.97TRUE00
2026-09-184550PUT0 023.28TRUE00
2026-09-184600PUT0 024.91TRUE00
2026-09-184650PUT0 026.87TRUE00
2026-09-184700PUT0 027.43TRUE00
2026-09-184750PUT0 024.4TRUE00
2026-09-184800PUT0 028.57TRUE00
2026-09-184850PUT0 025.67TRUE00
2026-09-184900PUT0 028.81TRUE00
2026-09-184950PUT0 028.84TRUE00
2026-09-185000PUT0 027.07TRUE00
2026-09-185050PUT0 031.66TRUE00
2026-09-18510160.18PUT0 028.25TRUE00
2026-09-185150PUT0 029TRUE00
2026-09-185200PUT0 033.33TRUE00
2026-09-185250PUT0 030.23TRUE00
2026-09-185300PUT0 030.52TRUE00
2026-09-185350PUT0 034.93TRUE00
2026-09-185400PUT0 031.7TRUE00
2026-09-185450PUT0 032.24TRUE00
2026-12-18130227.33CALL0 8749.9TRUE00
2026-12-18135221.94CALL0 9048.55TRUE00
2026-12-181400CALL0 947.1TRUE00
2026-12-181450CALL0 146.67TRUE00
2026-12-181500CALL0 643.33TRUE00
2026-12-181550CALL0 143.23TRUE00
2026-12-181600CALL0 342.25TRUE00
2026-12-181650CALL0 041.88TRUE00
2026-12-181700CALL0 240.79TRUE00
2026-12-181750CALL0 240.24TRUE00
2026-12-181800CALL0 338.49TRUE00
2026-12-181850CALL0 137.78TRUE00
2026-12-181900CALL0 136.59TRUE00
2026-12-181950CALL0 136.44TRUE00
2026-12-18200165.5CALL0 3036.13TRUE00
2026-12-182050CALL0 035.39TRUE00
2026-12-18210142.95CALL0 2733.93TRUE00
2026-12-182150CALL0 733.15TRUE00
2026-12-182200CALL0 933.35TRUE00
2026-12-182250CALL0 132.26TRUE00
2026-12-18230127.5CALL0 832.03TRUE00
2026-12-182350CALL0 431.86TRUE00
2026-12-18240123.82CALL0 630.6TRUE00
2026-12-18245108.1CALL0 1930.54TRUE00
2026-12-18250119.55CALL0 14330.29TRUE00
2026-12-18255121.25CALL0 1030.04TRUE00
2026-12-18260100.95CALL0 3929.82TRUE00
2026-12-18265100.18CALL0 6329.03TRUE00
2026-12-18270107.52CALL0 5528.28TRUE00
2026-12-1827594.35CALL0 2028.3TRUE00
2026-12-1828084.44CALL0 23327.55TRUE00
2026-12-1828588.65CALL1 1726.96TRUE88.650
2026-12-1829085.48CALL1 4027.28TRUE85.480
2026-12-1829573.85CALL0 3026.53TRUE00
2026-12-1830078.4CALL0 14726.09TRUE00
2026-12-1830571.65CALL0 18425.66TRUE00
2026-12-1831069.1CALL0 28725.69TRUE00
2026-12-1831566.7CALL0 3225.17TRUE00
2026-12-1832063.8CALL39 22925.31TRUE63.80
2026-12-1832549.8CALL0 6624.44TRUE00
2026-12-1833047CALL0 12724.13TRUE00
2026-12-1833546.85CALL0 3123.98TRUE00
2026-12-1834044.85CALL0 9823.62TRUE00
2026-12-1834544.6CALL0 2023.22TRUE00
2026-12-1835044.85CALL1 8123.49TRUE44.850
2026-12-1835540.7CALL0 53222.65FALSE00
2026-12-1836038.35CALL2 10022.34FALSE38.350
2026-12-1836536.66CALL1 8422.68FALSE36.660
2026-12-1837034.09CALL1 9122.39FALSE34.090
2026-12-1837531.4CALL1 8421.97FALSE31.40
2026-12-1838029.2CALL0 11921.42FALSE00
2026-12-1838528.14CALL0 121.47FALSE00
2026-12-1839029CALL0 5121.28FALSE00
2026-12-1839523CALL0 3021.18FALSE00
2026-12-1840019.53CALL0 19620.9FALSE00
2026-12-1840522.45CALL0 720.69FALSE00
2026-12-1841018.3CALL0 1518920.56FALSE00
2026-12-1841530CALL0 220.44FALSE00
2026-12-1842013.68CALL0 1420.37FALSE00
2026-12-1842511.18CALL0 7420.19FALSE00
2026-12-184309.41CALL0 2120.03FALSE00
2026-12-1843510.61CALL0 1120.1FALSE00
2026-12-1844013.05CALL0 4219.64FALSE00
2026-12-1844511.91CALL0 419.63FALSE00
2026-12-184507.88CALL0 32919.65FALSE00
2026-12-1845510.09CALL0 8919.65FALSE00
2026-12-184607.15CALL0 8819.48FALSE00
2026-12-184658.45CALL0 2819.3FALSE00
2026-12-184707.78CALL0 7819.85FALSE00
2026-12-184758.73CALL0 119.69FALSE00
2026-12-1848011.59CALL0 4019.57FALSE00
2026-12-184853.75CALL0 819.78FALSE00
2026-12-184903.34CALL0 2119.75FALSE00
2026-12-184954.15CALL0 119.67FALSE00
2026-12-185002.97CALL0 7119.53FALSE00
2026-12-185054.48CALL0 119.9FALSE00
2026-12-185106.98CALL0 119.59FALSE00
2026-12-185156.46CALL0 419.56FALSE00
2026-12-185202.27CALL0 875418.87FALSE00
2026-12-185256.27CALL0 120.1FALSE00
2026-12-185305.81CALL0 019.69FALSE00
2026-12-185350CALL0 019.6FALSE00
2026-12-185401.43CALL0 34219.58FALSE00
2026-12-185451.22CALL0 7919.94FALSE00
2026-12-181300.61PUT0 13443.16FALSE00
2026-12-181350.76PUT0 9942.81FALSE00
2026-12-181401.22PUT0 4139.13FALSE00
2026-12-181451.22PUT0 139.76FALSE00
2026-12-181500.9PUT0 3338.61FALSE00
2026-12-181550.84PUT0 138.1FALSE00
2026-12-181601.53PUT0 2138.71FALSE00
2026-12-181651.52PUT0 238.15FALSE00
2026-12-181701.8PUT0 3537.56FALSE00
2026-12-181752.12PUT0 1637.39FALSE00
2026-12-181802.36PUT0 12935.82FALSE00
2026-12-181852.05PUT0 1935.42FALSE00
2026-12-181902.82PUT0 4235.32FALSE00
2026-12-181953.11PUT0 733.71FALSE00
2026-12-182002.73PUT5 26434.51FALSE0.090.03
2026-12-182053.63PUT0 1033.79FALSE00
2026-12-182104.07PUT0 2133.29FALSE00
2026-12-182154.44PUT0 4332.44FALSE00
2026-12-182204.23PUT0 2831.5FALSE00
2026-12-182255.3PUT0 632.03FALSE00
2026-12-182305.55PUT0 12731.37FALSE00
2026-12-182356.05PUT0 30731.3FALSE00
2026-12-182406.07PUT0 5530.16FALSE00
2026-12-182457.12PUT0 2029.99FALSE00
2026-12-182506.45PUT0 16029.59FALSE00
2026-12-182556.86PUT0 2629.55FALSE00
2026-12-182608.12PUT0 1529.1FALSE00
2026-12-1826510.1PUT0 4128.67FALSE00
2026-12-182709.7PUT0 6327.8FALSE00
2026-12-182759.6PUT0 34827.75FALSE00
2026-12-1828011.3PUT0 4827.17FALSE00
2026-12-1828511.1PUT1 21126.81FALSE11.10
2026-12-1829013.5PUT0 17326.23FALSE00
2026-12-1829514.7PUT0 5326.39FALSE00
2026-12-1830014.01PUT1 42525.75FALSE14.010
2026-12-1830517.1PUT0 2125.33FALSE00
2026-12-1831017.13PUT0 6825.07FALSE00
2026-12-1831519.17PUT0 2224.61FALSE00
2026-12-1832019.75PUT0 28824.37FALSE00
2026-12-1832522.25PUT0 1824.56FALSE00
2026-12-1833023.85PUT0 13523.86FALSE00
2026-12-1833526PUT0 1423.53FALSE00
2026-12-1834024.8PUT0 22323.33FALSE00
2026-12-1834529.95PUT0 1422.96FALSE00
2026-12-1835028.93PUT21 6322.54FALSE28.930
2026-12-1835534.4PUT0 17522.33TRUE00
2026-12-1836035.2PUT0 2522.14TRUE00
2026-12-1836535.5PUT0 5721.76TRUE00
2026-12-1837038PUT0 822.05TRUE00
2026-12-1837542.2PUT0 1921.72TRUE00
2026-12-1838052.35PUT0 621.2TRUE00
2026-12-183850PUT0 020.71TRUE00
2026-12-1839053.3PUT0 18120.68TRUE00
2026-12-1839557.4PUT0 220.28TRUE00
2026-12-1840059.85PUT0 4520.2TRUE00
2026-12-184050PUT0 019.89TRUE00
2026-12-1841062.5PUT0 3219.89TRUE00
2026-12-1841564.9PUT0 119.53TRUE00
2026-12-1842074.75PUT0 3419.55TRUE00
2026-12-1842579.2PUT0 1919.52TRUE00
2026-12-1843083.5PUT0 019.4TRUE00
2026-12-1843587.9PUT0 018.51TRUE00
2026-12-184400PUT0 018.48TRUE00
2026-12-184450PUT0 021.71TRUE00
2026-12-184500PUT0 019.75TRUE00
2026-12-184550PUT0 020.72TRUE00
2026-12-184600PUT0 021.16TRUE00
2026-12-184650PUT0 021.79TRUE00
2026-12-184700PUT0 022.47TRUE00
2026-12-184750PUT0 023.01TRUE00
2026-12-184800PUT0 023.61TRUE00
2026-12-184850PUT0 024.2TRUE00
2026-12-184900PUT0 024.71TRUE00
2026-12-184950PUT0 025.42TRUE00
2026-12-185000PUT0 025.99TRUE00
2026-12-185050PUT0 026.4TRUE00
2026-12-185100PUT0 027.1TRUE00
2026-12-185150PUT0 027.5TRUE00
2026-12-185200PUT0 028.03TRUE00
2026-12-185250PUT0 028.56TRUE00
2026-12-185300PUT0 029.09TRUE00
2026-12-185350PUT0 029.75TRUE00
2026-12-185400PUT0 030.34TRUE00
2026-12-185450PUT0 030.62TRUE00
2027-01-15140214.9CALL0 36347.14TRUE00
2027-01-15145218CALL0 32244.61TRUE00
2027-01-15150214.17CALL0 3243.09TRUE00
2027-01-151550CALL0 3442.08TRUE00
2027-01-151600CALL0 5043.24TRUE00
2027-01-151650CALL0 1840.96TRUE00
2027-01-151700CALL0 741.05TRUE00
2027-01-151750CALL0 239.17TRUE00
2027-01-15180163.7CALL0 10037.99TRUE00
2027-01-151850CALL0 138.54TRUE00
2027-01-151900CALL0 1037.09TRUE00
2027-01-151950CALL0 3437.04TRUE00
2027-01-15200145.37CALL0 735.82TRUE00
2027-01-15210134.73CALL0 735.26TRUE00
2027-01-15220126.15CALL0 4832.85TRUE00
2027-01-152300CALL0 231.62TRUE00
2027-01-15240118.85CALL0 2531.13TRUE00
2027-01-15250116.35CALL0 2930.16TRUE00
2027-01-15260106.12CALL0 3028.82TRUE00
2027-01-15270103.75CALL0 11928.14TRUE00
2027-01-1528087.15CALL0 10427.82TRUE00
2027-01-1529084.9CALL0 4527.04TRUE00
2027-01-1530078.06CALL0 29626.19TRUE00
2027-01-1530573CALL0 226.02TRUE00
2027-01-1531069.54CALL0 27625.64TRUE00
2027-01-1531558.3CALL0 425.11TRUE00
2027-01-1532064.1CALL0 51724.74TRUE00
2027-01-1532560.25CALL0 3224.71TRUE00
2027-01-1533058.4CALL1 42224.57TRUE1.30.02
2027-01-1533553.9CALL0 2423.84TRUE00
2027-01-1534051.5CALL5 14523.58TRUE51.50
2027-01-1534548.5CALL1 4123.31TRUE48.50
2027-01-1535044.5CALL0 52923.15TRUE00
2027-01-1535543.7CALL0 2422.69FALSE00
2027-01-1536038.97CALL0 463422.41FALSE00
2027-01-1536536.86CALL0 1922.42FALSE00
2027-01-1537035.6CALL0 27522.33FALSE00
2027-01-1537531.37CALL0 2022.06FALSE00
2027-01-1538027CALL0 15821.76FALSE00
2027-01-1538522.94CALL0 2521.84FALSE00
2027-01-1539025.94CALL26 172821.18FALSE0.210.01
2027-01-1539524.2CALL0 421.14FALSE00
2027-01-1540023CALL0 915520.81FALSE00
2027-01-1540519.95CALL0 9920.92FALSE00
2027-01-1541016.8CALL0 45520.64FALSE00
2027-01-1541513.4CALL0 5120.43FALSE00
2027-01-1542015.47CALL5 16719.97FALSE15.470
2027-01-1542517.1CALL0 4720.55FALSE00
2027-01-1543012.72CALL0 5720FALSE00
2027-01-1543514.65CALL0 1219.76FALSE00
2027-01-154409.55CALL0 11019.62FALSE00
2027-01-1544512.75CALL0 1119.48FALSE00
2027-01-154509.3CALL110 29619.65FALSE0.60.07
2027-01-154559.15CALL0 6819.59FALSE00
2027-01-154607.94CALL0 15719.38FALSE00
2027-01-154659.69CALL0 3519.6FALSE00
2027-01-154705.9CALL0 11819.92FALSE00
2027-01-154755.65CALL21 6519.17FALSE5.650
2027-01-154804.5CALL0 9919.12FALSE00
2027-01-154857.1CALL0 119.22FALSE00
2027-01-154903.15CALL0 5019.24FALSE00
2027-01-154955.96CALL0 319.11FALSE00
2027-01-155003.2CALL0 5819.3FALSE00
2027-01-155052.34CALL0 1218.82FALSE00
2027-01-155102.6CALL0 519.01FALSE00
2027-01-155152.1CALL0 418.85FALSE00
2027-01-155202.22CALL0 9519.21FALSE00
2027-01-155253.25CALL0 118.94FALSE00
2027-01-155301.6CALL0 1518.66FALSE00
2027-01-155352.9CALL0 919.25FALSE00
2027-01-155401.8CALL2 21819.39FALSE0.10.06
2027-01-155451.52CALL0 7719.44FALSE00
2027-01-151400.81PUT0 6638.52FALSE00
2027-01-151450.85PUT0 2137.94FALSE00
2027-01-151501.09PUT0 2339.53FALSE00
2027-01-151551.18PUT0 738.88FALSE00
2027-01-151601.02PUT0 2936.59FALSE00
2027-01-151651.5PUT0 1636.69FALSE00
2027-01-151700PUT0 1837.13FALSE00
2027-01-151752.15PUT0 1437.1FALSE00
2027-01-151802.47PUT0 335.49FALSE00
2027-01-151850PUT0 335.64FALSE00
2027-01-151902.68PUT0 1134.98FALSE00
2027-01-151952.6PUT0 15034.45FALSE00
2027-01-152002.82PUT0 27334.57FALSE00
2027-01-152103.45PUT0 1433.36FALSE00
2027-01-152204.43PUT0 4231.97FALSE00
2027-01-152305.6PUT0 4431.05FALSE00
2027-01-152405.65PUT0 3430.8FALSE00
2027-01-152506.52PUT1 37829.15FALSE6.520
2027-01-152607.8PUT0 5828.97FALSE00
2027-01-152709.31PUT0 10327.6FALSE00
2027-01-1528011.7PUT0 7027.13FALSE00
2027-01-1529013.8PUT0 26026.31FALSE00
2027-01-1530014.95PUT0 119325.55FALSE00
2027-01-1530517.6PUT0 625.26FALSE00
2027-01-1531017.2PUT0 12524.97FALSE00
2027-01-1531518.5PUT0 37324.88FALSE00
2027-01-1532019.6PUT71 471224.4FALSE19.60
2027-01-1532521.35PUT0 3224.07FALSE00
2027-01-1533022.99PUT0 8223.4FALSE00
2027-01-1533526.95PUT0 1923.96FALSE00
2027-01-1534028.75PUT0 2223.47FALSE00
2027-01-1534527.6PUT0 1123.33FALSE00
2027-01-1535029.6PUT17 92222.53FALSE29.60
2027-01-1535538.75PUT0 1722.27TRUE00
2027-01-1536034.75PUT0 901022.09TRUE00
2027-01-1536539.39PUT0 221.73TRUE00
2027-01-1537045.5PUT0 21721.61TRUE00
2027-01-1537541.85PUT0 621.22TRUE00
2027-01-1538052.75PUT0 134520.99TRUE00
2027-01-1538547.3PUT0 1121.18TRUE00
2027-01-1539054.6PUT0 21820.55TRUE00
2027-01-1539555.49PUT0 1620.38TRUE00
2027-01-1540057.2PUT0 53320.62TRUE00
2027-01-1540559.6PUT3 019.9TRUE59.60
2027-01-1541062.95PUT0 1419.78TRUE00
2027-01-1541565.25PUT0 119.48TRUE00
2027-01-1542069.75PUT0 13119.88TRUE00
2027-01-154250PUT0 019.82TRUE00
2027-01-1543083.25PUT0 1819.52TRUE00
2027-01-154350PUT0 018.95TRUE00
2027-01-154400PUT0 018.35TRUE00
2027-01-154450PUT0 019.3TRUE00
2027-01-154500PUT0 019.72TRUE00
2027-01-154550PUT0 022.92TRUE00
2027-01-154600PUT0 020.8TRUE00
2027-01-154650PUT0 021.54TRUE00
2027-01-154700PUT0 022.58TRUE00
2027-01-154750PUT0 023.18TRUE00
2027-01-154800PUT0 023.77TRUE00
2027-01-154850PUT0 026.82TRUE00
2027-01-154900PUT0 028.36TRUE00
2027-01-154950PUT0 028.63TRUE00
2027-01-155000PUT0 029.02TRUE00
2027-01-155050PUT0 026.74TRUE00
2027-01-155100PUT0 029.76TRUE00
2027-01-155150PUT0 030.46TRUE00
2027-01-155200PUT0 027.62TRUE00
2027-01-155250PUT0 028.15TRUE00
2027-01-155300PUT0 028.73TRUE00
2027-01-155350PUT0 033.42TRUE00
2027-01-155400PUT0 032.8TRUE00
2027-01-155450PUT0 034.06TRUE00
2027-06-17150215.6CALL0 141.53TRUE00
2027-06-171550CALL0 040.72TRUE00
2027-06-17160206.6CALL0 3039.9TRUE00
2027-06-171650CALL0 3139.09TRUE00
2027-06-17170197.6CALL0 2537.59TRUE00
2027-06-17175191CALL0 636.74TRUE00
2027-06-171800CALL0 036.02TRUE00
2027-06-171850CALL0 035.12TRUE00
2027-06-17190173.5CALL0 135.01TRUE00
2027-06-171950CALL0 134.05TRUE00
2027-06-17200171.4CALL0 533.4TRUE00
2027-06-17210138.13CALL0 732.69TRUE00
2027-06-172200CALL0 1431.83TRUE00
2027-06-17230138.7CALL0 8630.64TRUE00
2027-06-17240145.87CALL0 129.68TRUE00
2027-06-17250123.5CALL0 1028.98TRUE00
2027-06-17260118.2CALL0 428.47TRUE00
2027-06-17270101.47CALL0 2127.9TRUE00
2027-06-1728094.19CALL0 1527.17TRUE00
2027-06-1729091.1CALL0 2426.76TRUE00
2027-06-1730085.45CALL0 31225.95TRUE00
2027-06-1730572.4CALL0 1125.86TRUE00
2027-06-1731072.12CALL0 1125.86TRUE00
2027-06-1731575.2CALL0 3625.2TRUE00
2027-06-1732071.95CALL0 36924.84TRUE00
2027-06-1732563.75CALL0 1824.65TRUE00
2027-06-1733064.4CALL0 4624.45TRUE00
2027-06-1733561.44CALL5 2123.65TRUE61.440
2027-06-1734059.65CALL8 74824.14TRUE59.650
2027-06-1734556.7CALL0 4823.93TRUE00
2027-06-1735052.82CALL0 5623.31TRUE00
2027-06-1735550.25CALL0 823.01FALSE00
2027-06-1736044CALL0 6023.34FALSE00
2027-06-1736550.55CALL0 323FALSE00
2027-06-1737042.55CALL0 2522.74FALSE00
2027-06-1737547.35CALL0 6422.7FALSE00
2027-06-1738038.01CALL0 22522.45FALSE00
2027-06-1738536.55CALL1 2122.34FALSE36.550
2027-06-1739038.75CALL0 9522.17FALSE00
2027-06-1739536CALL0 422.02FALSE00
2027-06-1740030CALL3 45021.62FALSE300
2027-06-1740527.85CALL0 521.51FALSE00
2027-06-1741023.28CALL0 34921.57FALSE00
2027-06-1741527.7CALL0 921.44FALSE00
2027-06-1742021.4CALL0 3621.26FALSE00
2027-06-1742517.4CALL0 1421.15FALSE00
2027-06-1743016.82CALL0 3221FALSE00
2027-06-1743533.99CALL0 720.97FALSE00
2027-06-1744022.85CALL0 5020.67FALSE00
2027-06-1744521.55CALL0 220.49FALSE00
2027-06-1745013.71CALL0 36120.37FALSE00
2027-06-1745517.48CALL0 720.15FALSE00
2027-06-1746016.3CALL0 9119.91FALSE00
2027-06-1746516.55CALL0 319.86FALSE00
2027-06-1747010.71CALL0 3419.85FALSE00
2027-06-1747512.36CALL0 919.59FALSE00
2027-06-174809.1CALL0 13319.8FALSE00
2027-06-174856.02CALL0 919.63FALSE00
2027-06-174908.25CALL6 32719.79FALSE8.250
2027-06-174955.69CALL0 3720.17FALSE00
2027-06-175005.2CALL0 11919.55FALSE00
2027-06-175054.95CALL0 1019.55FALSE00
2027-06-175104.5CALL0 319.64FALSE00
2027-06-175157.05CALL0 120.07FALSE00
2027-06-175205.15CALL6 18919.52FALSE0.30.06
2027-06-175255.8CALL0 1718.68FALSE00
2027-06-175303.22CALL0 4819.13FALSE00
2027-06-175355.39CALL0 418.87FALSE00
2027-06-175403.4CALL0 43719.55FALSE00
2027-06-175453.15CALL0 1718.97FALSE00
2027-06-171501.72PUT0 1736.3FALSE00
2027-06-171551.96PUT0 1635.88FALSE00
2027-06-171602PUT0 6536.2FALSE00
2027-06-171650PUT0 036.38FALSE00
2027-06-171700PUT0 034.55FALSE00
2027-06-171752.72PUT0 135.15FALSE00
2027-06-171800PUT0 234.67FALSE00
2027-06-171850PUT0 033.07FALSE00
2027-06-171900PUT0 132.98FALSE00
2027-06-171954.75PUT0 533.09FALSE00
2027-06-172005.15PUT0 1732.46FALSE00
2027-06-172106.99PUT0 631.95FALSE00
2027-06-172207.95PUT0 830.45FALSE00
2027-06-172307.15PUT0 1330.26FALSE00
2027-06-172407.45PUT0 4629.62FALSE00
2027-06-172509.3PUT0 3828.52FALSE00
2027-06-1726012.55PUT0 428.06FALSE00
2027-06-1727014.2PUT0 427.14FALSE00
2027-06-1728016.85PUT0 926.69FALSE00
2027-06-1729019.05PUT0 2226.15FALSE00
2027-06-1730019.4PUT0 3425.66FALSE00
2027-06-1730521.15PUT0 425.25FALSE00
2027-06-1731021.35PUT0 8024.99FALSE00
2027-06-1731521.8PUT1 4924.8FALSE21.80
2027-06-1732025.5PUT0 1924.51FALSE00
2027-06-1732527.85PUT0 1424.29FALSE00
2027-06-1733031.33PUT0 1024.02FALSE00
2027-06-1733531.71PUT0 2323.96FALSE00
2027-06-1734033.75PUT0 1523.37FALSE00
2027-06-1734535.05PUT0 3023.31FALSE00
2027-06-1735034.79PUT1 5623.6FALSE34.790
2027-06-1735539.96PUT0 1422.94TRUE00
2027-06-1736038.3PUT0 10922.7TRUE00
2027-06-1736536.02PUT0 322.56TRUE00
2027-06-1737043.2PUT0 9222.29TRUE00
2027-06-173750PUT0 022.15TRUE00
2027-06-1738047.5PUT0 64821.9TRUE00
2027-06-1738547PUT0 121.69TRUE00
2027-06-1739047.01PUT0 2321.67TRUE00
2027-06-1739557.5PUT0 321.39TRUE00
2027-06-1740058.08PUT0 521.15TRUE00
2027-06-174050PUT0 020.87TRUE00
2027-06-174100PUT0 120.87TRUE00
2027-06-174150PUT0 020.69TRUE00
2027-06-174200PUT0 320.39TRUE00
2027-06-174250PUT0 020.43TRUE00
2027-06-1743078.15PUT0 12820.35TRUE00
2027-06-174350PUT0 020.12TRUE00
2027-06-174400PUT0 019.81TRUE00
2027-06-17445110.15PUT0 819.79TRUE00
2027-06-1745091.4PUT0 019.65TRUE00
2027-06-17455113.76PUT0 019.24TRUE00
2027-06-174600PUT0 019.93TRUE00
2027-06-174650PUT0 020.65TRUE00
2027-06-17470128.04PUT0 021.02TRUE00
2027-06-174750PUT0 021.52TRUE00
2027-06-174800PUT0 022.07TRUE00
2027-06-174850PUT0 022.92TRUE00
2027-06-17490128.57PUT0 023.4TRUE00
2027-06-174950PUT0 026.68TRUE00
2027-06-175000PUT0 024.5TRUE00
2027-06-175050PUT0 024.8TRUE00
2027-06-175100PUT0 025.2TRUE00
2027-06-175150PUT0 025.91TRUE00
2027-06-175200PUT0 026.86TRUE00
2027-06-175250PUT0 026.67TRUE00
2027-06-175300PUT0 027.21TRUE00
2027-06-175350PUT0 028TRUE00
2027-06-17540197.96PUT0 028.21TRUE00
2027-06-17545203.42PUT0 029.04TRUE00
2027-12-17150208.5CALL0 15539.76TRUE00
2027-12-17155200.5CALL0 438.73TRUE00
2027-12-17160200.63CALL0 2937.73TRUE00
2027-12-17165195.45CALL0 10937.31TRUE00
2027-12-171700CALL0 3236.84TRUE00
2027-12-171750CALL0 235.87TRUE00
2027-12-17180178.58CALL0 2035.38TRUE00
2027-12-171850CALL0 034.86TRUE00
2027-12-17190194.6CALL0 333.92TRUE00
2027-12-171950CALL0 133.79TRUE00
2027-12-17200166.25CALL0 4432.85TRUE00
2027-12-17210160.71CALL8 332.35TRUE160.710
2027-12-17220144.4CALL0 2031.19TRUE00
2027-12-17230131.9CALL0 330.48TRUE00
2027-12-172400CALL0 029.67TRUE00
2027-12-17250123CALL0 5729.54TRUE00
2027-12-17260120.45CALL0 2028.33TRUE00
2027-12-1727099.75CALL0 8627.65TRUE00
2027-12-17280106CALL0 927.24TRUE00
2027-12-1729097.82CALL0 3626.72TRUE00
2027-12-1730091.02CALL0 6326.18TRUE00
2027-12-1730578.98CALL0 225.83TRUE00
2027-12-1731083.7CALL0 5225.76TRUE00
2027-12-1731572.06CALL0 425.35TRUE00
2027-12-1732078.3CALL0 5725.15TRUE00
2027-12-1732575.01CALL0 425.04TRUE00
2027-12-1733067.22CALL0 7024.89TRUE00
2027-12-1733570.85CALL1 3624.92TRUE70.850
2027-12-1734066.08CALL0 8024.39TRUE00
2027-12-1734562CALL0 2323.99TRUE00
2027-12-1735059.95CALL0 16723.99TRUE00
2027-12-1735558.35CALL0 2023.51FALSE00
2027-12-1736055.6CALL0 4623.48FALSE00
2027-12-1736558.98CALL0 2123.11FALSE00
2027-12-1737049.8CALL0 8722.96FALSE00
2027-12-1737547.45CALL0 21022.73FALSE00
2027-12-1738047.1CALL0 8622.8FALSE00
2027-12-1738543.85CALL0 4422.64FALSE00
2027-12-1739041.91CALL0 7222.5FALSE00
2027-12-1739531.55CALL0 1422.43FALSE00
2027-12-1740038.1CALL2 12022.24FALSE38.10
2027-12-1740534.32CALL0 322.07FALSE00
2027-12-1741027.41CALL0 3921.93FALSE00
2027-12-1741527.2CALL0 621.84FALSE00
2027-12-1742027.66CALL0 4321.66FALSE00
2027-12-1742523.09CALL0 821.63FALSE00
2027-12-1743030.65CALL0 2921.53FALSE00
2027-12-1743525.6CALL0 1721.36FALSE00
2027-12-1744020.38CALL0 2521.23FALSE00
2027-12-1744520.95CALL0 1221.11FALSE00
2027-12-1745020.9CALL0 6920.87FALSE00
2027-12-1745537.02CALL0 020.91FALSE00
2027-12-1746017.18CALL0 6920.74FALSE00
2027-12-1746516.26CALL0 220.71FALSE00
2027-12-1747022.55CALL0 1420.59FALSE00
2027-12-1747514.69CALL0 120.32FALSE00
2027-12-1748013.43CALL0 2120.47FALSE00
2027-12-1748514.17CALL0 120.34FALSE00
2027-12-1749013.45CALL19 2120.39FALSE13.450
2027-12-1749514.35CALL0 719.92FALSE00
2027-12-1750010.5CALL0 9619.75FALSE00
2027-12-175058.7CALL0 519.94FALSE00
2027-12-1751014.12CALL0 219.92FALSE00
2027-12-175150CALL0 019.72FALSE00
2027-12-175208.55CALL0 9519.74FALSE00
2027-12-175250CALL0 019.71FALSE00
2027-12-175309.5CALL0 719.73FALSE00
2027-12-175356.1CALL0 719.34FALSE00
2027-12-175406.01CALL0 3419.47FALSE00
2027-12-175456.69CALL0 4419.61FALSE00
2027-12-171502.12PUT0 7035.71FALSE00
2027-12-171552.85PUT0 1334.72FALSE00
2027-12-171602.9PUT0 3234.48FALSE00
2027-12-171653.22PUT0 5834.57FALSE00
2027-12-171703.35PUT0 134.02FALSE00
2027-12-171753.8PUT0 4333.62FALSE00
2027-12-171804.95PUT0 2933.15FALSE00
2027-12-171854.5PUT0 332.42FALSE00
2027-12-171905.45PUT0 232.27FALSE00
2027-12-171956.45PUT0 231.24FALSE00
2027-12-172005.3PUT10 5931.61FALSE5.30
2027-12-172106.24PUT0 1130.87FALSE00
2027-12-172208.07PUT0 2129.7FALSE00
2027-12-172309.01PUT0 2428.99FALSE00
2027-12-172409.65PUT1 1428.83FALSE9.650
2027-12-1725011.92PUT0 3227.77FALSE00
2027-12-1726013.67PUT0 3527.4FALSE00
2027-12-1727014.4PUT0 927.27FALSE00
2027-12-1728016.85PUT0 1227.42FALSE00
2027-12-1729020.43PUT0 1726.28FALSE00
2027-12-1730021.65PUT0 19626.27FALSE00
2027-12-1730521.47PUT0 025.49FALSE00
2027-12-1731024.35PUT0 5225.35FALSE00
2027-12-1731525.39PUT0 2725.02FALSE00
2027-12-1732027.15PUT0 4925.34FALSE00
2027-12-1732529.1PUT0 324.36FALSE00
2027-12-1733030.9PUT0 4024.52FALSE00
2027-12-1733534.25PUT0 1323.94FALSE00
2027-12-1734035PUT0 6123.68FALSE00
2027-12-1734537.5PUT0 623.33FALSE00
2027-12-1735038.5PUT1 3423.53FALSE38.50
2027-12-1735550.12PUT0 523.18TRUE00
2027-12-1736046.2PUT0 2822.97TRUE00
2027-12-1736554.75PUT0 522.62TRUE00
2027-12-1737047.66PUT0 722.48TRUE00
2027-12-173750PUT0 022.38TRUE00
2027-12-1738056.2PUT0 9222.12TRUE00
2027-12-173850PUT0 022.1TRUE00
2027-12-173900PUT0 121.79TRUE00
2027-12-173950PUT0 021.65TRUE00
2027-12-1740069.05PUT0 2021.6TRUE00
2027-12-174050PUT0 021.47TRUE00
2027-12-1741068.8PUT0 1421.26TRUE00
2027-12-1741567.47PUT0 521.06TRUE00
2027-12-1742078.05PUT0 820.91TRUE00
2027-12-1742586.3PUT0 3120.7TRUE00
2027-12-1743082PUT0 820.61TRUE00
2027-12-1743585.4PUT0 620.41TRUE00
2027-12-1744083.26PUT0 520.29TRUE00
2027-12-1744586.12PUT0 320.03TRUE00
2027-12-1745089.2PUT0 320.25TRUE00
2027-12-1745593.15PUT0 019.71TRUE00
2027-12-17460105.3PUT0 119.56TRUE00
2027-12-174650PUT0 019.33TRUE00
2027-12-17470127.34PUT0 019.86TRUE00
2027-12-174750PUT0 020.38TRUE00
2027-12-17480123.75PUT0 023.87TRUE00
2027-12-174850PUT0 024.41TRUE00
2027-12-17490125.84PUT0 024.89TRUE00
2027-12-174950PUT0 025.45TRUE00
2027-12-175000PUT0 025.96TRUE00
2027-12-175050PUT0 026.46TRUE00
2027-12-175100PUT0 026.95TRUE00
2027-12-175150PUT0 027.44TRUE00
2027-12-17520177.26PUT0 127.93TRUE00
2027-12-175250PUT0 028.31TRUE00
2027-12-175300PUT0 028.87TRUE00
2027-12-175350PUT0 029.34TRUE00
2027-12-17540183.26PUT0 029.79TRUE00
2027-12-175450PUT0 030.25TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm