Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-12190139CALL0 10TRUE00
2025-12-121950CALL0 00TRUE00
2025-12-122000CALL0 00TRUE00
2025-12-122050CALL0 00TRUE00
2025-12-122100CALL0 00TRUE00
2025-12-122150CALL0 00TRUE00
2025-12-122200CALL0 00TRUE00
2025-12-122250CALL0 00TRUE00
2025-12-122300CALL0 00TRUE00
2025-12-122350CALL0 00TRUE00
2025-12-122400CALL0 00TRUE00
2025-12-122450CALL0 00TRUE00
2025-12-1225084CALL1 10TRUE840
2025-12-1225576.1CALL0 10TRUE00
2025-12-122600CALL0 00TRUE00
2025-12-122650CALL0 00TRUE00
2025-12-1227052.24CALL0 10TRUE00
2025-12-122750CALL0 00TRUE00
2025-12-122800CALL0 00TRUE00
2025-12-122850CALL0 048.38TRUE00
2025-12-1229041.6CALL0 243.03TRUE00
2025-12-122950CALL0 037.76TRUE00
2025-12-12297.50CALL0 037.44TRUE00
2025-12-123000CALL0 037.83TRUE00
2025-12-12302.50CALL0 038.12TRUE00
2025-12-123050CALL0 00TRUE00
2025-12-12307.50CALL0 034.37TRUE00
2025-12-1231021.55CALL1 228.51TRUE21.550
2025-12-12312.519.46CALL0 30TRUE00
2025-12-1231517.58CALL1 320.16TRUE6.580.6
2025-12-12317.59.86CALL0 2318.3TRUE00
2025-12-1232013.5CALL9 9219.53TRUE5.560.7
2025-12-12322.511.8CALL1 3319.24TRUE5.590.9
2025-12-123257.85CALL42 19622.81TRUE3.250.71
2025-12-12327.55.55CALL125 10619.17TRUE20.56
2025-12-123303.85CALL105 44320.27TRUE1.450.6
2025-12-12332.52.85CALL394 29219.85FALSE1.390.95
2025-12-123351.67CALL243 36119.66FALSE0.730.78
2025-12-12337.51CALL912 60519.41FALSE0.470.89
2025-12-123400.7CALL624 35019.82FALSE0.361.06
2025-12-12342.50.37CALL179 8719.5FALSE0.160.76
2025-12-123450.23CALL123 32520.25FALSE0.080.53
2025-12-12347.50.15CALL93 8121.17FALSE-0.09-0.38
2025-12-123500.11CALL48 25122.47FALSE0.030.38
2025-12-12352.50.08CALL40 2623.64FALSE0.030.6
2025-12-123550.07CALL31 12225.4FALSE0.070
2025-12-12357.50CALL0 028.13FALSE00
2025-12-123600.02CALL4 5525.42FALSE0.020
2025-12-123650.36CALL0 2433.93FALSE00
2025-12-123700.01CALL20 10230.53FALSE0.010
2025-12-123750.4CALL0 4848.79FALSE00
2025-12-123800.01CALL3 1837.12FALSE0.010
2025-12-123850CALL0 068.41FALSE00
2025-12-123900.1CALL0 472.79FALSE00
2025-12-123950CALL0 082.48FALSE00
2025-12-124000.04CALL0 2854.94FALSE00
2025-12-124050CALL0 092.69FALSE00
2025-12-124100.23CALL0 280.36FALSE00
2025-12-124150CALL0 094.64FALSE00
2025-12-124200CALL0 098.39FALSE00
2025-12-124250CALL0 0113.63FALSE00
2025-12-124300CALL0 0138.77FALSE00
2025-12-124350CALL0 0110.05FALSE00
2025-12-124400CALL0 0147.73FALSE00
2025-12-124450CALL0 0117.47FALSE00
2025-12-121900.06PUT0 3171.41FALSE00
2025-12-121950.07PUT0 1190.7FALSE00
2025-12-122000PUT0 0180.08FALSE00
2025-12-122050.1PUT1 0149.81FALSE0.10
2025-12-122100PUT0 0164.43FALSE00
2025-12-122150PUT0 0175.37FALSE00
2025-12-122200.02PUT0 2198.2FALSE00
2025-12-122250.11PUT0 1179.4FALSE00
2025-12-122300PUT0 0135FALSE00
2025-12-122350.1PUT1 3110.59FALSE0.10
2025-12-122400PUT0 0104.47FALSE00
2025-12-122450PUT0 0114.3FALSE00
2025-12-122500.15PUT0 192.54FALSE00
2025-12-122550.21PUT7 1095.78FALSE0.210
2025-12-122600PUT0 097.32FALSE00
2025-12-122650.13PUT0 1194.63FALSE00
2025-12-122700.23PUT0 188.93FALSE00
2025-12-122750.23PUT33 4572.31FALSE0.230
2025-12-122800.14PUT0 1366.74FALSE00
2025-12-122850.16PUT0 762.31FALSE00
2025-12-122900.12PUT3 10249.12FALSE0.120
2025-12-122950.1PUT7 42642.5FALSE-0.03-0.23
2025-12-12297.50PUT0 049.65FALSE00
2025-12-123000.1PUT3 14337.15FALSE-0.07-0.41
2025-12-12302.50PUT0 034.73FALSE00
2025-12-123050.13PUT9 7633.15FALSE-0.12-0.48
2025-12-12307.50.17PUT290 1031.81FALSE-0.17-0.5
2025-12-123100.19PUT178 28029.53FALSE-0.24-0.56
2025-12-12312.50.22PUT9 12127.36FALSE-0.38-0.63
2025-12-123150.28PUT77 47125.61FALSE-0.52-0.65
2025-12-12317.50.41PUT229 15524.59FALSE-0.6-0.59
2025-12-123200.56PUT264 39623.08FALSE-0.86-0.61
2025-12-12322.50.88PUT71 13622.55FALSE-1.56-0.64
2025-12-123251.35PUT540 27922.05FALSE-1.3-0.49
2025-12-12327.52.06PUT130 12120.76FALSE-2.74-0.57
2025-12-123302.94PUT101 24520.16FALSE-2.84-0.49
2025-12-12332.54PUT532 16920.12TRUE-4.16-0.51
2025-12-123354.75PUT58 36521.01TRUE-5.2-0.52
2025-12-12337.512.35PUT0 17021.72TRUE00
2025-12-123408.7PUT1 3621.69TRUE-6.37-0.42
2025-12-12342.50PUT0 024.2TRUE00
2025-12-1234513.19PUT45 026.54TRUE-4-0.23
2025-12-12347.50PUT0 023.9TRUE00
2025-12-1235016.51PUT0 028.24TRUE00
2025-12-12352.50PUT0 028.73TRUE00
2025-12-1235522.73PUT0 029.77TRUE00
2025-12-12357.50PUT0 036.98TRUE00
2025-12-123600PUT0 039.04TRUE00
2025-12-123650PUT0 045.94TRUE00
2025-12-123700PUT0 045.86TRUE00
2025-12-123750PUT0 051.35TRUE00
2025-12-123800PUT0 052.52TRUE00
2025-12-123850PUT0 00TRUE00
2025-12-123900PUT0 00TRUE00
2025-12-123950PUT0 00TRUE00
2025-12-124000PUT0 071.52TRUE00
2025-12-124050PUT0 080.91TRUE00
2025-12-124100PUT0 074.45TRUE00
2025-12-124150PUT0 087.95TRUE00
2025-12-124200PUT0 00TRUE00
2025-12-124250PUT0 082.69TRUE00
2025-12-124300PUT0 088.61TRUE00
2025-12-124350PUT0 092.01TRUE00
2025-12-124400PUT0 0101.18TRUE00
2025-12-124450PUT0 0104.61TRUE00
2025-12-19150200CALL0 10TRUE00
2025-12-19155180.3CALL0 20TRUE00
2025-12-19160175.35CALL0 10TRUE00
2025-12-191650CALL0 1139.71TRUE00
2025-12-19170162.79CALL0 10TRUE00
2025-12-191750CALL0 00TRUE00
2025-12-19180159.83CALL0 1119.49TRUE00
2025-12-191850CALL0 00TRUE00
2025-12-191900CALL0 00TRUE00
2025-12-19195162.05CALL0 10TRUE00
2025-12-19200132.9CALL0 4114.37TRUE00
2025-12-192100CALL0 00TRUE00
2025-12-19220117.87CALL0 30TRUE00
2025-12-19230111.1CALL0 1188.84TRUE00
2025-12-1923597.67CALL2 3110.66TRUE97.670
2025-12-1924098.97CALL0 20TRUE00
2025-12-1924596.15CALL0 00TRUE00
2025-12-1925071.24CALL0 755.92TRUE00
2025-12-192550CALL0 742.12TRUE00
2025-12-1926073.08CALL0 70TRUE00
2025-12-1926569CALL1 330TRUE690
2025-12-1927059.77CALL0 447.91TRUE00
2025-12-192750CALL0 340.15TRUE00
2025-12-1928051.81CALL0 2036.05TRUE00
2025-12-1928548.56CALL0 2734.07TRUE00
2025-12-1929036.25CALL0 240TRUE00
2025-12-1929541.6CALL0 180TRUE00
2025-12-1930033.2CALL4 11945.64TRUE6.750.26
2025-12-1930532.1CALL0 3325.09TRUE00
2025-12-19307.50CALL0 023.89TRUE00
2025-12-1931021.66CALL0 17022.87TRUE00
2025-12-19312.523.85CALL0 122.72TRUE00
2025-12-1931519.08CALL26 13422.21TRUE5.390.39
2025-12-19317.516.9CALL1 321.59TRUE5.70.51
2025-12-1932014.01CALL27 24820.48TRUE4.080.41
2025-12-19322.513.01CALL1 1020.7TRUE5.660.77
2025-12-1932510.02CALL117 26819.8TRUE4.170.71
2025-12-19327.58.7CALL16 31820.97TRUE4.150.91
2025-12-193306.05CALL115 113420.95TRUE2.540.72
2025-12-19332.54.74CALL145 83820.73FALSE2.170.84
2025-12-193353.28CALL118 118219.1FALSE1.180.56
2025-12-19337.52.63CALL57 25720.02FALSE1.130.75
2025-12-193401.65CALL870 216419.33FALSE0.720.77
2025-12-19342.51.45CALL36 7919.13FALSE0.70.93
2025-12-193450.86CALL149 198019.26FALSE0.360.72
2025-12-19347.50.75CALL19 5320.74FALSE0.41.14
2025-12-193500.4CALL125 210619.55FALSE0.120.43
2025-12-19352.50.37CALL39 205221.12FALSE0.120.48
2025-12-193550.28CALL68 253321.71FALSE0.080.4
2025-12-193600.18CALL33 213023.25FALSE0.010.06
2025-12-193650.12CALL55 86424.78FALSE-0.03-0.2
2025-12-193700.08CALL10 102726.16FALSE-0.02-0.2
2025-12-193750.09CALL25 130029.35FALSE0.010.13
2025-12-193800.13CALL1 78330.41FALSE0.071.17
2025-12-193850.1CALL3 125935.14FALSE00
2025-12-193900.12CALL1 83138.66FALSE0.120
2025-12-193950.08CALL23 32739.14FALSE0.080
2025-12-194000.14CALL3 340344.67FALSE0.140
2025-12-194050.01CALL3 50035.52FALSE-0.05-0.83
2025-12-194100.06CALL0 12164.72FALSE00
2025-12-194150.06CALL0 15676.1FALSE00
2025-12-194200.09CALL0 12576.58FALSE00
2025-12-194250.09CALL0 8679.53FALSE00
2025-12-194300.01CALL20 14945.02FALSE-0.06-0.86
2025-12-194350.02CALL0 2782.18FALSE00
2025-12-194400.04CALL0 43178.51FALSE00
2025-12-194500.07CALL2 46062.57FALSE0.041.33
2025-12-194600.07CALL0 12798.67FALSE00
2025-12-194700.05CALL0 111103.06FALSE00
2025-12-194800.02CALL0 6990.28FALSE00
2025-12-194900.04CALL0 63122.91FALSE00
2025-12-195000.01CALL0 28876.77FALSE00
2025-12-191500.05PUT1 173150.76FALSE0.050
2025-12-191550.01PUT0 10244.61FALSE00
2025-12-191600.01PUT0 44235.61FALSE00
2025-12-191650.2PUT0 15226.88FALSE00
2025-12-191700.02PUT0 51218.41FALSE00
2025-12-191750.1PUT0 40193.4FALSE00
2025-12-191800.06PUT0 120166.55FALSE00
2025-12-191850.05PUT0 20123FALSE00
2025-12-191900.05PUT0 9172.47FALSE00
2025-12-191950.05PUT0 16153.21FALSE00
2025-12-192000.03PUT2 94994.18FALSE0.030
2025-12-192100.08PUT0 285134.47FALSE00
2025-12-192200.15PUT0 104131.22FALSE00
2025-12-192300.04PUT2 12971.85FALSE0.040
2025-12-192350.1PUT0 1582.21FALSE00
2025-12-192400.06PUT0 75119.29FALSE00
2025-12-192450.04PUT0 6267.4FALSE00
2025-12-192500.04PUT0 128059.3FALSE00
2025-12-192550.08PUT4 11657.43FALSE0.030.6
2025-12-192600.05PUT0 39872.81FALSE00
2025-12-192650.03PUT2 7444.62FALSE0.030
2025-12-192700.11PUT1 85748.06FALSE-0.02-0.15
2025-12-192750.08PUT4 14142.46FALSE-0.07-0.47
2025-12-192800.2PUT69 93144.18FALSE0.030.18
2025-12-192850.16PUT111 96038.83FALSE-0.04-0.2
2025-12-192900.19PUT44 129035.92FALSE-0.08-0.3
2025-12-192950.22PUT39 102932.79FALSE-0.13-0.37
2025-12-193000.3PUT67 147130.47FALSE-0.16-0.35
2025-12-193050.39PUT89 293727.74FALSE-0.32-0.45
2025-12-19307.50.48PUT8 9428.48FALSE-0.31-0.39
2025-12-193100.65PUT255 140526.38FALSE-0.37-0.36
2025-12-19312.50.74PUT19 7424.84FALSE-0.65-0.47
2025-12-193150.89PUT197 149423.6FALSE-0.75-0.46
2025-12-19317.51.17PUT15 34222.98FALSE-1.1-0.48
2025-12-193201.39PUT199 222822.38FALSE-1.2-0.46
2025-12-19322.51.75PUT19 34521.59FALSE-1.9-0.52
2025-12-193252.48PUT148 140821.25FALSE-1.64-0.4
2025-12-19327.53.06PUT35 20820.58FALSE-2.67-0.47
2025-12-193304.35PUT1257 307320.46FALSE-2.3-0.35
2025-12-19332.55.76PUT47 8819.87TRUE5.760
2025-12-193356.57PUT78 174619.58TRUE-4.23-0.39
2025-12-19337.513.2PUT0 2319.72TRUE00
2025-12-193409.87PUT68 166117.37TRUE-3.72-0.27
2025-12-19342.515.46PUT0 220.9TRUE00
2025-12-1934512.8PUT3 112821.73TRUE-6.7-0.34
2025-12-19347.50PUT0 022.39TRUE00
2025-12-1935023.9PUT0 44423.65TRUE00
2025-12-19352.523.2PUT0 124.86TRUE00
2025-12-1935528.76PUT0 7327.68TRUE00
2025-12-1936033.1PUT0 1428.38TRUE00
2025-12-1936537.9PUT0 1127.95TRUE00
2025-12-1937038.05PUT45 832.52TRUE-4.9-0.11
2025-12-1937542.8PUT15 539.74TRUE-5.15-0.11
2025-12-1938047.9PUT11 238.09TRUE-5.05-0.1
2025-12-1938553.4PUT0 00TRUE00
2025-12-1939042.35PUT0 041.91TRUE00
2025-12-1939566.51PUT0 046.85TRUE00
2025-12-1940047.45PUT0 00TRUE00
2025-12-194050PUT0 058.03TRUE00
2025-12-194100PUT0 052.62TRUE00
2025-12-194150PUT0 056.56TRUE00
2025-12-194200PUT0 065.25TRUE00
2025-12-194250PUT0 065.69TRUE00
2025-12-1943066.34PUT0 00TRUE00
2025-12-194350PUT0 062.77TRUE00
2025-12-194400PUT0 068.92TRUE00
2025-12-194500PUT0 00TRUE00
2025-12-194600PUT0 080.81TRUE00
2025-12-194700PUT0 00TRUE00
2025-12-194800PUT0 00TRUE00
2025-12-194900PUT0 086.37TRUE00
2025-12-19500136.28PUT0 090.32TRUE00
2025-12-261900CALL0 082.57TRUE00
2025-12-261950CALL0 082.19TRUE00
2025-12-262000CALL0 00TRUE00
2025-12-262050CALL0 00TRUE00
2025-12-262100CALL0 00TRUE00
2025-12-262150CALL0 00TRUE00
2025-12-262200CALL0 078.3TRUE00
2025-12-262250CALL0 00TRUE00
2025-12-2623091.6CALL0 10TRUE00
2025-12-262350CALL0 00TRUE00
2025-12-262400CALL0 00TRUE00
2025-12-262450CALL0 00TRUE00
2025-12-262500CALL0 00TRUE00
2025-12-262550CALL0 045.26TRUE00
2025-12-262600CALL0 032.48TRUE00
2025-12-262650CALL0 00TRUE00
2025-12-262700CALL0 048.82TRUE00
2025-12-2627556.33CALL2 038.12TRUE56.330
2025-12-262800CALL0 041.59TRUE00
2025-12-262850CALL0 038.92TRUE00
2025-12-262900CALL0 034.78TRUE00
2025-12-262950CALL0 030.04TRUE00
2025-12-2630033.25CALL12 124.99TRUE33.250
2025-12-2630530.5CALL0 123.57TRUE00
2025-12-2631024.54CALL2 322.03TRUE6.040.33
2025-12-2631519.05CALL6 1519.66TRUE4.850.34
2025-12-2632013.95CALL0 421.67TRUE00
2025-12-263259.79CALL13 12718.87TRUE2.720.38
2025-12-263306.63CALL272 36819.09TRUE2.290.53
2025-12-263354.35CALL54 9718.7FALSE1.550.55
2025-12-263402.5CALL29 102518.14FALSE10.67
2025-12-263451.37CALL28 12718.04FALSE0.580.73
2025-12-263500.69CALL47 21217.94FALSE0.240.53
2025-12-263550.44CALL35 8119.13FALSE0.080.22
2025-12-263600.31CALL1 3120.59FALSE0.110.55
2025-12-263650.31CALL11 3423.33FALSE0.310
2025-12-263700.25CALL0 1825.51FALSE00
2025-12-263750.11CALL1 1624.23FALSE0.110
2025-12-263800CALL0 040.5FALSE00
2025-12-263850.35CALL0 348.12FALSE00
2025-12-263900CALL0 049.57FALSE00
2025-12-263950.04CALL0 452.42FALSE00
2025-12-264000CALL0 056.82FALSE00
2025-12-264050CALL0 058.33FALSE00
2025-12-264100CALL0 059.17FALSE00
2025-12-264150CALL0 065.32FALSE00
2025-12-264200CALL0 064.22FALSE00
2025-12-264250CALL0 068.6FALSE00
2025-12-264300CALL0 071.04FALSE00
2025-12-264350CALL0 072.93FALSE00
2025-12-264400CALL0 077.71FALSE00
2025-12-264450CALL0 077.55FALSE00
2025-12-261900PUT0 0133.4FALSE00
2025-12-261950PUT0 0127.98FALSE00
2025-12-262000.04PUT0 12104.82FALSE00
2025-12-262050PUT0 0124.55FALSE00
2025-12-262100PUT0 0120.02FALSE00
2025-12-262150PUT0 0110.9FALSE00
2025-12-262200PUT0 0108.95FALSE00
2025-12-262250PUT0 0103.95FALSE00
2025-12-262300PUT0 0103.44FALSE00
2025-12-262350PUT0 091.5FALSE00
2025-12-262400PUT0 091.92FALSE00
2025-12-262450PUT0 082.28FALSE00
2025-12-262500.16PUT0 777.77FALSE00
2025-12-262550PUT0 075.63FALSE00
2025-12-262600.38PUT0 671.14FALSE00
2025-12-262650.03PUT0 1164.58FALSE00
2025-12-262700.13PUT0 856.94FALSE00
2025-12-262750.25PUT0 3253.94FALSE00
2025-12-262800.16PUT0 3747.68FALSE00
2025-12-262850.18PUT2 2531.97FALSE-0.05-0.22
2025-12-262900.2PUT2 3929.31FALSE-0.14-0.41
2025-12-262950.29PUT4 2827.86FALSE-0.17-0.37
2025-12-263000.35PUT103 22325.42FALSE-0.3-0.46
2025-12-263050.64PUT220 11025.12FALSE-0.31-0.33
2025-12-263100.94PUT96 24823.62FALSE-0.41-0.3
2025-12-263151.21PUT39 13221.11FALSE-0.94-0.44
2025-12-263201.81PUT13 9920.43FALSE-1.46-0.45
2025-12-263253.15PUT10 16019.33FALSE-2.4-0.43
2025-12-263304.95PUT74 6918.71FALSE-3.45-0.41
2025-12-263357.3PUT221 3417.69TRUE-3.83-0.34
2025-12-2634012.87PUT0 2918.61TRUE00
2025-12-2634519.3PUT0 819.08TRUE00
2025-12-2635017.6PUT0 620.26TRUE00
2025-12-2635521.55PUT0 022.52TRUE00
2025-12-263600PUT0 023.29TRUE00
2025-12-263650PUT0 026.56TRUE00
2025-12-263700PUT0 028.35TRUE00
2025-12-263750PUT0 030.64TRUE00
2025-12-263800PUT0 034.56TRUE00
2025-12-263850PUT0 037.97TRUE00
2025-12-263900PUT0 038.81TRUE00
2025-12-263950PUT0 040.74TRUE00
2025-12-2640064.83PUT0 041.85TRUE00
2025-12-264050PUT0 049.98TRUE00
2025-12-264100PUT0 049.4TRUE00
2025-12-264150PUT0 052.68TRUE00
2025-12-264200PUT0 054.97TRUE00
2025-12-264250PUT0 055.6TRUE00
2025-12-264300PUT0 053TRUE00
2025-12-264350PUT0 058.61TRUE00
2025-12-264400PUT0 063.16TRUE00
2025-12-264450PUT0 061.03TRUE00
2026-01-021900CALL0 082.17TRUE00
2026-01-021950CALL0 079.48TRUE00
2026-01-022000CALL0 076.77TRUE00
2026-01-022050CALL0 075.52TRUE00
2026-01-022100CALL0 00TRUE00
2026-01-022150CALL0 063.77TRUE00
2026-01-022200CALL0 00TRUE00
2026-01-022250CALL0 055.28TRUE00
2026-01-022300CALL0 055.19TRUE00
2026-01-022350CALL0 054.29TRUE00
2026-01-022400CALL0 052.93TRUE00
2026-01-022450CALL0 049.35TRUE00
2026-01-022500CALL0 052.62TRUE00
2026-01-022550CALL0 045.93TRUE00
2026-01-022600CALL0 034.26TRUE00
2026-01-022650CALL0 041.77TRUE00
2026-01-022700CALL0 036.69TRUE00
2026-01-022750CALL0 034.12TRUE00
2026-01-0228048.9CALL0 131.53TRUE00
2026-01-022850CALL0 035.19TRUE00
2026-01-0229043.6CALL0 230.17TRUE00
2026-01-022950CALL0 027.16TRUE00
2026-01-0230024.55CALL0 925.28TRUE00
2026-01-0230529.1CALL2 423.92TRUE29.10
2026-01-0231017.7CALL0 1222.52TRUE00
2026-01-0231518.45CALL1 119.75TRUE18.450
2026-01-0232016.4CALL12 721.62TRUE50.44
2026-01-0232511.75CALL1 721.87TRUE4.320.58
2026-01-023309.2CALL27 27419.16TRUE3.890.73
2026-01-023353.5CALL0 9518.41FALSE00
2026-01-023403.37CALL13 10518.18FALSE1.410.72
2026-01-023452.17CALL3 10217.38FALSE0.970.81
2026-01-023501.31CALL12 8217.23FALSE0.510.64
2026-01-023550.7CALL14 14018.28FALSE0.260.59
2026-01-023600.35CALL15 5018.05FALSE-0.21-0.38
2026-01-023650.28CALL3 1819.61FALSE00
2026-01-023700.33CALL0 2023.07FALSE00
2026-01-023750.43CALL0 224.88FALSE00
2026-01-023800.2CALL0 225.14FALSE00
2026-01-023850.17CALL0 643.99FALSE00
2026-01-023900.59CALL0 142.55FALSE00
2026-01-023950CALL0 045.35FALSE00
2026-01-024000CALL0 046.28FALSE00
2026-01-024050CALL0 050.09FALSE00
2026-01-024100.15CALL0 156.67FALSE00
2026-01-024150CALL0 054.61FALSE00
2026-01-024200.06CALL0 156.8FALSE00
2026-01-024250CALL0 058.94FALSE00
2026-01-024300.02CALL0 565.52FALSE00
2026-01-024350CALL0 063.09FALSE00
2026-01-024400CALL0 065.11FALSE00
2026-01-024450CALL0 067.09FALSE00
2026-01-021900PUT0 0129.82FALSE00
2026-01-021950PUT0 0124.67FALSE00
2026-01-022000PUT0 0111.97FALSE00
2026-01-022050PUT0 0101.24FALSE00
2026-01-022100PUT0 099.93FALSE00
2026-01-022150PUT0 092.61FALSE00
2026-01-022200PUT0 088.42FALSE00
2026-01-022250PUT0 087.05FALSE00
2026-01-022300PUT0 082.92FALSE00
2026-01-022350PUT0 076.32FALSE00
2026-01-022400PUT0 072.42FALSE00
2026-01-022450PUT0 070.92FALSE00
2026-01-022500PUT0 064.79FALSE00
2026-01-022550.64PUT0 161.06FALSE00
2026-01-022600PUT0 057.37FALSE00
2026-01-022650PUT0 063.28FALSE00
2026-01-022700PUT0 050.11FALSE00
2026-01-022750.2PUT0 537.14FALSE00
2026-01-022800.3PUT0 733.96FALSE00
2026-01-022850.28PUT17 429.65FALSE0.280
2026-01-022900.4PUT2 3828.57FALSE-0.12-0.23
2026-01-022950.47PUT15 2326.4FALSE-0.24-0.34
2026-01-023000.65PUT7 3825.05FALSE-0.31-0.32
2026-01-023050.75PUT5 4422.58FALSE-0.72-0.49
2026-01-023101.13PUT9 9721.57FALSE-0.85-0.43
2026-01-023151.84PUT20 4821.2FALSE-0.59-0.24
2026-01-023202.75PUT13 3520.37FALSE-1.5-0.35
2026-01-023253.5PUT17 4019.28FALSE-2.82-0.45
2026-01-023305.46PUT59 5418.57FALSE-2.99-0.35
2026-01-023357.9PUT7 817.21TRUE7.90
2026-01-0234014.93PUT0 3217.64TRUE00
2026-01-0234519.53PUT0 1316.86TRUE00
2026-01-023500PUT0 019.14TRUE00
2026-01-023550PUT0 020.18TRUE00
2026-01-023600PUT0 022.53TRUE00
2026-01-023650PUT0 024.17TRUE00
2026-01-023700PUT0 027.48TRUE00
2026-01-023750PUT0 029.76TRUE00
2026-01-023800PUT0 034.12TRUE00
2026-01-023850PUT0 034.59TRUE00
2026-01-023900PUT0 035.98TRUE00
2026-01-023950PUT0 040.58TRUE00
2026-01-024000PUT0 038.86TRUE00
2026-01-024050PUT0 042.88TRUE00
2026-01-024100PUT0 044.98TRUE00
2026-01-024150PUT0 047.04TRUE00
2026-01-024200PUT0 048.67TRUE00
2026-01-024250PUT0 048.85TRUE00
2026-01-024300PUT0 055.18TRUE00
2026-01-024350PUT0 053.14TRUE00
2026-01-024400PUT0 056.37TRUE00
2026-01-024450PUT0 060.24TRUE00
2026-01-091900CALL0 077.54TRUE00
2026-01-091950CALL0 073.26TRUE00
2026-01-092000CALL0 072.81TRUE00
2026-01-092050CALL0 067.63TRUE00
2026-01-092100CALL0 065.97TRUE00
2026-01-092150CALL0 056.68TRUE00
2026-01-092200CALL0 057.24TRUE00
2026-01-092250CALL0 055.81TRUE00
2026-01-092300CALL0 051.09TRUE00
2026-01-092350CALL0 051.56TRUE00
2026-01-092400CALL0 048.17TRUE00
2026-01-092450CALL0 047.13TRUE00
2026-01-092500CALL0 046.83TRUE00
2026-01-092550CALL0 042.56TRUE00
2026-01-092600CALL0 040.99TRUE00
2026-01-092650CALL0 038.8TRUE00
2026-01-092700CALL0 036.56TRUE00
2026-01-092750CALL0 035.58TRUE00
2026-01-092800CALL0 032.83TRUE00
2026-01-092850CALL0 031.36TRUE00
2026-01-092900CALL0 030.01TRUE00
2026-01-092950CALL0 028.47TRUE00
2026-01-093000CALL0 025.09TRUE00
2026-01-093050CALL0 023.8TRUE00
2026-01-093100CALL0 022.65TRUE00
2026-01-0931520.25CALL4 023.57TRUE20.250
2026-01-0932016.53CALL0 421TRUE00
2026-01-093258.55CALL0 820.52TRUE00
2026-01-093309.39CALL4 4020.51TRUE2.990.47
2026-01-093356.55CALL3 3419.42FALSE2.280.53
2026-01-093404.4CALL213 1818.79FALSE1.610.58
2026-01-093452.96CALL107 1617.53FALSE2.960
2026-01-093501.85CALL45 2318.52FALSE0.540.41
2026-01-093551.22CALL2 917.6FALSE0.090.08
2026-01-093600.75CALL4 1318.95FALSE-0.03-0.04
2026-01-093650.44CALL1 118.97FALSE0.440
2026-01-093700CALL0 020.51FALSE00
2026-01-093750CALL0 023.11FALSE00
2026-01-093800CALL0 024.72FALSE00
2026-01-093850CALL0 026.34FALSE00
2026-01-093900CALL0 041.71FALSE00
2026-01-093950CALL0 043.97FALSE00
2026-01-094000CALL0 046.16FALSE00
2026-01-094050CALL0 048.36FALSE00
2026-01-094100CALL0 050.44FALSE00
2026-01-094150CALL0 052.53FALSE00
2026-01-094200CALL0 054.51FALSE00
2026-01-094250CALL0 056.51FALSE00
2026-01-094300CALL0 058.4FALSE00
2026-01-094350CALL0 060.32FALSE00
2026-01-094400CALL0 062.13FALSE00
2026-01-094450CALL0 063.97FALSE00
2026-01-091900PUT0 0115.8FALSE00
2026-01-091950PUT0 0111.22FALSE00
2026-01-092000PUT0 0106.84FALSE00
2026-01-092050PUT0 0102.46FALSE00
2026-01-092100PUT0 098.17FALSE00
2026-01-092150PUT0 094.07FALSE00
2026-01-092200PUT0 089.94FALSE00
2026-01-092250PUT0 085.99FALSE00
2026-01-092300PUT0 082.1FALSE00
2026-01-092350PUT0 078.27FALSE00
2026-01-092400PUT0 074.58FALSE00
2026-01-092450PUT0 070.62FALSE00
2026-01-092500PUT0 066.95FALSE00
2026-01-092550.2PUT0 263.4FALSE00
2026-01-092600.36PUT4 041.22FALSE0.360
2026-01-092650PUT0 047.99FALSE00
2026-01-092700.27PUT0 136.99FALSE00
2026-01-092750.29PUT1 531.86FALSE-0.12-0.29
2026-01-092800.54PUT4 532.71FALSE0.080.17
2026-01-092850.5PUT0 229.1FALSE00
2026-01-092900.55PUT2 1527.21FALSE-0.17-0.24
2026-01-092950.68PUT2 2025.56FALSE-0.34-0.33
2026-01-093000.99PUT1 1424.84FALSE-0.35-0.26
2026-01-093051.72PUT0 923.44FALSE00
2026-01-093101.6PUT3 5021.57FALSE-1.04-0.39
2026-01-093152.38PUT11 16021.04FALSE-1.07-0.31
2026-01-093203.28PUT12 4919.95FALSE-1.74-0.35
2026-01-093256.37PUT0 2219.66FALSE00
2026-01-093306.15PUT55 1317.77FALSE-3.15-0.34
2026-01-093359.58PUT0 418.37TRUE00
2026-01-0934014.33PUT0 118.94TRUE00
2026-01-093450PUT0 018.94TRUE00
2026-01-093500PUT0 017.87TRUE00
2026-01-093550PUT0 018.85TRUE00
2026-01-093600PUT0 021.21TRUE00
2026-01-093650PUT0 022.26TRUE00
2026-01-093700PUT0 025.04TRUE00
2026-01-093750PUT0 028.37TRUE00
2026-01-093800PUT0 030.85TRUE00
2026-01-093850PUT0 031.49TRUE00
2026-01-093900PUT0 035.25TRUE00
2026-01-093950PUT0 037.13TRUE00
2026-01-094000PUT0 039.19TRUE00
2026-01-094050PUT0 040.71TRUE00
2026-01-094100PUT0 043.18TRUE00
2026-01-094150PUT0 044.3TRUE00
2026-01-094200PUT0 047TRUE00
2026-01-094250PUT0 048.86TRUE00
2026-01-094300PUT0 050.69TRUE00
2026-01-094350PUT0 052.48TRUE00
2026-01-094400PUT0 054.24TRUE00
2026-01-094450PUT0 055.98TRUE00
2026-01-16115208.66CALL0 22133.01TRUE00
2026-01-16120216.13CALL0 3128.17TRUE00
2026-01-16125216.89CALL0 10128.95TRUE00
2026-01-161300CALL0 4121.78TRUE00
2026-01-161350CALL0 28118.56TRUE00
2026-01-161400CALL0 48111.83TRUE00
2026-01-16145190.47CALL0 19106.49TRUE00
2026-01-16150199.24CALL0 21283.47TRUE00
2026-01-16155180.23CALL0 77099.96TRUE00
2026-01-16160182.13CALL0 1797.29TRUE00
2026-01-16165171.87CALL0 2993.63TRUE00
2026-01-16170188.14CALL0 9691TRUE00
2026-01-16175173.55CALL0 8187.51TRUE00
2026-01-161800CALL0 1884.11TRUE00
2026-01-16185154.34CALL0 479.98TRUE00
2026-01-16190158.98CALL0 1681.01TRUE00
2026-01-16195142.57CALL0 1675.11TRUE00
2026-01-16200147.86CALL0 8071.99TRUE00
2026-01-16210110.74CALL0 2364.65TRUE00
2026-01-16220109.13CALL0 7355.4TRUE00
2026-01-162250CALL0 057.3TRUE00
2026-01-16230109.44CALL0 10055.52TRUE00
2026-01-162350CALL0 051.28TRUE00
2026-01-16240105.7CALL0 18952.06TRUE00
2026-01-162450CALL0 046.89TRUE00
2026-01-1625080.4CALL0 29140.9TRUE00
2026-01-1625597.12CALL0 542.77TRUE00
2026-01-1626073.93CALL6 15252.03TRUE73.930
2026-01-1626570.15CALL1 7436.87TRUE6.150.1
2026-01-1627063.15CALL1 31939.71TRUE63.150
2026-01-1627558.26CALL1 38637.56TRUE58.260
2026-01-1628055.33CALL1 46029.31TRUE55.330
2026-01-1628543.75CALL0 9131.11TRUE00
2026-01-1629038.6CALL0 46428.68TRUE00
2026-01-1629536.75CALL0 19726.79TRUE00
2026-01-1630035.35CALL1 86225.34TRUE7.350.26
2026-01-1630524.57CALL0 10024.5TRUE00
2026-01-1631025.61CALL4 62225.84TRUE4.170.19
2026-01-1631521.97CALL30 55722.1TRUE4.770.28
2026-01-1632017.49CALL6 32423.33TRUE4.640.36
2026-01-1632514.37CALL38 69320.28TRUE4.670.48
2026-01-1633010.25CALL1081 94220.4TRUE2.320.29
2026-01-163357.45CALL77 100519.53FALSE2.190.42
2026-01-163405.4CALL73 240719.34FALSE1.60.42
2026-01-163453.7CALL59 288618.95FALSE1.30.54
2026-01-163502.39CALL931 656418.48FALSE0.80.5
2026-01-163551.6CALL125 179618.6FALSE0.520.48
2026-01-163601.02CALL243 485418.59FALSE0.270.36
2026-01-163650.87CALL19 112920.04FALSE0.350.67
2026-01-163700.58CALL58 416120.25FALSE-0.12-0.17
2026-01-163750.4CALL10 79320.63FALSE0.080.25
2026-01-163800.33CALL17 411921.67FALSE0.130.65
2026-01-163850.29CALL9 54222.87FALSE0.290
2026-01-163900.3CALL4 215324.65FALSE0.10.5
2026-01-163950.23CALL4 40425.18FALSE0.230
2026-01-164000.19CALL1 253225.96FALSE0.030.19
2026-01-164050.41CALL0 15534.78FALSE00
2026-01-164100.25CALL0 50337.82FALSE00
2026-01-164150.1CALL0 6847.8FALSE00
2026-01-164200.25CALL0 62034.59FALSE00
2026-01-164250.05CALL0 11542.71FALSE00
2026-01-164300.08CALL0 55942.89FALSE00
2026-01-164350.05CALL0 6354.9FALSE00
2026-01-164400.16CALL0 66650.29FALSE00
2026-01-164450.46CALL0 758.22FALSE00
2026-01-164500.45CALL0 115740.41FALSE00
2026-01-164550.39CALL0 1044.35FALSE00
2026-01-164600.01CALL0 36445.81FALSE00
2026-01-164650.42CALL0 20654.12FALSE00
2026-01-164700.02CALL0 31562.56FALSE00
2026-01-164750.36CALL0 456.73FALSE00
2026-01-164800.04CALL0 37349.3FALSE00
2026-01-164850CALL0 059.36FALSE00
2026-01-164900.06CALL0 3560.65FALSE00
2026-01-164950.04CALL0 2449.75FALSE00
2026-01-165000.04CALL0 5443.93FALSE00
2026-01-165050.04CALL0 3175.89FALSE00
2026-01-165100.18CALL0 477.24FALSE00
2026-01-165150.15CALL0 1278.57FALSE00
2026-01-165200.28CALL0 279.88FALSE00
2026-01-165250CALL0 081.17FALSE00
2026-01-165300.06CALL0 280.27FALSE00
2026-01-165350.06CALL1 3451.19FALSE0.060
2026-01-165400.04CALL0 5051.17FALSE00
2026-01-165450.05CALL0 114348.88FALSE00
2026-01-161150.01PUT0 308181.94FALSE00
2026-01-161200.05PUT0 101179.14FALSE00
2026-01-161250.01PUT0 16498.78FALSE00
2026-01-161300.05PUT1 9699.57FALSE00
2026-01-161350.03PUT0 128109.77FALSE00
2026-01-161400.04PUT0 8292.1FALSE00
2026-01-161450.11PUT0 86148.78FALSE00
2026-01-161500.04PUT0 206143.5FALSE00
2026-01-161550.1PUT0 432123.5FALSE00
2026-01-161600.07PUT0 94133.05FALSE00
2026-01-161650.05PUT1 1975.51FALSE0.050
2026-01-161700.1PUT0 157113.28FALSE00
2026-01-161750.15PUT0 708113.29FALSE00
2026-01-161800.08PUT0 43114.56FALSE00
2026-01-161850.12PUT0 68110.16FALSE00
2026-01-161900.21PUT0 55105.97FALSE00
2026-01-161950.11PUT0 29101.88FALSE00
2026-01-162000.05PUT0 16488.48FALSE00
2026-01-162100.07PUT0 19889.68FALSE00
2026-01-162200.15PUT0 30559.32FALSE00
2026-01-162250.34PUT0 167.29FALSE00
2026-01-162300.17PUT4 110648.08FALSE0.170
2026-01-162350.25PUT0 159.84FALSE00
2026-01-162400.16PUT0 125148.7FALSE00
2026-01-162450PUT0 053.74FALSE00
2026-01-162500.22PUT28 70539.67FALSE0.220
2026-01-162550.36PUT5 1540.15FALSE0.360
2026-01-162600.46PUT0 53339.76FALSE00
2026-01-162650.32PUT7 76234.43FALSE00
2026-01-162700.34PUT5 186632.31FALSE0.340
2026-01-162750.41PUT3 71130.85FALSE-0.01-0.02
2026-01-162800.32PUT23 86927.17FALSE-0.22-0.41
2026-01-162850.62PUT273 136728.08FALSE-0.15-0.19
2026-01-162900.76PUT143 127126.63FALSE-0.24-0.24
2026-01-162950.88PUT9 93024.79FALSE-0.43-0.33
2026-01-163001.22PUT68 390424FALSE-0.51-0.29
2026-01-163051.64PUT52 90223.03FALSE-0.74-0.31
2026-01-163102.18PUT116 308521.98FALSE-0.79-0.27
2026-01-163153PUT78 215421.24FALSE-1.15-0.28
2026-01-163204.25PUT184 282620.94FALSE-0.85-0.17
2026-01-163255.35PUT74 125719.94FALSE-2.3-0.3
2026-01-163307.3PUT93 139218.99FALSE-2.35-0.24
2026-01-163359.65PUT42 101418.43TRUE-3.3-0.25
2026-01-1634012.5PUT31 136517.87TRUE-3.75-0.23
2026-01-1634515.73PUT21 72216.92TRUE-4.47-0.22
2026-01-1635019.05PUT10 158513.73TRUE-6.25-0.25
2026-01-1635523.95PUT0 33219.19TRUE00
2026-01-1636028.7PUT0 40819.79TRUE00
2026-01-1636538.46PUT0 27817.78TRUE00
2026-01-1637033.68PUT0 023TRUE00
2026-01-1637547.1PUT0 125.1TRUE00
2026-01-1638052.12PUT0 025.32TRUE00
2026-01-1638544.43PUT0 029.58TRUE00
2026-01-1639049.42PUT0 029.07TRUE00
2026-01-1639543.65PUT0 030.88TRUE00
2026-01-1640068.15PUT41 732.27TRUE-5.05-0.07
2026-01-1640569.02PUT0 038.3TRUE00
2026-01-164100PUT0 038.42TRUE00
2026-01-164150PUT0 040.43TRUE00
2026-01-1642078.05PUT0 038.42TRUE00
2026-01-164250PUT0 00TRUE00
2026-01-164300PUT0 047.07TRUE00
2026-01-164350PUT0 044.17TRUE00
2026-01-164400PUT0 045.7TRUE00
2026-01-164450PUT0 051.96TRUE00
2026-01-164500PUT0 052.13TRUE00
2026-01-164550PUT0 053.66TRUE00
2026-01-164600PUT0 051.61TRUE00
2026-01-164650PUT0 057.56TRUE00
2026-01-164700PUT0 059.61TRUE00
2026-01-164750PUT0 059.56TRUE00
2026-01-164800PUT0 062.52TRUE00
2026-01-164850PUT0 058.54TRUE00
2026-01-164900PUT0 065.34TRUE00
2026-01-16495160.5PUT0 065.13TRUE00
2026-01-165000PUT0 060.18TRUE00
2026-01-165050PUT0 063.78TRUE00
2026-01-165100PUT0 065.05TRUE00
2026-01-165150PUT0 070.41TRUE00
2026-01-165200PUT0 067.54TRUE00
2026-01-165250PUT0 068.77TRUE00
2026-01-16530196.3PUT0 069.98TRUE00
2026-01-165350PUT0 075.83TRUE00
2026-01-165400PUT0 072.37TRUE00
2026-01-16545195.5PUT0 073.54TRUE00
2026-01-231900CALL0 074.52TRUE00
2026-01-231950CALL0 067.5TRUE00
2026-01-232000CALL0 064.59TRUE00
2026-01-232050CALL0 061.74TRUE00
2026-01-232100CALL0 059.61TRUE00
2026-01-232150CALL0 056.87TRUE00
2026-01-232200CALL0 053.57TRUE00
2026-01-232250CALL0 051.54TRUE00
2026-01-232300CALL0 048.4TRUE00
2026-01-232350CALL0 047.42TRUE00
2026-01-232400CALL0 044.89TRUE00
2026-01-232450CALL0 043.25TRUE00
2026-01-232500CALL0 041.51TRUE00
2026-01-232550CALL0 038.67TRUE00
2026-01-232600CALL0 037.22TRUE00
2026-01-232650CALL0 035.06TRUE00
2026-01-232700CALL0 033.91TRUE00
2026-01-232750CALL0 031.66TRUE00
2026-01-232800CALL0 030.78TRUE00
2026-01-232850CALL0 029.57TRUE00
2026-01-232900CALL0 028.09TRUE00
2026-01-232950CALL0 025.78TRUE00
2026-01-233000CALL0 025.46TRUE00
2026-01-233050CALL0 024.02TRUE00
2026-01-2331021.29CALL0 123.11TRUE00
2026-01-233150CALL0 022.37TRUE00
2026-01-2332019.97CALL3 121.82TRUE6.120.44
2026-01-2332511.59CALL1 921.26TRUE0.650.06
2026-01-2333011.24CALL12 1620.73TRUE2.540.29
2026-01-233350CALL0 020.01FALSE00
2026-01-233400CALL0 020.33FALSE00
2026-01-233455.5CALL3 017.93FALSE5.50
2026-01-233503CALL12 018.66FALSE30
2026-01-233550CALL0 019.06FALSE00
2026-01-233601.36CALL1 018.53FALSE1.360
2026-01-233650CALL0 026.26FALSE00
2026-01-233700CALL0 027.81FALSE00
2026-01-233750CALL0 029.45FALSE00
2026-01-233800CALL0 031.23FALSE00
2026-01-233850CALL0 033.03FALSE00
2026-01-233900CALL0 034.83FALSE00
2026-01-233950CALL0 036.65FALSE00
2026-01-234001.06CALL3 032.38FALSE1.060
2026-01-234050CALL0 040.19FALSE00
2026-01-234100CALL0 041.94FALSE00
2026-01-234150CALL0 043.64FALSE00
2026-01-234200CALL0 045.3FALSE00
2026-01-234250CALL0 046.98FALSE00
2026-01-234300CALL0 048.62FALSE00
2026-01-234350CALL0 050.17FALSE00
2026-01-234400CALL0 051.74FALSE00
2026-01-234450CALL0 053.28FALSE00
2026-01-231900PUT0 097.64FALSE00
2026-01-231950PUT0 093.78FALSE00
2026-01-232000PUT0 090.01FALSE00
2026-01-232050PUT0 086.32FALSE00
2026-01-232100PUT0 082.71FALSE00
2026-01-232150PUT0 079.18FALSE00
2026-01-232200PUT0 075.71FALSE00
2026-01-232250PUT0 072.31FALSE00
2026-01-232300PUT0 068.98FALSE00
2026-01-232350PUT0 065.69FALSE00
2026-01-232400PUT0 062.46FALSE00
2026-01-232450PUT0 059.35FALSE00
2026-01-232500PUT0 056.27FALSE00
2026-01-232550PUT0 053.23FALSE00
2026-01-232600PUT0 050.34FALSE00
2026-01-232650PUT0 047.75FALSE00
2026-01-232700PUT0 044.98FALSE00
2026-01-232750PUT0 042.35FALSE00
2026-01-232800PUT0 039.8FALSE00
2026-01-232850PUT0 037.38FALSE00
2026-01-232900.88PUT0 133.02FALSE00
2026-01-232950.32PUT10 026.27FALSE0.320
2026-01-233001.73PUT0 130.33FALSE00
2026-01-233051.11PUT0 222.35FALSE00
2026-01-233102.56PUT1 321.67FALSE-0.56-0.18
2026-01-233150PUT0 020.63FALSE00
2026-01-233200PUT0 020.22FALSE00
2026-01-233255PUT11 020.41FALSE50
2026-01-233307.39PUT2 017.91FALSE7.390
2026-01-233350PUT0 018.49TRUE00
2026-01-233400PUT0 018.03TRUE00
2026-01-233450PUT0 018.02TRUE00
2026-01-233500PUT0 017.8TRUE00
2026-01-2335523.66PUT10 018.29TRUE23.660
2026-01-233600PUT0 019.2TRUE00
2026-01-233650PUT0 020.63TRUE00
2026-01-233700PUT0 021.77TRUE00
2026-01-233750PUT0 024.93TRUE00
2026-01-233800PUT0 026.04TRUE00
2026-01-233850PUT0 028.83TRUE00
2026-01-233900PUT0 030.71TRUE00
2026-01-233950PUT0 032.53TRUE00
2026-01-234000PUT0 034.32TRUE00
2026-01-234050PUT0 036.07TRUE00
2026-01-234100PUT0 037.78TRUE00
2026-01-234150PUT0 038.12TRUE00
2026-01-234200PUT0 041.1TRUE00
2026-01-234250PUT0 042.71TRUE00
2026-01-234300PUT0 042.85TRUE00
2026-01-234350PUT0 045.85TRUE00
2026-01-234400PUT0 047.38TRUE00
2026-01-234450PUT0 048.88TRUE00
2026-02-201750CALL0 064.98TRUE00
2026-02-201800CALL0 063.19TRUE00
2026-02-201850CALL0 060.84TRUE00
2026-02-201900CALL0 059.04TRUE00
2026-02-201950CALL0 055.79TRUE00
2026-02-20200135.93CALL0 253.11TRUE00
2026-02-202100CALL0 050.17TRUE00
2026-02-20220104.05CALL0 545.59TRUE00
2026-02-202300CALL0 042.21TRUE00
2026-02-20240118.35CALL0 239.83TRUE00
2026-02-202450CALL0 040.77TRUE00
2026-02-202500CALL0 039.15TRUE00
2026-02-202550CALL0 036.64TRUE00
2026-02-2026094.35CALL0 736.07TRUE00
2026-02-202650CALL0 034.98TRUE00
2026-02-2027074.04CALL0 233.85TRUE00
2026-02-2027559.75CALL0 132.26TRUE00
2026-02-2028056.7CALL1 1229.46TRUE56.70
2026-02-2028550.4CALL0 128.56TRUE00
2026-02-2029046.15CALL0 6428.34TRUE00
2026-02-202950CALL0 026.28TRUE00
2026-02-2030037CALL1 15026.11TRUE3.950.12
2026-02-2030533.1CALL0 3525.64TRUE00
2026-02-2031029.53CALL17 2726.12TRUE5.090.21
2026-02-2031526.65CALL2 2123.59TRUE4.550.21
2026-02-2032022.3CALL5 9624.91TRUE4.030.22
2026-02-2032518.99CALL71 35923.08TRUE4.230.29
2026-02-2033015.65CALL49 34922.43TRUE3.350.27
2026-02-2033513.1CALL169 87521.82FALSE2.920.29
2026-02-2034010.35CALL29 60321.3FALSE2.450.31
2026-02-203458.17CALL56 51321.42FALSE1.970.32
2026-02-203506.22CALL29 88820.74FALSE1.420.3
2026-02-203555CALL24 41020.26FALSE1.250.33
2026-02-203603.8CALL109 42620.65FALSE0.930.32
2026-02-203652.9CALL46 100920.58FALSE0.670.3
2026-02-203702.11CALL44 113920.29FALSE0.410.24
2026-02-203751.7CALL9 30220.71FALSE0.230.16
2026-02-203801.4CALL9 32721.23FALSE0.290.26
2026-02-203851.04CALL2 14921.21FALSE0.290.39
2026-02-203900.75CALL4 47121.1FALSE00
2026-02-203950.58CALL0 6422FALSE00
2026-02-204000.48CALL0 48021.41FALSE00
2026-02-204050CALL0 022.85FALSE00
2026-02-204100.44CALL0 7423.74FALSE00
2026-02-204200.36CALL0 1724.23FALSE00
2026-02-204300.24CALL0 5626.81FALSE00
2026-02-204400.25CALL0 2232.52FALSE00
2026-02-204500.29CALL0 11333.62FALSE00
2026-02-204600.26CALL0 7729.08FALSE00
2026-02-204700CALL0 237.39FALSE00
2026-02-204800.17CALL0 639.09FALSE00
2026-02-204900.14CALL1 034.23FALSE0.140
2026-02-205000.36CALL0 241.25FALSE00
2026-02-205100.07CALL4 134.58FALSE0.070
2026-02-205200.05CALL6 1234.78FALSE0.050
2026-02-201750.05PUT0 6473.01FALSE00
2026-02-201800PUT0 070.45FALSE00
2026-02-201850PUT0 067.8FALSE00
2026-02-201900.27PUT0 165.35FALSE00
2026-02-201950.27PUT0 260.09FALSE00
2026-02-202000.2PUT0 6453.56FALSE00
2026-02-202100.3PUT0 250.73FALSE00
2026-02-202200.37PUT0 1849.59FALSE00
2026-02-202300.39PUT0 2356.61FALSE00
2026-02-202400.4PUT0 5637.93FALSE00
2026-02-202450.65PUT0 134.28FALSE00
2026-02-202500.84PUT0 5333.97FALSE00
2026-02-202550PUT0 033.08FALSE00
2026-02-202600.91PUT0 7431.94FALSE00
2026-02-202650.96PUT0 1332.58FALSE00
2026-02-202701.26PUT0 17130.66FALSE00
2026-02-202751.3PUT0 429.49FALSE00
2026-02-202801.64PUT11 24628.46FALSE-0.34-0.17
2026-02-202852.19PUT2 8028.41FALSE-0.13-0.06
2026-02-202902.43PUT3 42826.89FALSE-0.72-0.23
2026-02-202952.94PUT26 4926.07FALSE-0.91-0.24
2026-02-203003.6PUT8 80825.38FALSE-1.05-0.23
2026-02-203054.46PUT46 105324.85FALSE-1.24-0.22
2026-02-203105.3PUT33 70323.91FALSE-1.4-0.21
2026-02-203156.71PUT83 50423.77FALSE-1.39-0.17
2026-02-203208.25PUT108 62023.41FALSE-1.55-0.16
2026-02-2032510.2PUT48 80022.72FALSE-0.98-0.09
2026-02-2033012.2PUT28 134221.71FALSE-1.55-0.11
2026-02-2033513.95PUT31 34321.47TRUE-2.55-0.15
2026-02-2034015.81PUT4 96421.08TRUE-4.04-0.2
2026-02-2034523.07PUT0 38020.62TRUE00
2026-02-2035026.2PUT0 26920.82TRUE00
2026-02-2035526PUT0 11519.77TRUE00
2026-02-2036029.95PUT27 20118.34TRUE29.950
2026-02-2036528.9PUT0 1521.15TRUE00
2026-02-2037048.4PUT0 2119.33TRUE00
2026-02-2037541.3PUT0 019.89TRUE00
2026-02-2038036.03PUT0 022.79TRUE00
2026-02-2038543.12PUT0 024.25TRUE00
2026-02-2039052.7PUT0 025.36TRUE00
2026-02-203950PUT0 026.18TRUE00
2026-02-2040060.05PUT0 027.98TRUE00
2026-02-204050PUT0 030.55TRUE00
2026-02-204100PUT0 031.33TRUE00
2026-02-204200PUT0 032.45TRUE00
2026-02-204300PUT0 037.4TRUE00
2026-02-204400PUT0 039.02TRUE00
2026-02-204500PUT0 041.47TRUE00
2026-02-204600PUT0 044.05TRUE00
2026-02-204700PUT0 046.79TRUE00
2026-02-204800PUT0 048.38TRUE00
2026-02-204900PUT0 050.09TRUE00
2026-02-205000PUT0 052.21TRUE00
2026-02-205100PUT0 055.46TRUE00
2026-02-205200PUT0 057.02TRUE00
2026-03-201500CALL0 060.44TRUE00
2026-03-201550CALL0 065.18TRUE00
2026-03-201600CALL0 057.57TRUE00
2026-03-201650CALL0 158.27TRUE00
2026-03-201700CALL0 1155.91TRUE00
2026-03-201750CALL0 053.61TRUE00
2026-03-201800CALL0 056.31TRUE00
2026-03-20185174.5CALL0 149.8TRUE00
2026-03-201900CALL0 047.67TRUE00
2026-03-20195165.5CALL0 149.94TRUE00
2026-03-20200129.2CALL0 8645.04TRUE00
2026-03-20210114.38CALL0 246.03TRUE00
2026-03-20220118.26CALL0 240.59TRUE00
2026-03-2023098.25CALL0 1540.11TRUE00
2026-03-202400CALL0 4537.38TRUE00
2026-03-20250108CALL0 536.24TRUE00
2026-03-202550CALL0 035.05TRUE00
2026-03-2026076.16CALL6 837.31TRUE76.160
2026-03-2026576.88CALL0 232.53TRUE00
2026-03-2027066.47CALL0 3131.21TRUE00
2026-03-2027555.79CALL0 1629.82TRUE00
2026-03-2028051.4CALL0 4027.26TRUE00
2026-03-2028555.75CALL0 226.91TRUE00
2026-03-2029052.02CALL0 3426.17TRUE00
2026-03-2029545.7CALL0 225.97TRUE00
2026-03-2030040.65CALL2 7124.31TRUE4.660.13
2026-03-2030530.72CALL0 3525.49TRUE00
2026-03-2031031.9CALL1 5925.77TRUE3.70.13
2026-03-2031528.68CALL15 2125.86TRUE4.930.21
2026-03-2032024.27CALL38 17023.78TRUE3.980.2
2026-03-2032522.05CALL26 57323.18TRUE4.250.24
2026-03-2033018.07CALL29 24822.84TRUE2.720.18
2026-03-2033515.45CALL19 18422.57FALSE3.30.27
2026-03-2034012.5CALL38 40221.49FALSE1.880.18
2026-03-2034510.9CALL14 87921.4FALSE2.60.31
2026-03-203508.75CALL64 146920.87FALSE1.850.27
2026-03-203557.55CALL28 47120.57FALSE2.20.41
2026-03-203605.41CALL28 56220.31FALSE1.010.23
2026-03-203654.45CALL74 69820.46FALSE10.29
2026-03-203703.65CALL87 186320.62FALSE0.770.27
2026-03-203752.9CALL1 72220.58FALSE0.690.31
2026-03-203802.24CALL21 59020.43FALSE0.520.3
2026-03-203851.72CALL37 33020.31FALSE1.720
2026-03-203901.5CALL3 150020.89FALSE1.50
2026-03-203951CALL8 54220.18FALSE10
2026-03-204000.89CALL40 69020.82FALSE0.280.46
2026-03-204050.9CALL2 31521.98FALSE0.220.32
2026-03-204100.37CALL0 16620.81FALSE00
2026-03-204150.55CALL1 1822.01FALSE0.550
2026-03-204200.86CALL0 10022.26FALSE00
2026-03-204250.84CALL0 3222.99FALSE00
2026-03-204300.4CALL0 26623.72FALSE00
2026-03-204350.5CALL0 3823.41FALSE00
2026-03-204400.3CALL0 6229.4FALSE00
2026-03-204450.2CALL0 2130.29FALSE00
2026-03-204500.52CALL0 3731.28FALSE00
2026-03-204551.09CALL0 1834.15FALSE00
2026-03-204601.08CALL0 1729.72FALSE00
2026-03-204651.31CALL0 233.59FALSE00
2026-03-204701.6CALL0 6934.45FALSE00
2026-03-204750.56CALL0 635.23FALSE00
2026-03-204800.54CALL0 17135.99FALSE00
2026-03-204852.61CALL0 336.82FALSE00
2026-03-204900.25CALL0 1644.78FALSE00
2026-03-204950.35CALL0 1538.27FALSE00
2026-03-205000.38CALL0 1139.06FALSE00
2026-03-205050CALL0 047.32FALSE00
2026-03-205100.46CALL0 140.51FALSE00
2026-03-205150.35CALL0 041.18FALSE00
2026-03-205200.35CALL0 341.84FALSE00
2026-03-205250CALL0 042.57FALSE00
2026-03-205300CALL0 044.77FALSE00
2026-03-205350.25CALL0 345.5FALSE00
2026-03-205400.31CALL0 144.53FALSE00
2026-03-205450.27CALL0 045.22FALSE00
2026-03-201500.15PUT0 19262.11FALSE00
2026-03-201550.23PUT0 387.54FALSE00
2026-03-201600.28PUT0 1172.58FALSE00
2026-03-201650.1PUT0 16861.11FALSE00
2026-03-201700.25PUT0 1056.27FALSE00
2026-03-201750.78PUT0 1157.77FALSE00
2026-03-201800.73PUT0 4860.51FALSE00
2026-03-201850.36PUT0 4254.09FALSE00
2026-03-201900.39PUT0 4756.36FALSE00
2026-03-201950.42PUT0 854.81FALSE00
2026-03-202000.6PUT0 1556.56FALSE00
2026-03-202100.55PUT0 17439.9FALSE00
2026-03-202200.36PUT0 4144.25FALSE00
2026-03-202300.65PUT0 10536.13FALSE00
2026-03-202400.92PUT0 9734.97FALSE00
2026-03-202500.87PUT41 29632.9FALSE-0.19-0.18
2026-03-202552.1PUT0 2731.83FALSE00
2026-03-202601.25PUT0 58230.72FALSE00
2026-03-202651.43PUT0 8029.71FALSE00
2026-03-202701.96PUT0 54628.31FALSE00
2026-03-202752.08PUT20 19128.12FALSE-0.22-0.1
2026-03-202802.7PUT0 70027.06FALSE00
2026-03-202852.96PUT0 7426.36FALSE00
2026-03-202903.25PUT15 99225.45FALSE-0.9-0.22
2026-03-202953.86PUT30 13824.76FALSE-0.96-0.2
2026-03-203004.85PUT55 81824.65FALSE-1.09-0.18
2026-03-203057.05PUT0 63424.07FALSE00
2026-03-203106.65PUT35 131223.62FALSE-1.65-0.2
2026-03-203158.2PUT19 93623.08FALSE-1.45-0.15
2026-03-203209.6PUT28 87022.81FALSE-1.8-0.16
2026-03-2032511.45PUT40 70622.42FALSE-1.98-0.15
2026-03-2033013.4PUT18 76721.95FALSE-2.23-0.14
2026-03-2033515.7PUT25 28421.25TRUE-2.5-0.14
2026-03-2034017.9PUT1 120121.1TRUE-3.6-0.17
2026-03-2034520.5PUT2 34020.67TRUE20.50
2026-03-2035026.12PUT0 20020.97TRUE00
2026-03-2035529.74PUT0 11420.48TRUE00
2026-03-2036042.17PUT0 12119.78TRUE00
2026-03-2036528.2PUT0 1819.02TRUE00
2026-03-2037036.93PUT0 6419.36TRUE00
2026-03-2037533.1PUT0 4918.27TRUE00
2026-03-2038037.45PUT0 1020.9TRUE00
2026-03-2038538.46PUT0 021.33TRUE00
2026-03-2039056.6PUT0 622.16TRUE00
2026-03-2039555.11PUT0 024.01TRUE00
2026-03-2040052.9PUT0 025.03TRUE00
2026-03-204050PUT0 027.1TRUE00
2026-03-204100PUT0 027.81TRUE00
2026-03-204150PUT0 029.71TRUE00
2026-03-204200PUT0 030.92TRUE00
2026-03-204250PUT0 032.1TRUE00
2026-03-204300PUT0 033.26TRUE00
2026-03-204350PUT0 033.81TRUE00
2026-03-204400PUT0 035.53TRUE00
2026-03-204450PUT0 036.63TRUE00
2026-03-204500PUT0 036.59TRUE00
2026-03-204550PUT0 038.78TRUE00
2026-03-204600PUT0 039.03TRUE00
2026-03-204650PUT0 039.7TRUE00
2026-03-204700PUT0 041.89TRUE00
2026-03-204750PUT0 042.9TRUE00
2026-03-204800PUT0 043.04TRUE00
2026-03-204850PUT0 042.75TRUE00
2026-03-204900PUT0 045.83TRUE00
2026-03-204950PUT0 045.73TRUE00
2026-03-205000PUT0 047.73TRUE00
2026-03-205050PUT0 048.66TRUE00
2026-03-205100PUT0 047.32TRUE00
2026-03-205150PUT0 048.2TRUE00
2026-03-205200PUT0 048.46TRUE00
2026-03-205250PUT0 051.54TRUE00
2026-03-205300PUT0 052.41TRUE00
2026-03-205350PUT0 053.27TRUE00
2026-03-205400PUT0 054.86TRUE00
2026-03-205450PUT0 054.76TRUE00
2026-05-151700CALL0 054.25TRUE00
2026-05-151750CALL0 051.87TRUE00
2026-05-151800CALL0 050.94TRUE00
2026-05-151850CALL0 049.52TRUE00
2026-05-151900CALL0 047.51TRUE00
2026-05-15195152.5CALL0 444.55TRUE00
2026-05-152000CALL0 045.4TRUE00
2026-05-152100CALL0 041.76TRUE00
2026-05-152200CALL0 038.83TRUE00
2026-05-15230120.35CALL0 137.34TRUE00
2026-05-15240103.9CALL0 136.05TRUE00
2026-05-1525086.52CALL0 933.94TRUE00
2026-05-1526077.53CALL0 631.84TRUE00
2026-05-152700CALL0 029.88TRUE00
2026-05-1528072CALL0 328.79TRUE00
2026-05-1529046.76CALL0 10227.6TRUE00
2026-05-1530043.03CALL0 3426.57TRUE00
2026-05-1530535.35CALL0 1525.56TRUE00
2026-05-1531036.4CALL10 3925.67TRUE4.180.13
2026-05-1531534.43CALL4 1524.81TRUE5.480.19
2026-05-1532030.4CALL19 6823.99TRUE4.960.2
2026-05-1532527.65CALL13 9023.38TRUE4.70.2
2026-05-1533020.3CALL0 17623.11TRUE00
2026-05-1533520.7CALL15 11223.43FALSE3.350.19
2026-05-1534018.75CALL12 10522.44FALSE3.50.23
2026-05-1534516.2CALL27 7023.19FALSE2.40.17
2026-05-1535014.53CALL17 12623.43FALSE3.330.3
2026-05-1535512.2CALL9 9122.68FALSE12.20
2026-05-1536010.44CALL37 11821.25FALSE2.240.27
2026-05-153656.98CALL0 6721.5FALSE00
2026-05-153707.5CALL13 17821.89FALSE1.250.2
2026-05-153756.35CALL37 24820.67FALSE1.350.27
2026-05-153805.05CALL2 23321.14FALSE0.550.12
2026-05-153854.25CALL1 30921.1FALSE0.450.12
2026-05-153903.55CALL13 17221.04FALSE0.350.11
2026-05-153952.91CALL3 6620.9FALSE0.380.15
2026-05-154002.16CALL0 6521.25FALSE00
2026-05-154053.8CALL0 8721.6FALSE00
2026-05-154101.61CALL0 1221.24FALSE00
2026-05-154151.49CALL0 621.33FALSE00
2026-05-154201.35CALL0 2221.61FALSE00
2026-05-154251.75CALL0 721.79FALSE00
2026-05-154301.18CALL0 1022.27FALSE00
2026-05-154351.4CALL0 221.41FALSE00
2026-05-154400.68CALL0 1622.56FALSE00
2026-05-154452.47CALL0 421.99FALSE00
2026-05-154500.85CALL0 2022.29FALSE00
2026-05-154550CALL0 022.79FALSE00
2026-05-154601.2CALL0 1023.3FALSE00
2026-05-154651.5CALL0 1023.79FALSE00
2026-05-154700CALL0 025.27FALSE00
2026-05-154750.93CALL0 1129.48FALSE00
2026-05-154800CALL0 029.33FALSE00
2026-05-154850CALL0 030.87FALSE00
2026-05-154900CALL0 031.54FALSE00
2026-05-154950CALL0 032.21FALSE00
2026-05-155000.25CALL0 132.86FALSE00
2026-05-155050.34CALL0 033.51FALSE00
2026-05-155100.46CALL0 032.75FALSE00
2026-05-155150.37CALL0 033.36FALSE00
2026-05-155200.37CALL0 133.9FALSE00
2026-05-155250.32CALL0 133.07FALSE00
2026-05-155300.15CALL0 935.02FALSE00
2026-05-151700.24PUT0 1564.05FALSE00
2026-05-151750PUT0 061.79FALSE00
2026-05-151800PUT0 059.7FALSE00
2026-05-151850.64PUT0 1050.71FALSE00
2026-05-151901.01PUT0 247.67FALSE00
2026-05-151951.15PUT0 1746.21FALSE00
2026-05-152000.9PUT0 2244.82FALSE00
2026-05-152100.72PUT0 334.83FALSE00
2026-05-152201.4PUT0 1935.86FALSE00
2026-05-152301.3PUT0 2133.99FALSE00
2026-05-152401.94PUT0 2432.46FALSE00
2026-05-152502.06PUT0 5931FALSE00
2026-05-152602.66PUT1 5929.78FALSE2.660
2026-05-152703.41PUT21 28728.32FALSE-0.44-0.11
2026-05-152804.24PUT11 18926.61FALSE-1.03-0.2
2026-05-152905.83PUT31 42425.89FALSE-1.17-0.17
2026-05-153007.75PUT37 53724.97FALSE-1.44-0.16
2026-05-153058.94PUT66 41124.58FALSE-1.61-0.15
2026-05-1531010.31PUT125 46224.24FALSE-1.59-0.13
2026-05-1531511.15PUT1 23224.61FALSE-2.35-0.17
2026-05-1532013.25PUT1 26723.2FALSE-1.8-0.12
2026-05-1532517.15PUT0 24823.35FALSE00
2026-05-1533016.9PUT15 12722.2FALSE-0.3-0.02
2026-05-1533522.55PUT0 10622.61TRUE00
2026-05-1534021.4PUT7 15822.57TRUE-3.56-0.14
2026-05-1534523.95PUT5 7820.76TRUE-4-0.14
2026-05-1535027.12PUT152 5220.73TRUE-2.83-0.09
2026-05-1535530.11PUT20 1620.2TRUE30.110
2026-05-1536034PUT1 6920.55TRUE340
2026-05-1536537PUT0 2520.27TRUE00
2026-05-1537036.44PUT0 221.19TRUE00
2026-05-1537544.83PUT12 3818.33TRUE-5.82-0.11
2026-05-1538047.85PUT0 320.03TRUE00
2026-05-153850PUT0 020.2TRUE00
2026-05-1539053.6PUT0 020.3TRUE00
2026-05-1539559.75PUT0 021.18TRUE00
2026-05-1540055PUT0 022.75TRUE00
2026-05-1540566.7PUT0 023.48TRUE00
2026-05-1541067.1PUT0 024.35TRUE00
2026-05-1541571PUT0 025.79TRUE00
2026-05-154200PUT0 026.52TRUE00
2026-05-154250PUT0 027.93TRUE00
2026-05-154300PUT0 028.93TRUE00
2026-05-154350PUT0 029.91TRUE00
2026-05-154400PUT0 030.87TRUE00
2026-05-154450PUT0 031.81TRUE00
2026-05-154500PUT0 032.74TRUE00
2026-05-154550PUT0 033.09TRUE00
2026-05-154600PUT0 033.66TRUE00
2026-05-154650PUT0 034.19TRUE00
2026-05-154700PUT0 034.08TRUE00
2026-05-154750PUT0 037.18TRUE00
2026-05-154800PUT0 038.03TRUE00
2026-05-154850PUT0 038.86TRUE00
2026-05-154900PUT0 037.34TRUE00
2026-05-154950PUT0 039.85TRUE00
2026-05-155000PUT0 041.31TRUE00
2026-05-155050PUT0 042.11TRUE00
2026-05-155100PUT0 042.78TRUE00
2026-05-155150PUT0 043.14TRUE00
2026-05-155200PUT0 042.38TRUE00
2026-05-155250PUT0 045.2TRUE00
2026-05-155300PUT0 045.95TRUE00
2026-06-18130217CALL0 262.35TRUE00
2026-06-181350CALL0 362.16TRUE00
2026-06-18140236.27CALL0 1456.82TRUE00
2026-06-18145191.58CALL0 5155.48TRUE00
2026-06-18150182.26CALL0 155.05TRUE00
2026-06-18155181.65CALL0 2552.13TRUE00
2026-06-18160194.9CALL0 250.51TRUE00
2026-06-18165173.69CALL0 1948.91TRUE00
2026-06-18170165.5CALL0 148.83TRUE00
2026-06-181750CALL0 047.21TRUE00
2026-06-18180176.8CALL0 144.75TRUE00
2026-06-18185156.81CALL0 344.27TRUE00
2026-06-181900CALL0 043.1TRUE00
2026-06-181950CALL0 041.21TRUE00
2026-06-18200147.1CALL0 340.06TRUE00
2026-06-182050CALL0 039.79TRUE00
2026-06-182100CALL0 638.28TRUE00
2026-06-182150CALL0 136.92TRUE00
2026-06-18220122.65CALL0 1036.3TRUE00
2026-06-182250CALL0 234.46TRUE00
2026-06-18230135.47CALL0 8334.07TRUE00
2026-06-18235127.66CALL0 2335.2TRUE00
2026-06-1824098.22CALL2 336.73TRUE98.220
2026-06-18245110.48CALL0 1832.46TRUE00
2026-06-1825088.5CALL0 3830.9TRUE00
2026-06-1825578.11CALL0 6331.72TRUE00
2026-06-1826074.45CALL0 2131.04TRUE00
2026-06-1826569.4CALL0 2929.89TRUE00
2026-06-1827065.62CALL0 1729.06TRUE00
2026-06-1827560.8CALL0 2328.62TRUE00
2026-06-1828057.18CALL0 10727.57TRUE00
2026-06-1828552.8CALL0 2927.68TRUE00
2026-06-1829048.45CALL0 6726.83TRUE00
2026-06-1829544.85CALL0 3226.39TRUE00
2026-06-1830041.95CALL0 9325.97TRUE00
2026-06-1830537.42CALL0 2125.76TRUE00
2026-06-1831038.85CALL2 3225.72TRUE4.30.12
2026-06-1831531.3CALL0 9124.51TRUE00
2026-06-1832032.4CALL3 11525.1TRUE4.650.17
2026-06-1832529CALL3 7923.36TRUE3.750.15
2026-06-1833026.45CALL2 19523.14TRUE3.30.14
2026-06-1833523.87CALL6 16323.09FALSE3.70.18
2026-06-1834021.1CALL4 37822.49FALSE2.90.16
2026-06-1834518CALL2 50022.6FALSE1.60.1
2026-06-1835016.05CALL3 71822.56FALSE2.560.19
2026-06-1835514.65CALL8 37821.73FALSE3.10.27
2026-06-1836013CALL34 31022.89FALSE30.3
2026-06-1836510.6CALL0 61921.83FALSE00
2026-06-183709.52CALL2 39721.03FALSE2.120.29
2026-06-183758.15CALL3 27221.82FALSE1.750.27
2026-06-183806.85CALL16 41521.47FALSE1.40.26
2026-06-183854.61CALL0 10521.27FALSE00
2026-06-183905.25CALL8 76421.63FALSE5.250
2026-06-183954.44CALL3 7321.48FALSE0.880.25
2026-06-184003.65CALL8 229121.17FALSE0.650.22
2026-06-184053.01CALL0 46520.98FALSE00
2026-06-184102.79CALL6 21821.45FALSE0.580.26
2026-06-184152.22CALL0 13421.18FALSE00
2026-06-184201.65CALL0 56821.12FALSE00
2026-06-184251.61CALL0 3221.58FALSE00
2026-06-184301.41CALL11 29621.3FALSE0.120.09
2026-06-184351.6CALL0 5321.5FALSE00
2026-06-184401CALL0 40421.68FALSE00
2026-06-184450.95CALL0 4122.07FALSE00
2026-06-184500.75CALL0 11521.37FALSE00
2026-06-184552.04CALL0 421.61FALSE00
2026-06-184600.75CALL0 5021.82FALSE00
2026-06-184651.45CALL0 1122.11FALSE00
2026-06-184700.7CALL0 1922.43FALSE00
2026-06-184751.11CALL0 422.86FALSE00
2026-06-184800.41CALL0 2523.32FALSE00
2026-06-184850.91CALL0 1223.21FALSE00
2026-06-184900.61CALL0 21626.93FALSE00
2026-06-184950.4CALL0 223.85FALSE00
2026-06-185000.7CALL0 9723.58FALSE00
2026-06-185050CALL0 029.31FALSE00
2026-06-185100CALL0 028.8FALSE00
2026-06-185150.49CALL0 230.38FALSE00
2026-06-185200.32CALL0 7329.7FALSE00
2026-06-185250.35CALL0 1131.36FALSE00
2026-06-185300.39CALL0 232.06FALSE00
2026-06-185351.79CALL0 128.65FALSE00
2026-06-185400.36CALL0 632.83FALSE00
2026-06-185450.3CALL0 1230.44FALSE00
2026-06-181300.19PUT0 15459.78FALSE00
2026-06-181350.18PUT0 2362FALSE00
2026-06-181400.22PUT0 1454.45FALSE00
2026-06-181450.33PUT0 1357.53FALSE00
2026-06-181500.45PUT0 10148.23FALSE00
2026-06-181550.29PUT0 752.78FALSE00
2026-06-181600.4PUT0 2348.35FALSE00
2026-06-181650.54PUT0 10751.59FALSE00
2026-06-181700.41PUT6 26443.42FALSE0.090.28
2026-06-181750.67PUT0 1046.99FALSE00
2026-06-181800.43PUT0 11547.85FALSE00
2026-06-181850.75PUT0 4140.95FALSE00
2026-06-181900.55PUT0 6939.66FALSE00
2026-06-181950.77PUT0 645.6FALSE00
2026-06-182000.73PUT0 8742.06FALSE00
2026-06-182050.84PUT0 1334.46FALSE00
2026-06-182100.97PUT0 4935.62FALSE00
2026-06-182151.3PUT0 635.3FALSE00
2026-06-182201.21PUT0 11034.19FALSE00
2026-06-182252.21PUT0 7733.32FALSE00
2026-06-182301.62PUT0 19132.82FALSE00
2026-06-182351.86PUT0 5732.28FALSE00
2026-06-182402.88PUT0 5631.29FALSE00
2026-06-182452.3PUT0 37630.3FALSE00
2026-06-182502.35PUT1 19829.47FALSE-0.25-0.1
2026-06-182553.25PUT0 61429.61FALSE00
2026-06-182603.23PUT12 64228.73FALSE-0.42-0.12
2026-06-182653.7PUT10 32628.22FALSE-0.35-0.09
2026-06-182704.01PUT1 70527.24FALSE-0.59-0.13
2026-06-182754.45PUT1 54526.47FALSE-0.85-0.16
2026-06-182805.56PUT20 49426.81FALSE-0.49-0.08
2026-06-182856.27PUT13 33026.24FALSE-0.85-0.12
2026-06-182906.65PUT4 33725.04FALSE-1.35-0.17
2026-06-182959PUT0 40925.5FALSE00
2026-06-183009.15PUT807 270724.84FALSE-1.15-0.11
2026-06-1830510.15PUT15 49424.14FALSE10.150
2026-06-1831011.1PUT3 65223.25FALSE-2.36-0.18
2026-06-1831513.25PUT4 113623.63FALSE-1.5-0.1
2026-06-1832014.4PUT10 42322.66FALSE-2.7-0.16
2026-06-1832516.39PUT8 59922.47FALSE-2.71-0.14
2026-06-1833021.1PUT0 27822.95FALSE00
2026-06-1833521.1PUT3 23422.26TRUE-2.75-0.12
2026-06-1834022.94PUT5 40721.31TRUE-3.16-0.12
2026-06-1834525.75PUT3 37921.18TRUE25.750
2026-06-1835029.3PUT0 63222.1TRUE00
2026-06-1835531.5PUT0 11121.33TRUE00
2026-06-1836039.85PUT0 6021.4TRUE00
2026-06-1836539.3PUT0 24120.7TRUE00
2026-06-1837043.15PUT0 6120.6TRUE00
2026-06-1837547.25PUT0 11420.31TRUE00
2026-06-1838059.55PUT0 1320.41TRUE00
2026-06-1838555.8PUT0 1619.37TRUE00
2026-06-1839036.8PUT0 3519.58TRUE00
2026-06-183950PUT0 020.6TRUE00
2026-06-1840054.8PUT0 421.5TRUE00
2026-06-184050PUT0 021.95TRUE00
2026-06-1841068.3PUT0 023.38TRUE00
2026-06-184150PUT0 023.67TRUE00
2026-06-184200PUT0 025.24TRUE00
2026-06-184250PUT0 026.01TRUE00
2026-06-1843091.25PUT0 027.02TRUE00
2026-06-184350PUT0 027.6TRUE00
2026-06-184400PUT0 029.01TRUE00
2026-06-184450PUT0 029.35TRUE00
2026-06-184500PUT0 030.76TRUE00
2026-06-184550PUT0 031.61TRUE00
2026-06-184600PUT0 032.45TRUE00
2026-06-184650PUT0 033.28TRUE00
2026-06-184700PUT0 033.49TRUE00
2026-06-184750PUT0 034.7TRUE00
2026-06-184800PUT0 035.06TRUE00
2026-06-184850PUT0 035.08TRUE00
2026-06-184900PUT0 036.88TRUE00
2026-06-184950PUT0 038.01TRUE00
2026-06-185000PUT0 038.77TRUE00
2026-06-185050PUT0 039.51TRUE00
2026-06-185100PUT0 040.24TRUE00
2026-06-185150PUT0 040.4TRUE00
2026-06-185200PUT0 041.55TRUE00
2026-06-185250PUT0 041.8TRUE00
2026-06-185300PUT0 041.7TRUE00
2026-06-185350PUT0 042.7TRUE00
2026-06-185400PUT0 043.05TRUE00
2026-06-185450PUT0 043.71TRUE00
2026-09-18170165.65CALL10 245.14TRUE165.650
2026-09-181750CALL0 041.96TRUE00
2026-09-181800CALL0 041.51TRUE00
2026-09-181850CALL0 039.04TRUE00
2026-09-181900CALL0 038.46TRUE00
2026-09-181950CALL0 038.68TRUE00
2026-09-18200134.96CALL0 337.39TRUE00
2026-09-182100CALL0 036.02TRUE00
2026-09-18220116.5CALL0 134.73TRUE00
2026-09-18230119.8CALL0 1232.9TRUE00
2026-09-1824095.15CALL0 231.48TRUE00
2026-09-1825096.45CALL0 530.41TRUE00
2026-09-1826079CALL0 2729.81TRUE00
2026-09-1827070CALL0 5628.34TRUE00
2026-09-1828069CALL2 7327.06TRUE7.550.12
2026-09-1829061.5CALL0 3626.76TRUE00
2026-09-1830049.77CALL1 4224.44TRUE3.370.07
2026-09-1830547.8CALL3 3125.71TRUE40.09
2026-09-1831047.25CALL0 8725.66TRUE00
2026-09-1831543.3CALL0 1224.71TRUE00
2026-09-1832036.13CALL0 2424.87TRUE00
2026-09-1832535.4CALL6 2624.74TRUE3.40.11
2026-09-1833033CALL1 20724.84TRUE4.30.15
2026-09-1833529.7CALL1 4924.04FALSE3.20.12
2026-09-1834028CALL1 24923.3FALSE280
2026-09-1834521.65CALL0 14423.69FALSE00
2026-09-1835019.4CALL0 35922.78FALSE00
2026-09-1835517.41CALL0 19922.84FALSE00
2026-09-1836016.64CALL0 8322.79FALSE00
2026-09-1836515.7CALL0 5521.93FALSE00
2026-09-1837013.7CALL1 26821.47FALSE13.70
2026-09-1837512.97CALL0 7221.96FALSE00
2026-09-1838011.55CALL8 8521.89FALSE11.550
2026-09-183858.5CALL0 4821.55FALSE00
2026-09-183909.35CALL8 5821.88FALSE1.40.18
2026-09-183957.09CALL0 14621.47FALSE00
2026-09-184007.35CALL4 7121.67FALSE1.220.2
2026-09-184055.48CALL0 2520.81FALSE00
2026-09-184105.4CALL0 22321.2FALSE00
2026-09-184154.4CALL2 2720.52FALSE4.40
2026-09-184205.45CALL0 4521.12FALSE00
2026-09-184253.65CALL0 2521.12FALSE00
2026-09-184303.25CALL0 2121.14FALSE00
2026-09-184353.1CALL0 921.03FALSE00
2026-09-184405.3CALL0 721.26FALSE00
2026-09-184452.78CALL0 3421.14FALSE00
2026-09-184501.86CALL10 6620.78FALSE1.860
2026-09-184552.28CALL0 321.38FALSE00
2026-09-184602.01CALL0 1221.03FALSE00
2026-09-184651.88CALL0 721.44FALSE00
2026-09-184701.67CALL0 921.24FALSE00
2026-09-184751.43CALL0 422.2FALSE00
2026-09-184801.11CALL0 121.67FALSE00
2026-09-184850CALL0 020.35FALSE00
2026-09-184900.97CALL0 1722.22FALSE00
2026-09-184950.83CALL0 1722.52FALSE00
2026-09-185000.97CALL0 4122.82FALSE00
2026-09-185050.97CALL0 1022.61FALSE00
2026-09-185100.81CALL0 322.03FALSE00
2026-09-185150.66CALL0 222.23FALSE00
2026-09-185200CALL0 022.41FALSE00
2026-09-185250CALL0 021.91FALSE00
2026-09-185300.9CALL0 131.17FALSE00
2026-09-185350CALL0 031.58FALSE00
2026-09-185400.39CALL1 223.6FALSE0.390
2026-09-185450.36CALL0 632.4FALSE00
2026-09-181700.7PUT0 12239.03FALSE00
2026-09-181751.05PUT0 148.7FALSE00
2026-09-181801.6PUT0 1539.87FALSE00
2026-09-181850.89PUT0 1336.42FALSE00
2026-09-181901.51PUT0 1633.84FALSE00
2026-09-181951.42PUT0 834.84FALSE00
2026-09-182001.82PUT0 1532.47FALSE00
2026-09-182102.23PUT0 633.18FALSE00
2026-09-182202.34PUT0 7332.06FALSE00
2026-09-182302.9PUT0 531.96FALSE00
2026-09-182403.62PUT0 10130.85FALSE00
2026-09-182504.45PUT0 42130.14FALSE00
2026-09-182605.6PUT0 68628.9FALSE00
2026-09-182707.35PUT0 17927.4FALSE00
2026-09-182808.25PUT21 42426.35FALSE8.250
2026-09-1829011.35PUT0 48326.39FALSE00
2026-09-1830013.99PUT0 23724.59FALSE00
2026-09-1830513.45PUT0 18924.75FALSE00
2026-09-1831016.65PUT0 22924.8FALSE00
2026-09-1831518.3PUT0 12723.91FALSE00
2026-09-1832018.75PUT0 3923.56FALSE00
2026-09-1832522.95PUT0 8723.4FALSE00
2026-09-1833024.5PUT2 27324.4FALSE24.50
2026-09-1833524.7PUT0 25423.03TRUE00
2026-09-1834027.1PUT0 22622.54TRUE00
2026-09-1834529.45PUT0 59922.08TRUE00
2026-09-1835031.35PUT0 54722.2TRUE00
2026-09-1835533.6PUT0 12021.86TRUE00
2026-09-1836041.82PUT0 5321.61TRUE00
2026-09-1836534.55PUT0 2121.52TRUE00
2026-09-1837037.35PUT0 2820.99TRUE00
2026-09-1837545.6PUT0 820.71TRUE00
2026-09-1838053.95PUT0 1621.27TRUE00
2026-09-183850PUT0 020.71TRUE00
2026-09-1839039PUT0 120.98TRUE00
2026-09-183950PUT0 020.51TRUE00
2026-09-184000PUT0 020.34TRUE00
2026-09-1840555.8PUT0 121.06TRUE00
2026-09-1841071.2PUT0 721.41TRUE00
2026-09-184150PUT0 022.03TRUE00
2026-09-1842075.25PUT0 022.71TRUE00
2026-09-184250PUT0 023.54TRUE00
2026-09-184300PUT0 024.26TRUE00
2026-09-184350PUT0 025.06TRUE00
2026-09-184400PUT0 025.92TRUE00
2026-09-184450PUT0 026.69TRUE00
2026-09-184500PUT0 026.66TRUE00
2026-09-184550PUT0 028.19TRUE00
2026-09-184600PUT0 028.93TRUE00
2026-09-184650PUT0 029.65TRUE00
2026-09-184700PUT0 030.36TRUE00
2026-09-184750PUT0 030.34TRUE00
2026-09-184800PUT0 031.75TRUE00
2026-09-184850PUT0 031.46TRUE00
2026-09-184900PUT0 032.36TRUE00
2026-09-184950PUT0 033.77TRUE00
2026-09-185000PUT0 033.66TRUE00
2026-09-185050PUT0 035.07TRUE00
2026-09-18510171.1PUT0 035.7TRUE00
2026-09-185150PUT0 035.44TRUE00
2026-09-185200PUT0 035.03TRUE00
2026-09-185250PUT0 037.57TRUE00
2026-09-185300PUT0 038.18TRUE00
2026-09-185350PUT0 038.47TRUE00
2026-09-185400PUT0 039.38TRUE00
2026-09-185450PUT0 039.65TRUE00
2026-12-18130217.5CALL0 8655.29TRUE00
2026-12-18135221.94CALL0 9052.38TRUE00
2026-12-181400CALL0 952.19TRUE00
2026-12-181450CALL0 148.17TRUE00
2026-12-181500CALL0 646.82TRUE00
2026-12-181550CALL0 145.49TRUE00
2026-12-18160193.9CALL0 344.18TRUE00
2026-12-18165171CALL0 142.78TRUE00
2026-12-181700CALL0 241.73TRUE00
2026-12-181750CALL0 240.39TRUE00
2026-12-181800CALL0 340.09TRUE00
2026-12-181850CALL0 137.3TRUE00
2026-12-181900CALL0 136.77TRUE00
2026-12-181950CALL0 137.92TRUE00
2026-12-18200140.37CALL2 3340.16TRUE3.670.03
2026-12-182050CALL0 036.73TRUE00
2026-12-18210142.95CALL0 2736.06TRUE00
2026-12-182150CALL0 735.29TRUE00
2026-12-18220118.33CALL0 1133.38TRUE00
2026-12-182250CALL0 133.83TRUE00
2026-12-18230130.29CALL0 833.03TRUE00
2026-12-1823599.6CALL0 532.29TRUE00
2026-12-18240103.09CALL0 931.1TRUE00
2026-12-18245101.3CALL1 1930.13TRUE101.30
2026-12-18250110.34CALL0 14429.82TRUE00
2026-12-18255121.25CALL0 1029.72TRUE00
2026-12-18260100.57CALL0 3929.71TRUE00
2026-12-1826598.55CALL0 6328.78TRUE00
2026-12-1827076CALL0 5628.1TRUE00
2026-12-1827580.42CALL0 3328.03TRUE00
2026-12-1828073CALL2 23727.06TRUE730
2026-12-1828562.69CALL0 2827.12TRUE00
2026-12-1829060.84CALL0 6826.9TRUE00
2026-12-1829555.72CALL0 3826.26TRUE00
2026-12-1830058.02CALL0 14925.83TRUE00
2026-12-1830549.49CALL0 19625.63TRUE00
2026-12-1831051.13CALL10 26025.47TRUE5.980.13
2026-12-1831549.27CALL0 3625.43TRUE00
2026-12-1832039.5CALL0 29624.66TRUE00
2026-12-1832540.2CALL1 8924.59TRUE3.340.09
2026-12-1833038.2CALL2 18324.97TRUE4.320.13
2026-12-1833532.2CALL0 5424FALSE00
2026-12-1834029.2CALL0 15623.87FALSE00
2026-12-1834531.6CALL0 4323.95FALSE00
2026-12-1835024.32CALL0 16723.41FALSE00
2026-12-1835526.1CALL17 59723.9FALSE26.10
2026-12-1836020.35CALL0 10823.11FALSE00
2026-12-1836520.75CALL0 9822.71FALSE00
2026-12-1837016.7CALL0 9422.55FALSE00
2026-12-1837516.75CALL2 10421.77FALSE1.140.07
2026-12-1838015.85CALL0 18222.07FALSE00
2026-12-1838514.2CALL0 1122.22FALSE00
2026-12-1839012.9CALL0 9422.13FALSE00
2026-12-1839516.5CALL0 3722.01FALSE00
2026-12-184009.64CALL0 24621.58FALSE00
2026-12-184058.35CALL0 2821.73FALSE00
2026-12-184109CALL61 1519321.76FALSE1.30.17
2026-12-1841513.6CALL0 621.66FALSE00
2026-12-184207.05CALL0 1821.56FALSE00
2026-12-184258.2CALL0 8322.02FALSE00
2026-12-184305.35CALL0 2121.09FALSE00
2026-12-184356.1CALL0 1421.51FALSE00
2026-12-184408.68CALL0 4120.89FALSE00
2026-12-1844511.91CALL0 421.2FALSE00
2026-12-184503.85CALL1 33321.29FALSE0.450.13
2026-12-184556.76CALL0 9121.64FALSE00
2026-12-184603.04CALL0 9421.13FALSE00
2026-12-184652.85CALL0 2721.31FALSE00
2026-12-184702.5CALL0 8021.49FALSE00
2026-12-184758.73CALL0 121.25FALSE00
2026-12-184801.89CALL0 4221.33FALSE00
2026-12-184852.14CALL0 1221.31FALSE00
2026-12-184903.34CALL0 2121.52FALSE00
2026-12-184953.64CALL0 021.61FALSE00
2026-12-185002.97CALL0 7121.51FALSE00
2026-12-185054.48CALL0 121.66FALSE00
2026-12-185102.6CALL0 221.85FALSE00
2026-12-185156.46CALL0 422.07FALSE00
2026-12-185200.96CALL14 881821.73FALSE0.140.17
2026-12-185256.27CALL0 122.48FALSE00
2026-12-185301.29CALL0 122.81FALSE00
2026-12-185351.58CALL0 122.99FALSE00
2026-12-185401.2CALL0 34621.99FALSE00
2026-12-185450.72CALL0 8521.06FALSE00
2026-12-181300.22PUT0 15844.02FALSE00
2026-12-181350.37PUT0 9955.9FALSE00
2026-12-181400.52PUT0 4354.24FALSE00
2026-12-181450.55PUT0 352.62FALSE00
2026-12-181500.9PUT0 3351.01FALSE00
2026-12-181551.08PUT0 344.04FALSE00
2026-12-181600.84PUT0 2748.06FALSE00
2026-12-181651.39PUT0 546.81FALSE00
2026-12-181701.8PUT0 3537.17FALSE00
2026-12-181752.12PUT0 1635.87FALSE00
2026-12-181801.75PUT0 12933.71FALSE00
2026-12-181851.58PUT0 1933FALSE00
2026-12-181902.3PUT0 6633.09FALSE00
2026-12-181952.35PUT0 1932.72FALSE00
2026-12-182002.24PUT0 25033.23FALSE00
2026-12-182052.6PUT0 1034.08FALSE00
2026-12-182104PUT0 3132.45FALSE00
2026-12-182153.25PUT0 4531.72FALSE00
2026-12-182203.32PUT0 2631.16FALSE00
2026-12-182253.62PUT0 2630.24FALSE00
2026-12-182305.3PUT0 12730.4FALSE00
2026-12-182355.45PUT0 32028.94FALSE00
2026-12-182405.04PUT0 5429.72FALSE00
2026-12-182455.75PUT0 2729.26FALSE00
2026-12-182506.5PUT0 33828.81FALSE00
2026-12-182556.35PUT1 3028.8FALSE6.350
2026-12-182609.2PUT0 2027.73FALSE00
2026-12-1826510.7PUT0 4027.46FALSE00
2026-12-182709.41PUT0 8427.63FALSE00
2026-12-1827511.92PUT0 37127.17FALSE00
2026-12-1828010.5PUT2 6125.89FALSE10.50
2026-12-1828514.35PUT0 25526.41FALSE00
2026-12-1829012.7PUT4 21526.24FALSE12.70
2026-12-1829515.5PUT0 32325.76FALSE00
2026-12-1830017.27PUT0 61425.23FALSE00
2026-12-1830521.6PUT0 4824.79FALSE00
2026-12-1831018.02PUT0 23524.02FALSE00
2026-12-1831520.46PUT0 8524.42FALSE00
2026-12-1832024.05PUT0 34524.09FALSE00
2026-12-1832523.95PUT2 7023.28FALSE-2.18-0.08
2026-12-1833028.94PUT1 19623.48FALSE28.940
2026-12-1833527.42PUT1 6923.62TRUE-3.13-0.1
2026-12-1834032.6PUT2 36924.05TRUE2.150.07
2026-12-1834535.75PUT0 22222.91TRUE00
2026-12-1835038.6PUT0 10422.42TRUE00
2026-12-1835534.2PUT0 19722.3TRUE00
2026-12-1836041.5PUT0 4421.89TRUE00
2026-12-1836539.39PUT0 8621.63TRUE00
2026-12-1837050.01PUT0 1421.54TRUE00
2026-12-1837543.3PUT0 2421.63TRUE00
2026-12-1838052.35PUT0 620.69TRUE00
2026-12-183850PUT0 020.52TRUE00
2026-12-1839065.45PUT0 17020.53TRUE00
2026-12-1839558.25PUT0 420.39TRUE00
2026-12-1840059.85PUT0 4520.32TRUE00
2026-12-184050PUT0 020.4TRUE00
2026-12-1841081.88PUT0 3220.44TRUE00
2026-12-1841586.23PUT0 020.75TRUE00
2026-12-1842080.05PUT0 320.97TRUE00
2026-12-1842587.55PUT0 020.97TRUE00
2026-12-1843083.5PUT0 021.69TRUE00
2026-12-1843587.9PUT0 023.18TRUE00
2026-12-184400PUT0 023.89TRUE00
2026-12-184450PUT0 024.59TRUE00
2026-12-184500PUT0 025.28TRUE00
2026-12-184550PUT0 025.96TRUE00
2026-12-184600PUT0 026.62TRUE00
2026-12-184650PUT0 027.28TRUE00
2026-12-184700PUT0 027.93TRUE00
2026-12-184750PUT0 028.56TRUE00
2026-12-184800PUT0 029.19TRUE00
2026-12-184850PUT0 029.81TRUE00
2026-12-184900PUT0 030.42TRUE00
2026-12-184950PUT0 031.03TRUE00
2026-12-185000PUT0 031.62TRUE00
2026-12-185050PUT0 032.21TRUE00
2026-12-185100PUT0 032.79TRUE00
2026-12-185150PUT0 033.36TRUE00
2026-12-185200PUT0 033.75TRUE00
2026-12-185250PUT0 034.49TRUE00
2026-12-185300PUT0 035.04TRUE00
2026-12-185350PUT0 035.59TRUE00
2026-12-185400PUT0 036.13TRUE00
2026-12-185450PUT0 036.66TRUE00
2027-01-15140193.8CALL1 36449.62TRUE50.03
2027-01-15145218CALL0 32247.42TRUE00
2027-01-15150195CALL0 3246.71TRUE00
2027-01-151550CALL0 3445.3TRUE00
2027-01-151600CALL0 5044.24TRUE00
2027-01-151650CALL0 1843.55TRUE00
2027-01-15170175CALL0 1042.19TRUE00
2027-01-151750CALL0 241.7TRUE00
2027-01-15180158.56CALL0 10140.05TRUE00
2027-01-151850CALL0 137.46TRUE00
2027-01-151900CALL0 1037.63TRUE00
2027-01-15195155.93CALL0 3337.88TRUE00
2027-01-15200155.5CALL0 1037.16TRUE00
2027-01-15210134.73CALL0 733.86TRUE00
2027-01-15220117CALL0 5033.6TRUE00
2027-01-15230120CALL0 333.03TRUE00
2027-01-15240100.2CALL0 2731.67TRUE00
2027-01-1525099.63CALL0 2830.53TRUE00
2027-01-1526091.76CALL0 4229.09TRUE00
2027-01-1527081.35CALL2 12328.34TRUE6.10.08
2027-01-1528072.65CALL1 13928.37TRUE5.150.08
2027-01-1529062.75CALL0 5126.67TRUE00
2027-01-1530058.3CALL2 58926.85TRUE4.960.09
2027-01-1530553.85CALL0 3025.95TRUE00
2027-01-1531049.6CALL0 26425.64TRUE00
2027-01-1531544CALL0 1325.46TRUE00
2027-01-1532041.07CALL0 57324.68TRUE00
2027-01-1532543.4CALL2 16725.92TRUE43.40
2027-01-1533039.42CALL8 45524.76TRUE3.420.1
2027-01-1533535.2CALL2 17123.38FALSE35.20
2027-01-1534030.35CALL0 35023.9FALSE00
2027-01-1534527.86CALL0 10323.59FALSE00
2027-01-1535029.4CALL5 56323.85FALSE3.720.14
2027-01-1535527CALL3 15323.51FALSE30.13
2027-01-1536024.8CALL5 498323.24FALSE2.750.12
2027-01-1536522.45CALL0 11622.5FALSE00
2027-01-1537019.9CALL0 51622.66FALSE00
2027-01-1537518.55CALL0 4222.27FALSE00
2027-01-1538015.45CALL0 23722.05FALSE00
2027-01-1538515.65CALL0 11122.03FALSE00
2027-01-1539013.05CALL1 175321.93FALSE0.460.04
2027-01-1539513.55CALL0 4421.69FALSE00
2027-01-1540012CALL9 1020321.89FALSE1.750.17
2027-01-1540512.3CALL0 10921.32FALSE00
2027-01-154109.85CALL3 66221.65FALSE1.360.16
2027-01-154159.36CALL1 6621.98FALSE9.360
2027-01-154209.2CALL0 20821.24FALSE00
2027-01-154256.38CALL0 6421.2FALSE00
2027-01-154308.3CALL0 6721.05FALSE00
2027-01-154356.08CALL1 3021.44FALSE6.080
2027-01-154405.9CALL1 14321.87FALSE5.90
2027-01-154454.34CALL0 5420.68FALSE00
2027-01-154504.3CALL0 29621.27FALSE00
2027-01-154555.2CALL0 7121.47FALSE00
2027-01-154603.85CALL87 15421.07FALSE3.850
2027-01-154659.69CALL0 3521.6FALSE00
2027-01-154702.4CALL1 11422.03FALSE2.40
2027-01-154753.1CALL0 6321.38FALSE00
2027-01-154802.75CALL0 10021.34FALSE00
2027-01-154853.05CALL0 121.35FALSE00
2027-01-154902.85CALL0 5121.45FALSE00
2027-01-154953.3CALL0 521.2FALSE00
2027-01-155001.67CALL142 8521.38FALSE1.670
2027-01-155052.76CALL0 1221.68FALSE00
2027-01-155102.7CALL0 621.33FALSE00
2027-01-155152.67CALL0 522.51FALSE00
2027-01-155201.16CALL14 13621.57FALSE0.140.14
2027-01-155253.25CALL0 121.89FALSE00
2027-01-155301.98CALL0 1622.31FALSE00
2027-01-155350.88CALL0 1021.95FALSE00
2027-01-155400.9CALL11 23022.14FALSE0.90
2027-01-155450.82CALL0 7522.05FALSE00
2027-01-151400.6PUT0 25344.35FALSE00
2027-01-151450.47PUT0 2351.76FALSE00
2027-01-151500.53PUT0 2850.13FALSE00
2027-01-151551.12PUT0 1148.55FALSE00
2027-01-151601.1PUT0 2940.83FALSE00
2027-01-151651.08PUT0 1745.68FALSE00
2027-01-151700PUT0 1833.76FALSE00
2027-01-151751.45PUT0 11533.31FALSE00
2027-01-151802.47PUT0 332.98FALSE00
2027-01-151850PUT0 334.19FALSE00
2027-01-151901.75PUT0 1133FALSE00
2027-01-151952.71PUT0 8934.42FALSE00
2027-01-152002.65PUT0 27233.29FALSE00
2027-01-152103.55PUT0 1233.33FALSE00
2027-01-152204.36PUT0 4231.52FALSE00
2027-01-152304.35PUT1 4730.04FALSE4.350
2027-01-152406.27PUT0 3930.04FALSE00
2027-01-152506.92PUT0 50429.16FALSE00
2027-01-152609.1PUT0 138828.3FALSE00
2027-01-1527013.6PUT0 20627.4FALSE00
2027-01-1528013PUT0 13626.71FALSE00
2027-01-1529014.91PUT0 48525.52FALSE00
2027-01-1530017.5PUT3 129725.8FALSE-0.5-0.03
2027-01-1530518.41PUT0 27324.95FALSE00
2027-01-1531019.65PUT0 37524.31FALSE00
2027-01-1531522.51PUT0 39924.08FALSE00
2027-01-1532024.02PUT0 577324.15FALSE00
2027-01-1532527.05PUT0 5823.76FALSE00
2027-01-1533028.5PUT0 16823.37FALSE00
2027-01-1533528.37PUT3 9122.27TRUE-3.09-0.1
2027-01-1534031.34PUT2 9822.49TRUE-2.46-0.07
2027-01-1534536.65PUT0 11622.4TRUE00
2027-01-1535039.4PUT0 93122.31TRUE00
2027-01-1535535.5PUT0 2122.3TRUE00
2027-01-1536042.66PUT0 901621.87TRUE00
2027-01-1536539.39PUT0 221.86TRUE00
2027-01-1537048.87PUT0 22421.68TRUE00
2027-01-1537541.85PUT0 621.26TRUE00
2027-01-1538065.65PUT0 131720.96TRUE00
2027-01-1538547.3PUT0 1120.48TRUE00
2027-01-1539054.6PUT0 21820.68TRUE00
2027-01-1539555.49PUT0 1620.08TRUE00
2027-01-1540080.6PUT0 53219.82TRUE00
2027-01-1540568.5PUT0 319.78TRUE00
2027-01-1541082.13PUT0 1419.91TRUE00
2027-01-1541586.43PUT0 020.44TRUE00
2027-01-1542069.75PUT0 9520.18TRUE00
2027-01-154250PUT0 021.05TRUE00
2027-01-15430101PUT0 021.32TRUE00
2027-01-154350PUT0 022.76TRUE00
2027-01-154400PUT0 023.45TRUE00
2027-01-154450PUT0 024.14TRUE00
2027-01-154500PUT0 024.81TRUE00
2027-01-154550PUT0 025.47TRUE00
2027-01-154600PUT0 026.12TRUE00
2027-01-154650PUT0 026.76TRUE00
2027-01-154700PUT0 027.4TRUE00
2027-01-154750PUT0 028.02TRUE00
2027-01-154800PUT0 028.63TRUE00
2027-01-154850PUT0 029.24TRUE00
2027-01-154900PUT0 029.83TRUE00
2027-01-154950PUT0 030.42TRUE00
2027-01-155000PUT0 031TRUE00
2027-01-155050PUT0 031.58TRUE00
2027-01-155100PUT0 032.14TRUE00
2027-01-155150PUT0 032.7TRUE00
2027-01-155200PUT0 033.26TRUE00
2027-01-155250PUT0 033.81TRUE00
2027-01-155300PUT0 034.35TRUE00
2027-01-155350PUT0 034.88TRUE00
2027-01-155400PUT0 035.41TRUE00
2027-01-155450PUT0 035.93TRUE00
2027-06-17150187.5CALL0 242.79TRUE00
2027-06-17155200.34CALL0 239.99TRUE00
2027-06-17160206.6CALL0 3038.37TRUE00
2027-06-171650CALL0 3139.83TRUE00
2027-06-17170197.6CALL0 2538.87TRUE00
2027-06-17175174CALL0 438.17TRUE00
2027-06-171800CALL0 037.45TRUE00
2027-06-171850CALL0 037.09TRUE00
2027-06-17190173.5CALL0 135.41TRUE00
2027-06-171950CALL0 135.58TRUE00
2027-06-17200151.1CALL0 634.73TRUE00
2027-06-17210138.13CALL0 733.86TRUE00
2027-06-17220127.45CALL8 1334.89TRUE6.520.05
2027-06-17230113.08CALL0 7731.46TRUE00
2027-06-17240123.67CALL0 230.99TRUE00
2027-06-17250123.5CALL0 1029.91TRUE00
2027-06-1726090.5CALL0 429.1TRUE00
2027-06-1727082.9CALL0 3528.6TRUE00
2027-06-1728076.52CALL0 3227.69TRUE00
2027-06-1729067.6CALL0 3126.96TRUE00
2027-06-1730062.95CALL0 33826.88TRUE00
2027-06-1730568.07CALL0 1326.11TRUE00
2027-06-1731055.55CALL0 1425.98TRUE00
2027-06-1731556CALL0 4225.73TRUE00
2027-06-1732054.5CALL0 50325.74TRUE00
2027-06-1732552.74CALL0 1925.57TRUE00
2027-06-1733046CALL0 5725.56TRUE00
2027-06-1733545.22CALL0 4925.13FALSE00
2027-06-1734043.45CALL0 73224.92FALSE00
2027-06-1734545CALL0 5424.82FALSE00
2027-06-1735034.7CALL0 14724.33FALSE00
2027-06-1735532.5CALL0 6324.45FALSE00
2027-06-1736033.8CALL0 13424.34FALSE00
2027-06-1736542.85CALL0 424.03FALSE00
2027-06-1737026.2CALL0 18223.94FALSE00
2027-06-1737529.08CALL0 7423.7FALSE00
2027-06-1738024.67CALL0 23923.62FALSE00
2027-06-1738523CALL0 6123.19FALSE00
2027-06-1739027.38CALL0 9723.01FALSE00
2027-06-1739536CALL0 423.21FALSE00
2027-06-1740020.25CALL2 72623.61FALSE2.650.15
2027-06-1740519.7CALL0 622.7FALSE00
2027-06-1741024.5CALL0 34922.51FALSE00
2027-06-1741515.1CALL0 1822.4FALSE00
2027-06-1742017.2CALL0 3422.4FALSE00
2027-06-1742514.85CALL0 2022.21FALSE00
2027-06-1743010.96CALL0 3922.05FALSE00
2027-06-1743514.69CALL0 722.42FALSE00
2027-06-1744013.15CALL0 5222.29FALSE00
2027-06-1744511.35CALL0 322.2FALSE00
2027-06-1745010.51CALL0 36221.82FALSE00
2027-06-174558.83CALL0 922.46FALSE00
2027-06-1746016.3CALL0 9121.7FALSE00
2027-06-1746511.19CALL0 722.1FALSE00
2027-06-174706.9CALL0 6621.49FALSE00
2027-06-174759.8CALL0 921.5FALSE00
2027-06-174805.8CALL1 12822.02FALSE5.80
2027-06-174856.45CALL0 921.86FALSE00
2027-06-174904.93CALL1 33921.93FALSE4.930
2027-06-174955.69CALL0 3721.93FALSE00
2027-06-175004CALL0 15021.94FALSE00
2027-06-175054.95CALL0 1022.52FALSE00
2027-06-175104.85CALL0 821.75FALSE00
2027-06-175154.15CALL0 222.03FALSE00
2027-06-175203.75CALL0 19222.71FALSE00
2027-06-175253.75CALL0 1821.93FALSE00
2027-06-175303.05CALL0 5222.36FALSE00
2027-06-175353.25CALL0 521.98FALSE00
2027-06-175402.7CALL0 43121.95FALSE00
2027-06-175452.3CALL0 2322.08FALSE00
2027-06-171501.41PUT1 4937.45FALSE1.410
2027-06-171551.61PUT0 1837.51FALSE00
2027-06-171602PUT0 6534.72FALSE00
2027-06-171650PUT0 034.2FALSE00
2027-06-171700PUT0 034.78FALSE00
2027-06-171752.72PUT0 133.96FALSE00
2027-06-171800PUT0 235FALSE00
2027-06-171850PUT0 034.38FALSE00
2027-06-171903.25PUT0 2134.35FALSE00
2027-06-171954.75PUT0 533.45FALSE00
2027-06-172004.4PUT0 1631.49FALSE00
2027-06-172104.75PUT0 731.01FALSE00
2027-06-172207.88PUT0 1431.54FALSE00
2027-06-172306.94PUT0 2130.06FALSE00
2027-06-172408.94PUT0 5428.96FALSE00
2027-06-1725010.01PUT0 10428.5FALSE00
2027-06-1726012.47PUT0 728FALSE00
2027-06-1727014.15PUT0 2427.32FALSE00
2027-06-1728016.05PUT0 1026.56FALSE00
2027-06-1729018.15PUT0 9826.37FALSE00
2027-06-1730021.7PUT0 10725.92FALSE00
2027-06-1730523.4PUT0 925.31FALSE00
2027-06-1731024.75PUT0 8125.22FALSE00
2027-06-1731525.8PUT0 5924.84FALSE00
2027-06-1732028.27PUT0 2124.68FALSE00
2027-06-1732531.65PUT0 10224.31FALSE00
2027-06-1733034.98PUT0 4924.29FALSE00
2027-06-1733534.6PUT0 6124.19TRUE00
2027-06-1734036.3PUT2 3323.29TRUE36.30
2027-06-1734539.95PUT0 4023.5TRUE00
2027-06-1735041.5PUT0 14023.43TRUE00
2027-06-1735550.25PUT0 2223.17TRUE00
2027-06-1736047PUT0 10823.14TRUE00
2027-06-1736536.02PUT0 322.47TRUE00
2027-06-1737051.73PUT0 9322.63TRUE00
2027-06-173750PUT0 022.24TRUE00
2027-06-1738068.35PUT0 64822.37TRUE00
2027-06-1738547PUT0 121.69TRUE00
2027-06-1739047.01PUT0 2321.63TRUE00
2027-06-1739558.45PUT0 321.95TRUE00
2027-06-1740075.5PUT0 621.19TRUE00
2027-06-1740569.8PUT0 921.03TRUE00
2027-06-174100PUT0 121.2TRUE00
2027-06-174150PUT0 020.82TRUE00
2027-06-174200PUT0 320.96TRUE00
2027-06-174250PUT0 020.73TRUE00
2027-06-1743078.15PUT0 12820.93TRUE00
2027-06-17435100.95PUT0 021.05TRUE00
2027-06-174400PUT0 021.1TRUE00
2027-06-17445106.07PUT0 022.31TRUE00
2027-06-1745091.4PUT0 022.32TRUE00
2027-06-17455113.76PUT0 023.51TRUE00
2027-06-174600PUT0 024.11TRUE00
2027-06-174650PUT0 024.69TRUE00
2027-06-17470128.04PUT0 025.26TRUE00
2027-06-174750PUT0 025.83TRUE00
2027-06-174800PUT0 026.38TRUE00
2027-06-174850PUT0 026.93TRUE00
2027-06-17490128.57PUT0 027.47TRUE00
2027-06-174950PUT0 027.37TRUE00
2027-06-175000PUT0 027.9TRUE00
2027-06-175050PUT0 028.42TRUE00
2027-06-175100PUT0 028.93TRUE00
2027-06-175150PUT0 029.43TRUE00
2027-06-175200PUT0 029.93TRUE00
2027-06-175250PUT0 030.43TRUE00
2027-06-175300PUT0 030.92TRUE00
2027-06-175350PUT0 031.4TRUE00
2027-06-17540197.96PUT0 031.88TRUE00
2027-06-17545203.42PUT0 032.35TRUE00
2027-12-17150194.12CALL0 15840.3TRUE00
2027-12-17155197CALL0 339.34TRUE00
2027-12-17160200.63CALL0 2938.94TRUE00
2027-12-17165176.08CALL0 10838.5TRUE00
2027-12-17170188.75CALL0 3337.52TRUE00
2027-12-171750CALL0 236.55TRUE00
2027-12-17180181CALL0 2036.49TRUE00
2027-12-17185172.5CALL0 135.51TRUE00
2027-12-17190166CALL0 534.95TRUE00
2027-12-171950CALL0 134.74TRUE00
2027-12-17200143.01CALL0 7234.12TRUE00
2027-12-17210153.63CALL0 1333.03TRUE00
2027-12-17220144.39CALL0 2032.21TRUE00
2027-12-17230131.9CALL0 331.47TRUE00
2027-12-172400CALL0 030.71TRUE00
2027-12-17250102.38CALL0 6629.37TRUE00
2027-12-17260100.55CALL0 3629.24TRUE00
2027-12-1727093.5CALL0 9328.34TRUE00
2027-12-17280100.88CALL0 1127.74TRUE00
2027-12-1729079.78CALL0 6027.56TRUE00
2027-12-1730073.61CALL2 7927.33TRUE2.810.04
2027-12-1730577.95CALL0 326.94TRUE00
2027-12-1731069.25CALL0 3426.44TRUE00
2027-12-1731564.65CALL0 825.97TRUE00
2027-12-1732057.5CALL0 6226.04TRUE00
2027-12-1732557.4CALL0 726.12TRUE00
2027-12-1733056.25CALL2 7825.88TRUE40.08
2027-12-1733554.4CALL1 4226.1FALSE54.40
2027-12-1734051.55CALL0 18125.38FALSE00
2027-12-1734544.86CALL0 4825.09FALSE00
2027-12-1735043.6CALL0 36224.81FALSE00
2027-12-1735544.3CALL0 3924.81FALSE00
2027-12-1736049.02CALL0 5424.64FALSE00
2027-12-1736536.56CALL0 3024.35FALSE00
2027-12-1737034.71CALL0 7924.11FALSE00
2027-12-1737537.29CALL0 34524.15FALSE00
2027-12-1738033.7CALL500 65224.09FALSE33.70
2027-12-1738531.15CALL0 4023.82FALSE00
2027-12-1739031.2CALL0 8223.71FALSE00
2027-12-1739528.51CALL0 2123.51FALSE00
2027-12-1740027.75CALL0 11623.63FALSE00
2027-12-1740530.02CALL0 723.18FALSE00
2027-12-1741021.71CALL0 4022.98FALSE00
2027-12-1741529.45CALL0 422.97FALSE00
2027-12-1742021.35CALL0 4422.88FALSE00
2027-12-1742520.6CALL0 822.88FALSE00
2027-12-1743019.4CALL0 5622.78FALSE00
2027-12-1743516.2CALL1 1822.52FALSE16.20
2027-12-1744017.45CALL0 2422.82FALSE00
2027-12-1744516.1CALL0 2022.49FALSE00
2027-12-1745015.45CALL0 5322.32FALSE00
2027-12-1745513.78CALL0 122.49FALSE00
2027-12-1746014.65CALL0 7222.46FALSE00
2027-12-1746516.72CALL0 222.72FALSE00
2027-12-1747011.7CALL0 1422.11FALSE00
2027-12-1747514.69CALL0 122.63FALSE00
2027-12-174809.85CALL0 2622.2FALSE00
2027-12-1748514.17CALL0 121.97FALSE00
2027-12-1749011.9CALL0 3822.09FALSE00
2027-12-174959.61CALL0 922.15FALSE00
2027-12-1750010.3CALL0 8922.04FALSE00
2027-12-175058.7CALL0 521.65FALSE00
2027-12-175107CALL0 1322.08FALSE00
2027-12-175158.76CALL0 522.05FALSE00
2027-12-175205.8CALL0 9722.03FALSE00
2027-12-175250CALL0 022.34FALSE00
2027-12-175309.5CALL0 722.51FALSE00
2027-12-175356.1CALL0 722.6FALSE00
2027-12-175405.73CALL0 3522FALSE00
2027-12-175454.58CALL2 5722.07FALSE0.580.15
2027-12-171502.94PUT0 7436.55FALSE00
2027-12-171553.45PUT0 2935.57FALSE00
2027-12-171603PUT0 3134.91FALSE00
2027-12-171653.22PUT0 5834.21FALSE00
2027-12-171704.12PUT0 232.96FALSE00
2027-12-171753.45PUT0 4233.46FALSE00
2027-12-171803.8PUT0 3233.25FALSE00
2027-12-171854.56PUT0 432.81FALSE00
2027-12-171905.45PUT0 233.16FALSE00
2027-12-171956.45PUT0 231.86FALSE00
2027-12-172006.05PUT0 11332.47FALSE00
2027-12-172107.8PUT0 1330.6FALSE00
2027-12-172208.35PUT0 2430.57FALSE00
2027-12-1723010.98PUT0 3029.13FALSE00
2027-12-1724012PUT0 2929.17FALSE00
2027-12-1725014.7PUT0 3828.17FALSE00
2027-12-1726015.6PUT0 3327.71FALSE00
2027-12-1727017.8PUT0 3127.32FALSE00
2027-12-1728019.44PUT4 1326.49FALSE19.440
2027-12-1729022.6PUT0 2526.12FALSE00
2027-12-1730026.1PUT1 19626FALSE-0.32-0.01
2027-12-1730524.35PUT0 225.42FALSE00
2027-12-1731030.7PUT0 8224.64FALSE00
2027-12-1731537.2PUT0 5824.68FALSE00
2027-12-1732034.5PUT0 8124.58FALSE00
2027-12-1732534.55PUT1 1824.42FALSE-1.57-0.04
2027-12-1733039.05PUT0 7124.36FALSE00
2027-12-1733538.22PUT0 9924.34TRUE00
2027-12-1734045.9PUT0 10723.75TRUE00
2027-12-1734542.94PUT0 1223.65TRUE00
2027-12-1735045.5PUT0 6123.84TRUE00
2027-12-1735548.76PUT0 2223.43TRUE00
2027-12-1736050.05PUT0 3523.62TRUE00
2027-12-1736563.45PUT0 223.05TRUE00
2027-12-1737049PUT0 623.01TRUE00
2027-12-1737560.3PUT0 222.76TRUE00
2027-12-1738066.2PUT0 10522.64TRUE00
2027-12-1738561.25PUT0 122.09TRUE00
2027-12-173900PUT0 122.22TRUE00
2027-12-173950PUT0 021.98TRUE00
2027-12-1740069.05PUT0 2021.79TRUE00
2027-12-174050PUT0 021.81TRUE00
2027-12-1741075.55PUT0 1721.41TRUE00
2027-12-1741567.47PUT0 521.47TRUE00
2027-12-1742078.05PUT0 821.22TRUE00
2027-12-1742592.55PUT0 3321.2TRUE00
2027-12-1743082PUT0 821.32TRUE00
2027-12-1743585.4PUT0 621.08TRUE00
2027-12-1744083.26PUT0 520.09TRUE00
2027-12-1744586.12PUT0 020.8TRUE00
2027-12-1745089.2PUT0 021.36TRUE00
2027-12-1745593.15PUT0 021.43TRUE00
2027-12-17460123.59PUT0 121.97TRUE00
2027-12-174650PUT0 022.5TRUE00
2027-12-17470127.34PUT0 023.03TRUE00
2027-12-174750PUT0 023.54TRUE00
2027-12-17480123.75PUT0 024.05TRUE00
2027-12-174850PUT0 024.55TRUE00
2027-12-17490125.84PUT0 025.05TRUE00
2027-12-174950PUT0 025.53TRUE00
2027-12-17500163.25PUT0 026.02TRUE00
2027-12-175050PUT0 026.49TRUE00
2027-12-175100PUT0 026.96TRUE00
2027-12-175150PUT0 027.43TRUE00
2027-12-17520177.26PUT0 127.89TRUE00
2027-12-17525188.14PUT0 028.34TRUE00
2027-12-175300PUT0 028.79TRUE00
2027-12-175350PUT0 029.24TRUE00
2027-12-17540183.26PUT0 029.68TRUE00
2027-12-175450PUT0 030.11TRUE00
2028-01-21165172.04CALL0 338.2TRUE00
2028-01-21170180.85CALL0 537.67TRUE00
2028-01-21175174.15CALL0 137.1TRUE00
2028-01-21180180.64CALL0 236.51TRUE00
2028-01-211850CALL0 035.9TRUE00
2028-01-21190161.3CALL0 135.28TRUE00
2028-01-211950CALL0 034.64TRUE00
2028-01-21200150.64CALL0 1134.33TRUE00
2028-01-21210144.1CALL0 232.61TRUE00
2028-01-21220133.07CALL8 833.86TRUE6.650.05
2028-01-21230135.63CALL0 131.45TRUE00
2028-01-21240130.98CALL0 831.35TRUE00
2028-01-21250103CALL0 1130.13TRUE00
2028-01-21260101.5CALL0 11029.39TRUE00
2028-01-2127094.84CALL2 629.15TRUE4.840.05
2028-01-2128087.2CALL0 827.86TRUE00
2028-01-2129079CALL0 527.36TRUE00
2028-01-2130074.74CALL10 3527.19TRUE74.740
2028-01-2131065.15CALL0 5426.58TRUE00
2028-01-2132061CALL0 2126.37TRUE00
2028-01-2133058.64CALL1 7226.43TRUE4.530.08
2028-01-2134052.95CALL1 31925.71FALSE3.60.07
2028-01-2135044.35CALL0 14124.99FALSE00
2028-01-2136039.95CALL0 8824.76FALSE00
2028-01-2137040.16CALL2 5725.05FALSE40.160
2028-01-2138034.61CALL0 1424.19FALSE00
2028-01-2139031.22CALL0 2323.76FALSE00
2028-01-2140029.3CALL152 43324.18FALSE30.11
2028-01-2141023.79CALL0 1923.4FALSE00
2028-01-2142022.71CALL2 306723.28FALSE22.710
2028-01-2143021.3CALL0 9222.94FALSE00
2028-01-2144017.73CALL0 1422.68FALSE00
2028-01-2145016.3CALL14 9122.97FALSE1.970.14
2028-01-2146018.9CALL0 222.55FALSE00
2028-01-2147013.05CALL0 222.24FALSE00
2028-01-2148011.5CALL0 221.96FALSE00
2028-01-2149012.5CALL0 1422.13FALSE00
2028-01-215008.91CALL0 822.23FALSE00
2028-01-215107.69CALL7 1722.14FALSE7.690
2028-01-215206.75CALL2 10922.03FALSE6.750
2028-01-211653.45PUT0 235.06FALSE00
2028-01-211704.55PUT0 2233.4FALSE00
2028-01-211750PUT0 033.91FALSE00
2028-01-211804.5PUT0 333.18FALSE00
2028-01-211855.21PUT0 232.94FALSE00
2028-01-211906.27PUT0 531.17FALSE00
2028-01-211956.73PUT0 531.04FALSE00
2028-01-212006.25PUT0 6832.06FALSE00
2028-01-212108.08PUT0 1231.17FALSE00
2028-01-2122010.55PUT0 1030.4FALSE00
2028-01-2123010.26PUT0 2029.63FALSE00
2028-01-2124011.2PUT1 628.51FALSE-0.8-0.07
2028-01-2125013.2PUT1 1928.1FALSE-0.85-0.06
2028-01-2126016.5PUT0 4327.78FALSE00
2028-01-2127017.2PUT2 38927.29FALSE-1.1-0.06
2028-01-2128020.25PUT1 7526.6FALSE-0.61-0.03
2028-01-2129024.15PUT0 3726.36FALSE00
2028-01-2130026.58PUT0 2825.63FALSE00
2028-01-2131034.03PUT0 1324.94FALSE00
2028-01-2132032.6PUT1 4324.27FALSE-2.65-0.08
2028-01-2133037.9PUT0 6224.26FALSE00
2028-01-2134042.34PUT0 1423.9TRUE00
2028-01-2135055.29PUT0 923.66TRUE00
2028-01-2136051.45PUT0 7023.3TRUE00
2028-01-2137054.82PUT0 122.96TRUE00
2028-01-2138073.2PUT0 6922.65TRUE00
2028-01-2139081PUT0 13922.18TRUE00
2028-01-2140080.8PUT0 11621.94TRUE00
2028-01-214100PUT0 021.27TRUE00
2028-01-2142096.5PUT0 121.29TRUE00
2028-01-214300PUT0 021TRUE00
2028-01-21440112.35PUT0 119.95TRUE00
2028-01-21450125.5PUT0 021.16TRUE00
2028-01-214600PUT0 022.24TRUE00
2028-01-214700PUT0 022.82TRUE00
2028-01-214800PUT0 023.83TRUE00
2028-01-214900PUT0 024.81TRUE00
2028-01-215000PUT0 025.77TRUE00
2028-01-21510172.9PUT0 026.71TRUE00
2028-01-21520197.9PUT0 027.62TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm