Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-021800CALL0 0203.91TRUE00
2025-05-02190150.25CALL0 1165.76TRUE00
2025-05-021950CALL0 0146.26TRUE00
2025-05-02200130CALL0 1148.75TRUE00
2025-05-022050CALL0 0148.64TRUE00
2025-05-02210111.8CALL0 1148.71TRUE00
2025-05-0221594.85CALL0 5140.22TRUE00
2025-05-022200CALL0 1145.08TRUE00
2025-05-02225110CALL0 4132.39TRUE00
2025-05-02230105.12CALL1 0169.28TRUE105.120
2025-05-0223597.9CALL0 2109.47TRUE00
2025-05-02240100.35CALL0 2119.95TRUE00
2025-05-022450CALL0 0109.76TRUE00
2025-05-022500CALL0 0102.55TRUE00
2025-05-022550CALL0 087.42TRUE00
2025-05-02257.50CALL0 085.9TRUE00
2025-05-022600CALL0 092.16TRUE00
2025-05-02262.50CALL0 090.74TRUE00
2025-05-022650CALL0 088.46TRUE00
2025-05-02267.50CALL0 078.89TRUE00
2025-05-0227062.37CALL0 177.82TRUE00
2025-05-02272.568.15CALL0 171.3TRUE00
2025-05-022750CALL0 077.14TRUE00
2025-05-02277.50CALL0 069.25TRUE00
2025-05-0228051.67CALL0 173TRUE00
2025-05-02282.50CALL0 071.11TRUE00
2025-05-0228549.14CALL0 269.12TRUE00
2025-05-02287.50CALL0 067.52TRUE00
2025-05-0229042.17CALL0 367.42TRUE00
2025-05-02292.50CALL0 062.26TRUE00
2025-05-0229536.8CALL0 358.36TRUE00
2025-05-02297.50CALL0 155.73TRUE00
2025-05-0230041.2CALL0 2660.66TRUE00
2025-05-02302.50CALL0 054.03TRUE00
2025-05-0230528CALL0 755.85TRUE00
2025-05-02307.532.5CALL0 555.36TRUE00
2025-05-0231027.45CALL7 1548.24TRUE27.450
2025-05-02312.518.1CALL0 351.18TRUE00
2025-05-0231523CALL1 746.04TRUE-0.41-0.02
2025-05-02317.516.65CALL0 1950.18TRUE00
2025-05-0232019.3CALL3 6847.55TRUE0.20.01
2025-05-02322.517.2CALL3 2145.79TRUE0.70.04
2025-05-0232514.92CALL10 5442.63TRUE-4.34-0.23
2025-05-02327.512.77CALL3 6639.94TRUE-2.93-0.19
2025-05-0233011.57CALL10 13441.96TRUE-0.29-0.02
2025-05-02332.59.85CALL9 7940.54TRUE-1.11-0.1
2025-05-023359.1CALL105 10043.47TRUE-0.27-0.03
2025-05-02337.57.59CALL22 5041.93FALSE-0.26-0.03
2025-05-023406.05CALL39 12439.61FALSE-0.3-0.05
2025-05-02342.55.62CALL12 5442.39FALSE0.320.06
2025-05-023454.39CALL26 14840.39FALSE-0.46-0.09
2025-05-02347.53.31CALL29 6539.67FALSE-0.5-0.13
2025-05-023502.72CALL112 22638.58FALSE-0.38-0.12
2025-05-02352.52.2CALL12 738.61FALSE-0.6-0.21
2025-05-023551.66CALL14 24837.82FALSE-0.29-0.15
2025-05-02357.51.3CALL7 1237.76FALSE-0.39-0.23
2025-05-023601CALL39 24337.63FALSE-0.19-0.16
2025-05-02362.50.9CALL6 1739.16FALSE-0.13-0.13
2025-05-023650.66CALL83 17238.65FALSE-0.07-0.1
2025-05-02367.50.63CALL0 3738.83FALSE00
2025-05-023700.41CALL8 11539.2FALSE-0.09-0.18
2025-05-02372.50.31CALL3 339.21FALSE-0.23-0.43
2025-05-023750.23CALL4 6939.15FALSE-0.18-0.44
2025-05-023800.16CALL13 4040.6FALSE-0.06-0.27
2025-05-023850.1CALL2 3141.33FALSE-0.02-0.17
2025-05-023900.12CALL0 442.66FALSE00
2025-05-023950.05CALL0 243.48FALSE00
2025-05-024000.15CALL0 145.83FALSE00
2025-05-024050.09CALL0 1348FALSE00
2025-05-024100.01CALL0 2049.97FALSE00
2025-05-024150CALL0 052.66FALSE00
2025-05-024200.01CALL0 2155.31FALSE00
2025-05-024250.2CALL0 156.88FALSE00
2025-05-021800PUT0 0143.58FALSE00
2025-05-021900PUT0 0156.19FALSE00
2025-05-021950PUT0 0149.66FALSE00
2025-05-022000.38PUT0 1143.27FALSE00
2025-05-022050PUT0 0137.04FALSE00
2025-05-022100.61PUT0 1130.94FALSE00
2025-05-022150.76PUT0 1124.38FALSE00
2025-05-022200PUT0 0101.71FALSE00
2025-05-022250PUT0 096.71FALSE00
2025-05-022300.16PUT0 891.81FALSE00
2025-05-022350.05PUT0 1585.48FALSE00
2025-05-022400.04PUT0 36080.83FALSE00
2025-05-022450.26PUT0 693.21FALSE00
2025-05-022500.14PUT0 3695.66FALSE00
2025-05-022550.04PUT10 370.66FALSE0.040
2025-05-02257.50PUT0 072.78FALSE00
2025-05-022600.09PUT2 2072.55FALSE-0.02-0.18
2025-05-02262.50PUT0 070.6FALSE00
2025-05-022650.16PUT2 1173.02FALSE0.123
2025-05-02267.50.12PUT0 767.41FALSE00
2025-05-022700.13PUT1 8166.04FALSE-0.12-0.48
2025-05-02272.50.26PUT2 065.73FALSE0.260
2025-05-022750.22PUT14 1665.97FALSE-0.03-0.12
2025-05-02277.50.25PUT11 064.66FALSE0.250
2025-05-022800.27PUT28 5162.82FALSE-0.17-0.39
2025-05-02282.50.47PUT0 361.26FALSE00
2025-05-022851.68PUT0 3260.19FALSE00
2025-05-02287.50.45PUT11 160.2FALSE00
2025-05-022900.53PUT4 5959.28FALSE-0.22-0.29
2025-05-02292.50.78PUT0 24259.24FALSE00
2025-05-022950.88PUT1 9556.31FALSE0.080.1
2025-05-02297.51.44PUT0 356.81FALSE00
2025-05-023000.99PUT35 18655.32FALSE-0.27-0.21
2025-05-02302.51.2PUT3 853.18FALSE-0.34-0.22
2025-05-023051.31PUT5 11452.92FALSE-0.42-0.24
2025-05-02307.51.6PUT4 651.06FALSE1.60
2025-05-023101.9PUT55 11249.93FALSE-0.3-0.14
2025-05-02312.52.08PUT10 5048.92FALSE-0.19-0.08
2025-05-023152.25PUT17 18347.67FALSE0.080.04
2025-05-02317.52.76PUT12 1547.64FALSE-0.84-0.23
2025-05-023203.02PUT27 22345.4FALSE-1-0.25
2025-05-02322.53.6PUT9 2244.91FALSE-1.15-0.24
2025-05-023254.05PUT23 9943.15FALSE-1.1-0.21
2025-05-02327.55.35PUT25 3245.7FALSE-0.68-0.11
2025-05-023306.06PUT162 35944.34FALSE-1.24-0.17
2025-05-02332.56.9PUT4 8443.16FALSE-1.2-0.15
2025-05-023358.21PUT212 9343.82FALSE-0.89-0.1
2025-05-02337.59.1PUT7 3741.77TRUE0.030
2025-05-0234010.9PUT0 3641.95TRUE00
2025-05-02342.511.46PUT3 2138.68TRUE1.210.12
2025-05-0234513.02PUT2 3938.09TRUE1.370.12
2025-05-02347.513.15PUT0 1436.39TRUE00
2025-05-0235016.75PUT0 1638.75TRUE00
2025-05-02352.50PUT0 034.86TRUE00
2025-05-0235522.83PUT0 640.93TRUE00
2025-05-02357.50PUT0 038.47TRUE00
2025-05-023600PUT0 037.56TRUE00
2025-05-02362.50PUT0 037.48TRUE00
2025-05-023650PUT0 038.56TRUE00
2025-05-02367.539.5PUT0 138.44TRUE00
2025-05-023700PUT0 042.04TRUE00
2025-05-02372.50PUT0 033.16TRUE00
2025-05-023750PUT0 036.85TRUE00
2025-05-023800PUT0 068.71TRUE00
2025-05-023850PUT0 046.72TRUE00
2025-05-023900PUT0 055.51TRUE00
2025-05-023950PUT0 059.34TRUE00
2025-05-0240088.25PUT0 081.84TRUE00
2025-05-024050PUT0 086.16TRUE00
2025-05-024100PUT0 062.8TRUE00
2025-05-0241576.95PUT0 072.96TRUE00
2025-05-024200PUT0 078.12TRUE00
2025-05-024250PUT0 080.65TRUE00
2025-05-09180134.2CALL0 2132.04TRUE00
2025-05-09190124.4CALL0 1107.22TRUE00
2025-05-09195119.5CALL0 2157.13TRUE00
2025-05-092000CALL0 1147.47TRUE00
2025-05-092050CALL0 0101.73TRUE00
2025-05-092100CALL0 094.21TRUE00
2025-05-092150CALL0 093.35TRUE00
2025-05-092200CALL0 084.01TRUE00
2025-05-092250CALL0 083.46TRUE00
2025-05-092300CALL0 082.05TRUE00
2025-05-092350CALL0 073.99TRUE00
2025-05-092400CALL0 054.46TRUE00
2025-05-092450CALL0 072.12TRUE00
2025-05-092500CALL0 555.39TRUE00
2025-05-0925574.93CALL0 572.13TRUE00
2025-05-0926080.8CALL0 161.85TRUE00
2025-05-092650CALL0 066.32TRUE00
2025-05-0927048.62CALL0 052.53TRUE00
2025-05-092750CALL0 062.14TRUE00
2025-05-092800CALL0 053.28TRUE00
2025-05-0928544.38CALL0 251.14TRUE00
2025-05-0929039.79CALL0 251.72TRUE00
2025-05-0929542.85CALL0 148.67TRUE00
2025-05-0930023.1CALL0 447.36TRUE00
2025-05-0930536.45CALL0 244.76TRUE00
2025-05-09307.531.15CALL0 143.74TRUE00
2025-05-0931027.8CALL0 1244.02TRUE00
2025-05-09312.522.05CALL0 142.56TRUE00
2025-05-0931523.77CALL11 1741.85TRUE-0.78-0.03
2025-05-09317.521.72CALL10 1240.41TRUE21.720
2025-05-0932023.7CALL0 5539.59TRUE00
2025-05-09322.59.3CALL0 738.83TRUE00
2025-05-0932516.23CALL17 5637.99TRUE-3.35-0.17
2025-05-09327.514.72CALL11 336.45TRUE-2.78-0.16
2025-05-0933012.89CALL8 4435.22TRUE-1.36-0.1
2025-05-09332.512.16CALL1 937.8TRUE-2.11-0.15
2025-05-0933510.17CALL28 5435.27TRUE-0.53-0.05
2025-05-09337.58.71CALL19 934.35FALSE-0.34-0.04
2025-05-093407.2CALL12 71932.85FALSE-2.05-0.22
2025-05-09342.56.1CALL2 1332.45FALSE-1.05-0.15
2025-05-093455.31CALL13 17332.84FALSE-0.59-0.1
2025-05-09347.54.59CALL2 633.13FALSE-0.18-0.04
2025-05-093503.55CALL21 11431.66FALSE-0.25-0.07
2025-05-093552.24CALL43 8530.59FALSE-0.91-0.29
2025-05-093601.59CALL8 7231.36FALSE-0.24-0.13
2025-05-093651.15CALL0 4930.88FALSE00
2025-05-093700.6CALL2 5630.84FALSE-0.12-0.17
2025-05-093750.38CALL5 2231.13FALSE-0.04-0.1
2025-05-093800.2CALL10 3930.56FALSE-0.21-0.51
2025-05-093850CALL0 031.51FALSE00
2025-05-093900CALL0 032.27FALSE00
2025-05-093950.68CALL0 3033.02FALSE00
2025-05-094000.25CALL0 3234.19FALSE00
2025-05-094050CALL0 035.44FALSE00
2025-05-094100CALL0 036.97FALSE00
2025-05-094150CALL0 038.96FALSE00
2025-05-094200CALL0 040.28FALSE00
2025-05-094250CALL0 042.18FALSE00
2025-05-091800PUT0 0124.1FALSE00
2025-05-091900PUT0 0114.19FALSE00
2025-05-091950PUT0 0109.42FALSE00
2025-05-092000PUT0 0104.75FALSE00
2025-05-092050.45PUT0 1100.2FALSE00
2025-05-092100PUT0 183.14FALSE00
2025-05-092150.87PUT0 179.28FALSE00
2025-05-092200.37PUT0 3876.51FALSE00
2025-05-092250PUT0 073.64FALSE00
2025-05-092300PUT0 070.71FALSE00
2025-05-092350.11PUT0 2476.49FALSE00
2025-05-092400.14PUT0 573.05FALSE00
2025-05-092450.2PUT0 1968.2FALSE00
2025-05-092500.13PUT0 1366.15FALSE00
2025-05-092550.38PUT0 1963.13FALSE00
2025-05-092600.24PUT0 2560.22FALSE00
2025-05-092650.26PUT3 1957.37FALSE0.260
2025-05-092700.32PUT0 4055.24FALSE00
2025-05-092750.44PUT2 854.13FALSE0.440
2025-05-092800.8PUT0 1151.87FALSE00
2025-05-092850.9PUT1 853.09FALSE0.90
2025-05-092901.21PUT0 3548.35FALSE00
2025-05-092953.8PUT0 8846.71FALSE00
2025-05-093001.65PUT2 6046.5FALSE-0.24-0.13
2025-05-093052.09PUT16 1644.69FALSE0.230.12
2025-05-09307.52.64PUT0 643.06FALSE00
2025-05-093102.57PUT15 3142.41FALSE-0.73-0.22
2025-05-09312.52.99PUT4 242.01FALSE2.990
2025-05-093153.35PUT1 6039.45FALSE-0.52-0.13
2025-05-09317.53.75PUT8 1540.01FALSE-1.2-0.24
2025-05-093204.06PUT7 5838.35FALSE-1.19-0.23
2025-05-09322.54.87PUT1 735.75FALSE-0.48-0.09
2025-05-093255.38PUT10 3337.39FALSE-0.42-0.07
2025-05-09327.510.3PUT0 234.98FALSE00
2025-05-093308.22PUT2 3137.28FALSE0.320.04
2025-05-09332.512.4PUT0 633.84FALSE00
2025-05-093359.35PUT0 5933.45FALSE00
2025-05-09337.510.5PUT0 133.12TRUE00
2025-05-0934011.65PUT7 6035.17TRUE-1.25-0.1
2025-05-09342.50PUT0 034.05TRUE00
2025-05-0934514.57PUT1 4134.51TRUE14.570
2025-05-09347.514.25PUT0 131.98TRUE00
2025-05-0935015.15PUT0 5632.01TRUE00
2025-05-0935521.9PUT0 2230.81TRUE00
2025-05-0936029PUT0 131.65TRUE00
2025-05-093650PUT0 030.9TRUE00
2025-05-093700PUT0 026.88TRUE00
2025-05-093750PUT0 029.08TRUE00
2025-05-093800PUT0 032.77TRUE00
2025-05-093850PUT0 054.71TRUE00
2025-05-093900PUT0 060.22TRUE00
2025-05-093950PUT0 063.03TRUE00
2025-05-094000PUT0 067.28TRUE00
2025-05-094050PUT0 070.67TRUE00
2025-05-094100PUT0 047.7TRUE00
2025-05-094150PUT0 076.37TRUE00
2025-05-094200PUT0 050.61TRUE00
2025-05-094250PUT0 052.91TRUE00
2025-05-16130191.2CALL0 2135.45TRUE00
2025-05-16135200.53CALL0 7126.09TRUE00
2025-05-16140189CALL0 4125.1TRUE00
2025-05-16145184CALL0 1123.28TRUE00
2025-05-16150179CALL0 4177.38TRUE00
2025-05-16155162.26CALL0 383107.19TRUE00
2025-05-161600CALL0 0167.54TRUE00
2025-05-16165158.2CALL0 598.65TRUE00
2025-05-161700CALL0 089.46TRUE00
2025-05-16175138.7CALL0 690.63TRUE00
2025-05-16180130.6CALL0 790.08TRUE00
2025-05-16185144.35CALL0 1288.75TRUE00
2025-05-1619071.35CALL0 082.56TRUE00
2025-05-16195149.05CALL0 1126.89TRUE00
2025-05-16200135.16CALL0 5123.32TRUE00
2025-05-162050CALL0 0117.2TRUE00
2025-05-16210116.32CALL0 685.31TRUE00
2025-05-162150CALL0 072.96TRUE00
2025-05-16220108.16CALL0 3754.99TRUE00
2025-05-162250CALL0 070.97TRUE00
2025-05-16230102.42CALL0 1070.34TRUE00
2025-05-162350CALL0 057.46TRUE00
2025-05-16240105CALL0 2855.39TRUE00
2025-05-1624569.55CALL0 251.28TRUE00
2025-05-1625086.56CALL2 8559.83TRUE86.560
2025-05-1625584.5CALL0 1156.41TRUE00
2025-05-1626076.76CALL1 6056.71TRUE0.610.01
2025-05-1626563.5CALL0 352.23TRUE00
2025-05-1627057.39CALL0 8851.09TRUE00
2025-05-1627559.55CALL0 1246.54TRUE00
2025-05-1628043.06CALL0 27645.65TRUE00
2025-05-1628547.15CALL0 1644.42TRUE00
2025-05-1629048CALL1 13346.97TRUE-0.35-0.01
2025-05-1629538.85CALL0 8742.78TRUE00
2025-05-1630037.55CALL2 36635.38TRUE-4.7-0.11
2025-05-1630532.8CALL8 9933.12TRUE32.80
2025-05-16307.529.65CALL0 339.07TRUE00
2025-05-1631028.95CALL1 78035.27TRUE-2.55-0.08
2025-05-16312.527CALL2 135.51TRUE270
2025-05-1631524.05CALL2 10036.38TRUE-2.05-0.08
2025-05-16317.521.15CALL1 435.8TRUE-3.2-0.13
2025-05-1632019.75CALL1 146836.93TRUE-1.85-0.09
2025-05-16322.518.87CALL6 8834.46TRUE-1.18-0.06
2025-05-1632516.85CALL2 58033.94TRUE-0.3-0.02
2025-05-16327.515.43CALL8 6033.42TRUE-1.67-0.1
2025-05-1633014.3CALL23 127833.14TRUE0.40.03
2025-05-16332.512.72CALL9 1532.57TRUE0.670.06
2025-05-1633510.83CALL8 55330.78TRUE-0.87-0.07
2025-05-16337.510CALL17 16531.96FALSE-0.85-0.08
2025-05-163408.35CALL21 201030.34FALSE-0.7-0.08
2025-05-16342.57.7CALL3 6330.57FALSE0.230.03
2025-05-163456.2CALL54 90829.71FALSE-0.7-0.1
2025-05-16347.55.34CALL1 1229.62FALSE-0.18-0.03
2025-05-163504.35CALL845 353728.76FALSE-0.4-0.08
2025-05-163553.04CALL1043 193528.38FALSE-0.42-0.12
2025-05-163602.11CALL36 168828.3FALSE-0.28-0.12
2025-05-163651.36CALL29 96727.83FALSE-0.17-0.11
2025-05-163700.91CALL782 267027.92FALSE-0.09-0.09
2025-05-163750.55CALL8 35127.53FALSE-0.18-0.25
2025-05-163800.39CALL2 149028.18FALSE-0.21-0.35
2025-05-163850.26CALL3 29328.52FALSE0.260
2025-05-163900.13CALL3 41027.7FALSE-0.1-0.43
2025-05-163950.12CALL1 10829.39FALSE-0.05-0.29
2025-05-164000.05CALL1 65828.14FALSE-0.05-0.5
2025-05-164050.05CALL0 2330.53FALSE00
2025-05-164100.01CALL0 7631.26FALSE00
2025-05-164150.16CALL0 532.53FALSE00
2025-05-164200.15CALL0 11734.59FALSE00
2025-05-164250.07CALL0 135.28FALSE00
2025-05-164300.04CALL0 16836.28FALSE00
2025-05-164350.01CALL0 137.79FALSE00
2025-05-161300.08PUT0 24151.63FALSE00
2025-05-161350.07PUT0 38145.94FALSE00
2025-05-161400.07PUT0 11139.85FALSE00
2025-05-161450.02PUT0 21135.18FALSE00
2025-05-161500.01PUT0 51130.08FALSE00
2025-05-161550.03PUT2 408107.94FALSE0.030
2025-05-161600.28PUT0 14120.35FALSE00
2025-05-161650.78PUT0 37115.71FALSE00
2025-05-161700.04PUT0 80111.21FALSE00
2025-05-161750.04PUT0 32106.83FALSE00
2025-05-161800.82PUT0 30102.58FALSE00
2025-05-161850.04PUT0 1998.43FALSE00
2025-05-161900.05PUT0 2794.39FALSE00
2025-05-161951.51PUT0 5878.73FALSE00
2025-05-162001.25PUT0 21575.32FALSE00
2025-05-162050.29PUT0 072.93FALSE00
2025-05-162100.05PUT3 26371.22FALSE0.050
2025-05-162150.06PUT3 069.24FALSE0.060
2025-05-162200.17PUT0 75465.37FALSE00
2025-05-162250.32PUT0 2964.32FALSE00
2025-05-162300.1PUT4 17763.16FALSE0.10
2025-05-162350.11PUT2 2960.61FALSE0.110
2025-05-162400.2PUT2 26858.31FALSE0.020.11
2025-05-162450.24PUT3 3456.9FALSE0.060.33
2025-05-162500.23PUT2 47856.42FALSE-0.02-0.08
2025-05-162550.29PUT2 11454.97FALSE-0.04-0.12
2025-05-162600.37PUT2 200653.63FALSE00
2025-05-162650.45PUT13 5351.89FALSE-0.09-0.17
2025-05-162700.59PUT12 48550.85FALSE-0.02-0.03
2025-05-162750.74PUT1 15746.99FALSE0.740
2025-05-162800.91PUT10 76447.82FALSE-0.09-0.09
2025-05-162851.16PUT3 9945.53FALSE-0.37-0.24
2025-05-162901.35PUT10 127044.37FALSE-0.13-0.09
2025-05-162951.68PUT9 28442.86FALSE-0.43-0.2
2025-05-163002.13PUT910 177341.03FALSE-0.72-0.25
2025-05-163052.63PUT9 102039.47FALSE-0.92-0.26
2025-05-16307.52.95PUT15 539.36FALSE0.120.04
2025-05-163103.4PUT240 197437.98FALSE-0.5-0.13
2025-05-16312.53.85PUT2 937.38FALSE-0.4-0.09
2025-05-163154.22PUT12 95436.58FALSE-0.68-0.14
2025-05-16317.55.15PUT0 1136FALSE00
2025-05-163205.24PUT9 159635.4FALSE-0.51-0.09
2025-05-16322.56.35PUT0 2034.84FALSE00
2025-05-163256.75PUT29 58134.32FALSE-0.55-0.08
2025-05-16327.57.3PUT393 2533.8FALSE-1.2-0.14
2025-05-163308.45PUT42 112533.27FALSE-0.55-0.06
2025-05-16332.59.77PUT1 3632.79FALSE-0.15-0.02
2025-05-1633510.35PUT22 119432.43FALSE-1.43-0.12
2025-05-16337.511.75PUT17 16031.48TRUE-0.75-0.06
2025-05-1634012.72PUT3 137230.08TRUE-0.98-0.07
2025-05-16342.514.3PUT4 1430.45TRUE-0.89-0.06
2025-05-1634515.25PUT4 83531.08TRUE-0.67-0.04
2025-05-16347.517.75PUT0 430.8TRUE00
2025-05-1635020.05PUT1 63630.03TRUE0.50.03
2025-05-1635522.2PUT3 13630.37TRUE1.750.09
2025-05-1636022.45PUT0 21430.06TRUE00
2025-05-1636543.85PUT0 4429.04TRUE00
2025-05-1637032.45PUT0 5029.29TRUE00
2025-05-1637537.98PUT0 028.13TRUE00
2025-05-1638045.23PUT0 029.98TRUE00
2025-05-1638534.2PUT0 030.93TRUE00
2025-05-1639035.88PUT0 049.12TRUE00
2025-05-1639531.5PUT0 051.08TRUE00
2025-05-1640088PUT0 050.99TRUE00
2025-05-164050PUT0 057.39TRUE00
2025-05-1641085.46PUT0 040.02TRUE00
2025-05-164150PUT0 043.43TRUE00
2025-05-164200PUT0 066.83TRUE00
2025-05-164250PUT0 068.67TRUE00
2025-05-164300PUT0 048.02TRUE00
2025-05-164350PUT0 049.94TRUE00
2025-05-23180149.85CALL0 169.23TRUE00
2025-05-231900CALL0 0120.71TRUE00
2025-05-231950CALL0 059.93TRUE00
2025-05-232000CALL0 0113.58TRUE00
2025-05-232050CALL0 060.33TRUE00
2025-05-232100CALL0 051.28TRUE00
2025-05-232150CALL0 052.42TRUE00
2025-05-232200CALL0 051.97TRUE00
2025-05-2322597.95CALL0 154.17TRUE00
2025-05-232300CALL0 049.47TRUE00
2025-05-232350CALL0 053.45TRUE00
2025-05-232400CALL0 076.33TRUE00
2025-05-2324579.15CALL0 273.34TRUE00
2025-05-232500CALL0 048.07TRUE00
2025-05-2325570.05CALL0 142.72TRUE00
2025-05-232600CALL0 044.93TRUE00
2025-05-232650CALL0 045.19TRUE00
2025-05-2327048.4CALL0 141.46TRUE00
2025-05-232750CALL0 043.69TRUE00
2025-05-232800CALL0 044.81TRUE00
2025-05-232850CALL0 042.43TRUE00
2025-05-2329048.18CALL2 040.96TRUE48.180
2025-05-232950CALL0 038.92TRUE00
2025-05-2330025.25CALL0 240.01TRUE00
2025-05-233050CALL0 036.2TRUE00
2025-05-2331022.21CALL0 134.95TRUE00
2025-05-2331523.3CALL0 2133.43TRUE00
2025-05-2332023.65CALL0 232.72TRUE00
2025-05-2332518.4CALL15 3831.49TRUE-0.54-0.03
2025-05-2333015.1CALL30 1330.71TRUE15.10
2025-05-2333511.57CALL4 928.47TRUE-4.23-0.27
2025-05-2334010.57CALL0 2129.49FALSE00
2025-05-233456.85CALL3 3627.44FALSE6.850
2025-05-233505CALL4 2826.8FALSE-1-0.17
2025-05-233553.62CALL16 39726.51FALSE-0.38-0.1
2025-05-233602.54CALL6 9026.2FALSE-1.65-0.39
2025-05-233651.93CALL4 3626.83FALSE1.930
2025-05-233701.42CALL0 625.92FALSE00
2025-05-233750.96CALL0 725.68FALSE00
2025-05-233800.72CALL0 225.73FALSE00
2025-05-233850.26CALL0 325.82FALSE00
2025-05-233900.11CALL0 3026.68FALSE00
2025-05-233950CALL0 027.84FALSE00
2025-05-234000CALL0 026.21FALSE00
2025-05-234050CALL0 027.21FALSE00
2025-05-234100CALL0 028.3FALSE00
2025-05-234150CALL0 029.25FALSE00
2025-05-234200.07CALL0 130.39FALSE00
2025-05-234250CALL0 031.82FALSE00
2025-05-231800PUT0 079FALSE00
2025-05-231900.55PUT0 173.45FALSE00
2025-05-231950PUT0 071.09FALSE00
2025-05-232000.06PUT0 3168.03FALSE00
2025-05-232050.14PUT0 566.27FALSE00
2025-05-232102.36PUT0 163.84FALSE00
2025-05-232150PUT0 061.86FALSE00
2025-05-232200PUT0 059.78FALSE00
2025-05-232250.35PUT0 157.63FALSE00
2025-05-232300.35PUT0 2855.73FALSE00
2025-05-232350.2PUT1 157.08FALSE0.20
2025-05-232400.22PUT1 254.81FALSE-0.05-0.19
2025-05-232451.04PUT0 150.43FALSE00
2025-05-232500.35PUT2 452.43FALSE0.350
2025-05-232551.22PUT0 148.94FALSE00
2025-05-232601.13PUT0 249.9FALSE00
2025-05-232650.71PUT1 649.21FALSE0.710
2025-05-232700.95PUT1 1248.77FALSE0.290.44
2025-05-232751.18PUT1 3547.66FALSE1.180
2025-05-232801.44PUT0 3844.47FALSE00
2025-05-232853.97PUT0 3342.29FALSE00
2025-05-232901.85PUT1 3542.13FALSE-0.24-0.11
2025-05-232952.29PUT6 341FALSE2.290
2025-05-233002.7PUT7 1839.25FALSE-0.37-0.12
2025-05-233053.3PUT2 1037.97FALSE3.30
2025-05-233104.1PUT12 3136.96FALSE-0.27-0.06
2025-05-233154.95PUT6 2535.53FALSE4.950
2025-05-233206.13PUT1 2334.59FALSE-0.78-0.11
2025-05-233258.35PUT0 1032.58FALSE00
2025-05-2333010.22PUT3 3631.61FALSE2.510.33
2025-05-2333510.9PUT1 11030.97FALSE1.670.18
2025-05-2334018.59PUT0 2229.96TRUE00
2025-05-2334516.44PUT1 2230.7TRUE16.440
2025-05-2335050.4PUT0 128.49TRUE00
2025-05-233550PUT0 028.66TRUE00
2025-05-233600PUT0 028.09TRUE00
2025-05-233650PUT0 027.66TRUE00
2025-05-233700PUT0 027.39TRUE00
2025-05-233750PUT0 027.58TRUE00
2025-05-233800PUT0 027.78TRUE00
2025-05-233850PUT0 028.09TRUE00
2025-05-233900PUT0 028.66TRUE00
2025-05-233950PUT0 047.27TRUE00
2025-05-234000PUT0 049.84TRUE00
2025-05-234050PUT0 052.34TRUE00
2025-05-234100PUT0 036.42TRUE00
2025-05-234150PUT0 038.27TRUE00
2025-05-234200PUT0 040.09TRUE00
2025-05-234250PUT0 041.87TRUE00
2025-05-301800CALL0 0117.01TRUE00
2025-05-301900CALL0 0108.96TRUE00
2025-05-301950CALL0 0105.05TRUE00
2025-05-302000CALL0 0100.62TRUE00
2025-05-302050CALL0 096.88TRUE00
2025-05-302100CALL0 092.07TRUE00
2025-05-302150CALL0 043.95TRUE00
2025-05-302200CALL0 086.04TRUE00
2025-05-302250CALL0 082.53TRUE00
2025-05-302300CALL0 041.27TRUE00
2025-05-302350CALL0 072.31TRUE00
2025-05-302400CALL0 044.49TRUE00
2025-05-302450CALL0 046.12TRUE00
2025-05-302500CALL0 043.64TRUE00
2025-05-302550CALL0 043.62TRUE00
2025-05-302600CALL0 044.53TRUE00
2025-05-302650CALL0 042.49TRUE00
2025-05-302700CALL0 043.39TRUE00
2025-05-302750CALL0 041.83TRUE00
2025-05-302800CALL0 041.18TRUE00
2025-05-302850CALL0 040.23TRUE00
2025-05-3029038.8CALL0 438.75TRUE00
2025-05-302950CALL0 036.73TRUE00
2025-05-303000CALL0 038.22TRUE00
2025-05-3030526.57CALL0 334.85TRUE00
2025-05-3031031.1CALL1 134.08TRUE00
2025-05-303150CALL0 032.01TRUE00
2025-05-3032017CALL0 332.94TRUE00
2025-05-3032522.5CALL0 7130.83TRUE00
2025-05-3033017.4CALL0 3030.02TRUE00
2025-05-3033512.7CALL2 429.18TRUE-1.08-0.08
2025-05-3034011.1CALL0 48728.25FALSE00
2025-05-303457.8CALL6 1127.49FALSE-1.88-0.19
2025-05-303505.85CALL1 1426.75FALSE-0.99-0.14
2025-05-303554.8CALL2 525.97FALSE0.180.04
2025-05-303603.1CALL40 4225.25FALSE-0.45-0.13
2025-05-303652.22CALL30 825.08FALSE2.220
2025-05-303701.54CALL30 1824.86FALSE-0.26-0.14
2025-05-303751.11CALL0 324.61FALSE00
2025-05-303800.89CALL1 425.9FALSE-0.19-0.18
2025-05-303850.47CALL2 024.56FALSE0.470
2025-05-303900.42CALL0 3824.69FALSE00
2025-05-303950.36CALL0 3225.56FALSE00
2025-05-304000.13CALL0 124.2FALSE00
2025-05-304050CALL0 025.54FALSE00
2025-05-304100CALL0 026.14FALSE00
2025-05-304150CALL0 026.91FALSE00
2025-05-304200CALL0 027.76FALSE00
2025-05-304250CALL0 028.78FALSE00
2025-05-301800PUT0 072.53FALSE00
2025-05-301900PUT0 067.33FALSE00
2025-05-301950PUT0 065.07FALSE00
2025-05-302000PUT0 063.3FALSE00
2025-05-302050PUT0 060.99FALSE00
2025-05-302100PUT0 059.45FALSE00
2025-05-302150PUT0 057.43FALSE00
2025-05-302200.39PUT0 155.36FALSE00
2025-05-302250.39PUT0 153.77FALSE00
2025-05-302300.43PUT0 152.27FALSE00
2025-05-302350PUT0 050.6FALSE00
2025-05-302400.3PUT1 051.52FALSE0.30
2025-05-302450PUT0 051.07FALSE00
2025-05-302500.65PUT0 751.32FALSE00
2025-05-302550.86PUT0 2048.62FALSE00
2025-05-302600.85PUT0 1149.61FALSE00
2025-05-302651.15PUT0 446.11FALSE00
2025-05-302702.2PUT0 4144.82FALSE00
2025-05-302752.11PUT0 2043.42FALSE00
2025-05-302801.71PUT5 7942.07FALSE-0.17-0.09
2025-05-302851.77PUT2 3240.72FALSE-0.45-0.2
2025-05-302902.27PUT2 2240.21FALSE-0.31-0.12
2025-05-302952.7PUT4 938.87FALSE0.280.12
2025-05-303003.27PUT3 1637.76FALSE0.490.18
2025-05-303053.9PUT1 336.46FALSE-0.3-0.07
2025-05-303104.4PUT17 2434.33FALSE-1.21-0.22
2025-05-303156.45PUT4 2233.12FALSE0.050.01
2025-05-303206.5PUT0 1932.05FALSE00
2025-05-303258.1PUT1 6131.12FALSE0.80.11
2025-05-3033010.2PUT1 2830.25FALSE1.650.19
2025-05-3033512.83PUT0 429.41FALSE00
2025-05-3034016.3PUT0 428.77TRUE00
2025-05-303450PUT0 027.99TRUE00
2025-05-3035016.57PUT0 227.3TRUE00
2025-05-303550PUT0 027.55TRUE00
2025-05-3036025.03PUT0 126.25TRUE00
2025-05-303650PUT0 027.14TRUE00
2025-05-303700PUT0 024.78TRUE00
2025-05-303750PUT0 026.46TRUE00
2025-05-303800PUT0 026.68TRUE00
2025-05-303850PUT0 024.86TRUE00
2025-05-303900PUT0 040.02TRUE00
2025-05-303950PUT0 042.39TRUE00
2025-05-304000PUT0 030.41TRUE00
2025-05-304050PUT0 046.68TRUE00
2025-05-304100PUT0 049.14TRUE00
2025-05-304150PUT0 051.01TRUE00
2025-05-304200PUT0 053.11TRUE00
2025-05-304250PUT0 055.15TRUE00
2025-06-062650CALL0 042.75TRUE00
2025-06-062700CALL0 042.7TRUE00
2025-06-062750CALL0 040.04TRUE00
2025-06-062800CALL0 039.63TRUE00
2025-06-062850CALL0 038.09TRUE00
2025-06-062900CALL0 037.42TRUE00
2025-06-062950CALL0 036.75TRUE00
2025-06-063000CALL0 035.47TRUE00
2025-06-063050CALL0 034.05TRUE00
2025-06-063100CALL0 033.87TRUE00
2025-06-063150CALL0 031.91TRUE00
2025-06-063200CALL0 030.85TRUE00
2025-06-063250CALL0 030.49TRUE00
2025-06-063300CALL0 029.55TRUE00
2025-06-063350CALL0 028.63TRUE00
2025-06-063400CALL0 027.97FALSE00
2025-06-063450CALL0 027.01FALSE00
2025-06-063500CALL0 026.35FALSE00
2025-06-063554.7CALL1 024.31FALSE4.70
2025-06-063603.9CALL11 025.27FALSE3.90
2025-06-063650CALL0 024.64FALSE00
2025-06-063700CALL0 024.27FALSE00
2025-06-063750CALL0 023.95FALSE00
2025-06-063800CALL0 023.84FALSE00
2025-06-063850CALL0 023.59FALSE00
2025-06-063900.43CALL15 023.71FALSE0.430
2025-06-063950.3CALL15 023.85FALSE0.30
2025-06-064000CALL0 024.59FALSE00
2025-06-064050CALL0 025.57FALSE00
2025-06-062650PUT0 044.59FALSE00
2025-06-062700PUT0 043.53FALSE00
2025-06-062750PUT0 042.2FALSE00
2025-06-062800PUT0 040.4FALSE00
2025-06-062850PUT0 039.65FALSE00
2025-06-062900PUT0 038.52FALSE00
2025-06-062950PUT0 037.22FALSE00
2025-06-063000PUT0 036.07FALSE00
2025-06-063050PUT0 034.89FALSE00
2025-06-063100PUT0 033.66FALSE00
2025-06-063150PUT0 032.45FALSE00
2025-06-063200PUT0 031.51FALSE00
2025-06-063250PUT0 030.54FALSE00
2025-06-063300PUT0 030.07FALSE00
2025-06-063350PUT0 028.76FALSE00
2025-06-063400PUT0 028.25TRUE00
2025-06-063450PUT0 027.5TRUE00
2025-06-063500PUT0 026.64TRUE00
2025-06-063550PUT0 026.64TRUE00
2025-06-063600PUT0 026.1TRUE00
2025-06-063650PUT0 026.03TRUE00
2025-06-063700PUT0 025.47TRUE00
2025-06-063750PUT0 025.47TRUE00
2025-06-063800PUT0 025.62TRUE00
2025-06-063850PUT0 025.32TRUE00
2025-06-063900PUT0 025.32TRUE00
2025-06-063950PUT0 039.37TRUE00
2025-06-064000PUT0 028.75TRUE00
2025-06-064050PUT0 043.36TRUE00
2025-06-20130182.03CALL0 0127.14TRUE00
2025-06-20135142CALL0 2121.9TRUE00
2025-06-201400CALL0 0117.77TRUE00
2025-06-20145205.71CALL0 23113.78TRUE00
2025-06-20150127CALL0 2113.07TRUE00
2025-06-20155195.95CALL0 6062.53TRUE00
2025-06-20160190.22CALL0 3101.74TRUE00
2025-06-20165186.55CALL0 2598.23TRUE00
2025-06-20170182.76CALL0 395.53TRUE00
2025-06-20175138CALL0 292.17TRUE00
2025-06-20180171.33CALL0 157.12TRUE00
2025-06-20185131.28CALL0 258.66TRUE00
2025-06-20190164.21CALL0 755.6TRUE00
2025-06-2019591.87CALL0 257.18TRUE00
2025-06-20200130.24CALL0 1047TRUE00
2025-06-2020585CALL0 374.09TRUE00
2025-06-20210141.77CALL0 843.77TRUE00
2025-06-20215105.26CALL0 454.64TRUE00
2025-06-20220127.98CALL0 5546.79TRUE00
2025-06-20225126.61CALL0 1547.17TRUE00
2025-06-20230111.7CALL0 3247.81TRUE00
2025-06-20235119.37CALL0 2849.39TRUE00
2025-06-20240103CALL0 2542.85TRUE00
2025-06-2024576.15CALL0 35546.23TRUE00
2025-06-2025088.19CALL12 4146.76TRUE-2.5-0.03
2025-06-2025583.58CALL12 4046.83TRUE-2.36-0.03
2025-06-2026079.19CALL24 9547.72TRUE-2.04-0.03
2025-06-2026574.62CALL24 38447.03TRUE-1.85-0.02
2025-06-2027069.35CALL52 43442.73TRUE-1.79-0.03
2025-06-2027566.47CALL0 25939.23TRUE00
2025-06-2028059.2CALL32 31036.29TRUE-1.85-0.03
2025-06-2028554.61CALL32 48235.34TRUE-1.91-0.03
2025-06-2029050.85CALL11 93337.18TRUE-1.02-0.02
2025-06-2029544.5CALL4 25835.22TRUE-3.12-0.07
2025-06-2030042.07CALL12 88134.82TRUE-0.86-0.02
2025-06-2030537.81CALL24 43133.63TRUE-0.88-0.02
2025-06-2031033.7CALL10 52232.54TRUE33.70
2025-06-2031531.5CALL0 72531.05TRUE00
2025-06-2032026.04CALL12 117730.66TRUE-4.16-0.14
2025-06-2032521.6CALL63 103127.93TRUE-0.75-0.03
2025-06-2033019.45CALL8 63529.43TRUE0.60.03
2025-06-2033515.91CALL51 133527.69TRUE-0.59-0.04
2025-06-2034013CALL29 413426.69FALSE-0.26-0.02
2025-06-2034510.05CALL21 74826.23FALSE-0.6-0.06
2025-06-203508.47CALL27 148425.56FALSE-0.33-0.04
2025-06-203556.5CALL26 106924.73FALSE-0.75-0.1
2025-06-203604.95CALL36 841624.17FALSE-0.74-0.13
2025-06-203653.75CALL62 282823.82FALSE-0.38-0.09
2025-06-203702.74CALL58 357023.36FALSE-0.31-0.1
2025-06-203752.05CALL33 351923.27FALSE-0.41-0.17
2025-06-203801.32CALL23 95322.37FALSE-0.52-0.28
2025-06-203851.07CALL2 72122.95FALSE-0.28-0.21
2025-06-203900.68CALL4 82122.32FALSE-0.26-0.28
2025-06-203950.49CALL4 7722.4FALSE0.490
2025-06-204000.35CALL4 59322.47FALSE-0.14-0.29
2025-06-204050.85CALL0 1923.87FALSE00
2025-06-204100.14CALL0 32722.9FALSE00
2025-06-204150CALL0 025FALSE00
2025-06-204200.2CALL0 14923.51FALSE00
2025-06-204250.05CALL0 326.03FALSE00
2025-06-204300.2CALL0 19424.35FALSE00
2025-06-201300.4PUT0 5181.73FALSE00
2025-06-201350.01PUT0 978.64FALSE00
2025-06-201400.19PUT0 1876.72FALSE00
2025-06-201450.01PUT0 373.81FALSE00
2025-06-201500.07PUT0 69171.88FALSE00
2025-06-201550.89PUT0 13570.62FALSE00
2025-06-201600.1PUT0 9167.91FALSE00
2025-06-201650.14PUT0 8565.89FALSE00
2025-06-201700.32PUT0 6964.39FALSE00
2025-06-201750.37PUT0 3063.2FALSE00
2025-06-201800.33PUT0 204761.45FALSE00
2025-06-201850.2PUT0 5360.3FALSE00
2025-06-201900.61PUT0 18958.95FALSE00
2025-06-201950.48PUT0 16457.93FALSE00
2025-06-202000.25PUT1 28556.69FALSE0.250
2025-06-202050.96PUT0 8255.46FALSE00
2025-06-202100.55PUT0 40254.36FALSE00
2025-06-202152.83PUT0 13053.19FALSE00
2025-06-202200.41PUT2 19652.67FALSE0.410
2025-06-202250.48PUT2 33251.47FALSE0.480
2025-06-202300.53PUT2 55649.82FALSE0.040.08
2025-06-202351PUT0 91447.38FALSE00
2025-06-202401.12PUT0 49746.52FALSE00
2025-06-202451.51PUT0 48046.53FALSE00
2025-06-202501.14PUT53 61244.67FALSE-0.01-0.01
2025-06-202551.33PUT31 71443.69FALSE-0.33-0.2
2025-06-202601.55PUT45 136843.38FALSE-0.3-0.16
2025-06-202651.77PUT42 65142.3FALSE-0.43-0.2
2025-06-202701.99PUT22 239741.64FALSE-0.57-0.22
2025-06-202752.38PUT17 59940.09FALSE-0.51-0.18
2025-06-202802.74PUT60 91439.7FALSE-0.46-0.14
2025-06-202853.02PUT59 117338.02FALSE-0.63-0.17
2025-06-202903.55PUT971 98237.09FALSE-0.74-0.17
2025-06-202954.05PUT67 68335.79FALSE-0.95-0.19
2025-06-203004.67PUT38 127634.62FALSE-0.93-0.17
2025-06-203055.7PUT30 89433.49FALSE-0.7-0.11
2025-06-203106.49PUT228 97132.37FALSE-0.6-0.08
2025-06-203157.37PUT21 72731.57FALSE-0.78-0.1
2025-06-203208.7PUT63 117130.84FALSE-0.77-0.08
2025-06-2032510.25PUT22 89029.54FALSE-1.55-0.13
2025-06-2033011.9PUT962 106228.6FALSE-1.4-0.11
2025-06-2033514.25PUT16 71127.92FALSE-1.2-0.08
2025-06-2034016.57PUT4 131227.12TRUE-0.93-0.05
2025-06-2034520.53PUT3 53826.46TRUE1.880.1
2025-06-2035021.55PUT27 84725.66TRUE-1-0.04
2025-06-2035522.85PUT0 12425.28TRUE00
2025-06-2036026.15PUT0 8925.17TRUE00
2025-06-2036535.15PUT0 14323.66TRUE00
2025-06-2037036.9PUT3 6023.35TRUE-0.85-0.02
2025-06-2037555.45PUT0 921.66TRUE00
2025-06-2038044.96PUT0 1024.97TRUE00
2025-06-2038564.28PUT0 10025.67TRUE00
2025-06-2039037.65PUT0 024.81TRUE00
2025-06-203950PUT0 033.21TRUE00
2025-06-2040054PUT0 028.04TRUE00
2025-06-204050PUT0 031.28TRUE00
2025-06-204100PUT0 029.37TRUE00
2025-06-204150PUT0 031.34TRUE00
2025-06-204200PUT0 041.97TRUE00
2025-06-204250PUT0 036.71TRUE00
2025-06-2043088.07PUT0 045.21TRUE00
2025-07-181500CALL0 070.43TRUE00
2025-07-181550CALL0 067.78TRUE00
2025-07-181600CALL0 087.24TRUE00
2025-07-181650CALL0 063.64TRUE00
2025-07-181700CALL0 043.41TRUE00
2025-07-181750CALL0 054.92TRUE00
2025-07-181800CALL0 060.45TRUE00
2025-07-181850CALL0 056.33TRUE00
2025-07-181900CALL0 058.55TRUE00
2025-07-181950CALL0 049.94TRUE00
2025-07-182000CALL0 055.39TRUE00
2025-07-182050CALL0 047.61TRUE00
2025-07-182100CALL0 052.69TRUE00
2025-07-182150CALL0 048.95TRUE00
2025-07-182200CALL0 048.98TRUE00
2025-07-182250CALL0 045.76TRUE00
2025-07-182300CALL0 047.8TRUE00
2025-07-182350CALL0 045.74TRUE00
2025-07-182400CALL0 044.39TRUE00
2025-07-182450CALL0 043.43TRUE00
2025-07-182500CALL0 040.91TRUE00
2025-07-182550CALL0 040.35TRUE00
2025-07-1826080.15CALL1 240.69TRUE80.150
2025-07-182650CALL0 040.22TRUE00
2025-07-1827072.27CALL0 239.06TRUE00
2025-07-1827567.66CALL0 038.44TRUE00
2025-07-1828061.69CALL13 636.14TRUE-4.65-0.07
2025-07-1828557.4CALL13 735.62TRUE-0.4-0.01
2025-07-1829052.67CALL16 4535.98TRUE-4.08-0.07
2025-07-1829548.36CALL16 132.79TRUE-3.11-0.06
2025-07-1830044.48CALL12 1332.63TRUE1.030.02
2025-07-1830540.37CALL12 3031.69TRUE-3.43-0.08
2025-07-1831038.19CALL0 3130.86TRUE00
2025-07-1831536CALL0 5730.06TRUE00
2025-07-1832027.2CALL0 6430.38TRUE00
2025-07-1832522.8CALL0 6129.57TRUE00
2025-07-1833023.05CALL0 9828.67TRUE00
2025-07-1833519.3CALL3 7627.26TRUE-0.75-0.04
2025-07-1834016.6CALL21 12826.78FALSE-0.1-0.01
2025-07-1834513.55CALL10 10126.74FALSE-1.55-0.1
2025-07-1835011.5CALL78 18025.24FALSE-0.8-0.07
2025-07-183559.6CALL29 8424.95FALSE-1-0.09
2025-07-183607.75CALL9 5524.36FALSE-0.7-0.08
2025-07-183656.25CALL3 6523.97FALSE-0.85-0.12
2025-07-183704.95CALL18 133423.57FALSE-0.75-0.13
2025-07-183753.9CALL2 4623.27FALSE-0.6-0.13
2025-07-183802.78CALL4 2422.35FALSE-0.72-0.21
2025-07-183852.31CALL4 2322.68FALSE-0.42-0.15
2025-07-183901.74CALL2 3222.41FALSE-0.26-0.13
2025-07-183951.63CALL0 522.19FALSE00
2025-07-184001.15CALL0 122.06FALSE00
2025-07-184050.71CALL1 3321.86FALSE-0.17-0.19
2025-07-184100.74CALL0 3022.04FALSE00
2025-07-184150CALL0 022.03FALSE00
2025-07-184200CALL0 022.16FALSE00
2025-07-184250.32CALL0 122.34FALSE00
2025-07-184300CALL0 022.59FALSE00
2025-07-184350.25CALL0 122.83FALSE00
2025-07-184400.12CALL0 223.11FALSE00
2025-07-184450CALL0 023.38FALSE00
2025-07-184500.05CALL0 523.79FALSE00
2025-07-181500PUT0 066.64FALSE00
2025-07-181550PUT0 066.6FALSE00
2025-07-181600PUT0 064.29FALSE00
2025-07-181650PUT0 062.44FALSE00
2025-07-181700.2PUT0 260.58FALSE00
2025-07-181750PUT0 058.73FALSE00
2025-07-181800.38PUT0 157.04FALSE00
2025-07-181850.45PUT0 155.48FALSE00
2025-07-181900.5PUT0 654.36FALSE00
2025-07-181950PUT0 053.32FALSE00
2025-07-182000.45PUT1 1652.51FALSE0.450
2025-07-182050PUT0 051.2FALSE00
2025-07-182101.68PUT0 150.11FALSE00
2025-07-182151.95PUT0 247.86FALSE00
2025-07-182201.75PUT0 346.96FALSE00
2025-07-182251.62PUT0 5847.06FALSE00
2025-07-182302.31PUT0 446.08FALSE00
2025-07-182351.6PUT0 4645.05FALSE00
2025-07-182401.61PUT0 1344.02FALSE00
2025-07-182452.21PUT0 743.06FALSE00
2025-07-182501.77PUT0 1442.04FALSE00
2025-07-182552.4PUT0 4241.04FALSE00
2025-07-182602.39PUT2 3039.97FALSE-0.4-0.14
2025-07-182652.69PUT2 3238.98FALSE-0.46-0.15
2025-07-182703.05PUT2 3538.6FALSE-0.6-0.16
2025-07-182753.45PUT5 61136.93FALSE-0.75-0.18
2025-07-182803.9PUT18 5935.98FALSE-0.25-0.06
2025-07-182854.4PUT17 3235.08FALSE-0.8-0.15
2025-07-182905PUT79 41734.07FALSE-0.85-0.15
2025-07-182955.6PUT27 7933.54FALSE-1-0.15
2025-07-183006.3PUT58 357932.48FALSE-0.9-0.13
2025-07-183057.25PUT26 13131.75FALSE-1.2-0.14
2025-07-183108.4PUT8 7030.54FALSE-1.2-0.13
2025-07-183159.55PUT810 6930.32FALSE-1.2-0.11
2025-07-1832011PUT10 7529.73FALSE-1.3-0.11
2025-07-1832512.55PUT27 10929.02FALSE-1.35-0.1
2025-07-1833014.3PUT22 208627.65FALSE-1.5-0.09
2025-07-1833515.8PUT11 25826.94FALSE-0.63-0.04
2025-07-1834018.7PUT8 3627.41TRUE-0.95-0.05
2025-07-1834520.9PUT6 426.42TRUE20.90
2025-07-1835024PUT6 1926.48TRUE-1.1-0.04
2025-07-183550PUT0 024.04TRUE00
2025-07-1836047.2PUT0 224.36TRUE00
2025-07-183650PUT0 024.18TRUE00
2025-07-183700PUT0 023.9TRUE00
2025-07-183750PUT0 023.07TRUE00
2025-07-183800PUT0 023.18TRUE00
2025-07-183850PUT0 023.9TRUE00
2025-07-183900PUT0 024.61TRUE00
2025-07-183950PUT0 022.2TRUE00
2025-07-184000PUT0 024.94TRUE00
2025-07-184050PUT0 031.94TRUE00
2025-07-184100PUT0 034.63TRUE00
2025-07-184150PUT0 036.29TRUE00
2025-07-184200PUT0 030.46TRUE00
2025-07-184250PUT0 037.72TRUE00
2025-07-184300PUT0 039.09TRUE00
2025-07-184350PUT0 032.95TRUE00
2025-07-184400PUT0 041.75TRUE00
2025-07-184450PUT0 044.61TRUE00
2025-07-184500PUT0 044.31TRUE00
2025-08-151500CALL0 066.04TRUE00
2025-08-151550CALL0 062.57TRUE00
2025-08-151600CALL0 061.03TRUE00
2025-08-15165158.4CALL0 159.47TRUE00
2025-08-151700CALL0 048.44TRUE00
2025-08-151750CALL0 057.55TRUE00
2025-08-151800CALL0 053.83TRUE00
2025-08-151850CALL0 054.16TRUE00
2025-08-151900CALL0 051.81TRUE00
2025-08-151950CALL0 051.98TRUE00
2025-08-152000CALL0 047.61TRUE00
2025-08-152050CALL0 052.66TRUE00
2025-08-152100CALL0 047.73TRUE00
2025-08-152150CALL0 047.19TRUE00
2025-08-15220114.32CALL0 146.47TRUE00
2025-08-152250CALL0 045.6TRUE00
2025-08-15230105.82CALL0 144.48TRUE00
2025-08-152350CALL0 043.29TRUE00
2025-08-152400CALL0 041.66TRUE00
2025-08-152450CALL0 041.16TRUE00
2025-08-152500CALL0 040.28TRUE00
2025-08-152550CALL0 039.29TRUE00
2025-08-1526081.7CALL1 038.7TRUE81.70
2025-08-152650CALL0 037.72TRUE00
2025-08-152700CALL0 036.2TRUE00
2025-08-152750CALL0 036.11TRUE00
2025-08-1528065.03CALL0 035.65TRUE00
2025-08-1528560.68CALL0 034.99TRUE00
2025-08-1529058.1CALL0 334.74TRUE00
2025-08-1529554.83CALL0 332.13TRUE00
2025-08-1530045.31CALL10 1333.37TRUE-2.94-0.06
2025-08-1530541.4CALL10 1231.44TRUE-3.15-0.07
2025-08-1531040.52CALL0 3431.64TRUE00
2025-08-1531536.78CALL0 5630.45TRUE00
2025-08-1532035.8CALL0 6529.81TRUE00
2025-08-1532531.45CALL0 3729.43TRUE00
2025-08-1533028.8CALL0 4528.89TRUE00
2025-08-1533522.9CALL0 3727.79TRUE00
2025-08-1534019.95CALL6 14427.17FALSE-0.1-0.01
2025-08-1534517.2CALL41 60026.43FALSE-1.05-0.06
2025-08-1535014.95CALL4 8626.11FALSE-0.52-0.03
2025-08-1535512.75CALL16 11325.6FALSE-0.63-0.05
2025-08-1536010.85CALL11 8625.22FALSE-0.8-0.07
2025-08-153659.05CALL13 8424.71FALSE-0.65-0.07
2025-08-153707.5CALL11 4924.29FALSE-0.6-0.07
2025-08-153757.4CALL0 4623.8FALSE00
2025-08-153805CALL7 4523.53FALSE-1.1-0.18
2025-08-153854.05CALL3 823.25FALSE-0.45-0.1
2025-08-153903.67CALL0 522.99FALSE00
2025-08-153951.67CALL0 2122.86FALSE00
2025-08-154002.75CALL0 822.67FALSE00
2025-08-154051.67CALL30 322.58FALSE1.670
2025-08-154101.34CALL31 14922.55FALSE-0.43-0.24
2025-08-154150CALL0 022.4FALSE00
2025-08-154201.44CALL0 2022.38FALSE00
2025-08-154250CALL0 022.38FALSE00
2025-08-154300.98CALL0 3122.4FALSE00
2025-08-154350CALL0 022.5FALSE00
2025-08-154400CALL0 022.66FALSE00
2025-08-154450CALL0 022.83FALSE00
2025-08-154500CALL0 023FALSE00
2025-08-151500PUT0 062.03FALSE00
2025-08-151550PUT0 060.19FALSE00
2025-08-151600.4PUT0 158.51FALSE00
2025-08-151650.34PUT0 157.23FALSE00
2025-08-151700.5PUT0 256.1FALSE00
2025-08-151750.38PUT1 054.68FALSE0.380
2025-08-151800PUT0 053.94FALSE00
2025-08-151850PUT0 052.88FALSE00
2025-08-151900PUT0 050.49FALSE00
2025-08-151950PUT0 051.97FALSE00
2025-08-152000.15PUT0 1048.92FALSE00
2025-08-152050PUT0 048.97FALSE00
2025-08-152100PUT0 048FALSE00
2025-08-152151.29PUT2 3146.17FALSE1.290
2025-08-152200PUT0 045.96FALSE00
2025-08-152251.9PUT0 5145.02FALSE00
2025-08-152301.68PUT1 144.41FALSE1.680
2025-08-152351.77PUT0 3543.14FALSE00
2025-08-152403.71PUT0 2142.2FALSE00
2025-08-152452.27PUT0 641.32FALSE00
2025-08-152502.66PUT1 140.67FALSE-0.29-0.1
2025-08-152555.32PUT0 939.95FALSE00
2025-08-152603.25PUT2 738.58FALSE0.150.05
2025-08-152659.25PUT0 236.87FALSE00
2025-08-152705.46PUT0 18336.67FALSE00
2025-08-152756.01PUT0 16037.25FALSE00
2025-08-152805.15PUT60 10535.18FALSE-0.62-0.11
2025-08-152856.2PUT0 3733.85FALSE00
2025-08-152907.15PUT0 3633.02FALSE00
2025-08-152958PUT0 4632.39FALSE00
2025-08-153008.25PUT25 5932.16FALSE-0.42-0.05
2025-08-153059.7PUT358 7631.4FALSE-0.07-0.01
2025-08-1531010.75PUT3 7330.74FALSE-0.26-0.02
2025-08-1531511.95PUT5 6130.12FALSE-0.32-0.03
2025-08-1532014.05PUT0 5829.48FALSE00
2025-08-1532515.3PUT7 5928.87FALSE-0.4-0.03
2025-08-1533016.7PUT1 18828.39FALSE1.10.07
2025-08-1533519PUT2 7127.66FALSE-0.3-0.02
2025-08-1534021.15PUT5 27927.05TRUE-0.65-0.03
2025-08-1534521.9PUT0 1526.49TRUE00
2025-08-1535037.85PUT0 2626.01TRUE00
2025-08-1535538.21PUT0 525.06TRUE00
2025-08-1536035PUT0 624.49TRUE00
2025-08-1536535.95PUT0 124.7TRUE00
2025-08-1537063.05PUT0 123.32TRUE00
2025-08-1537546.1PUT0 023.8TRUE00
2025-08-153800PUT0 023.52TRUE00
2025-08-153850PUT0 124.6TRUE00
2025-08-153900PUT0 023.26TRUE00
2025-08-153950PUT0 024.48TRUE00
2025-08-154000PUT0 024.09TRUE00
2025-08-154050PUT0 024.68TRUE00
2025-08-154100PUT0 030.25TRUE00
2025-08-154150PUT0 032.89TRUE00
2025-08-154200PUT0 032.83TRUE00
2025-08-154250PUT0 034.08TRUE00
2025-08-154300PUT0 035.31TRUE00
2025-08-15435132.77PUT0 036.51TRUE00
2025-08-154400PUT0 037.69TRUE00
2025-08-154450PUT0 038.85TRUE00
2025-08-154500PUT0 039.99TRUE00
2025-09-19130200.35CALL0 356.2TRUE00
2025-09-191350CALL0 065.33TRUE00
2025-09-19140175CALL0 162.68TRUE00
2025-09-191450CALL0 061.18TRUE00
2025-09-19150162.5CALL0 159.66TRUE00
2025-09-191550CALL0 056.29TRUE00
2025-09-19160169CALL0 652.95TRUE00
2025-09-19165166.48CALL0 250.72TRUE00
2025-09-191700CALL0 050.02TRUE00
2025-09-191750CALL0 050.67TRUE00
2025-09-19180134.34CALL0 348.22TRUE00
2025-09-19185121.35CALL0 247.18TRUE00
2025-09-19190159.9CALL0 747.19TRUE00
2025-09-1919576.65CALL0 447.96TRUE00
2025-09-19200113CALL0 646.75TRUE00
2025-09-19210121.5CALL0 544.88TRUE00
2025-09-192150CALL0 045.76TRUE00
2025-09-19220124.55CALL0 1945.24TRUE00
2025-09-19225135.85CALL0 644.03TRUE00
2025-09-19230113.45CALL0 2342.49TRUE00
2025-09-192350CALL0 039.72TRUE00
2025-09-19240103.9CALL0 4341.36TRUE00
2025-09-1924584.25CALL0 238.12TRUE00
2025-09-1925081.15CALL0 3538.79TRUE00
2025-09-1925571.1CALL0 236.84TRUE00
2025-09-1926074.35CALL0 3237.22TRUE00
2025-09-1926560.85CALL0 5935.74TRUE00
2025-09-1927063.9CALL0 12935.45TRUE00
2025-09-1927554.1CALL0 5934.03TRUE00
2025-09-1928067.11CALL0 144633.14TRUE00
2025-09-1928561.37CALL0 2133.68TRUE00
2025-09-1929058.29CALL0 103432.48TRUE00
2025-09-1929554.14CALL0 3631.29TRUE00
2025-09-1930046.71CALL0 31831.42TRUE00
2025-09-1930539.95CALL0 3830.78TRUE00
2025-09-1931036.65CALL0 38430.52TRUE00
2025-09-1931529.43CALL0 12529.42TRUE00
2025-09-1932035.33CALL2 92228.91TRUE-1.97-0.05
2025-09-1932530.25CALL0 7229.04TRUE00
2025-09-1933029.53CALL0 88227.9TRUE00
2025-09-1933525.86CALL8 12727.26TRUE-3.49-0.12
2025-09-1934022.62CALL2 42426.26FALSE-2.23-0.09
2025-09-1934520.05CALL3 97925.86FALSE20.050
2025-09-1935017.85CALL342 83725.7FALSE-2.54-0.12
2025-09-1935515.4CALL1 25525.04FALSE-1.7-0.1
2025-09-1936013.15CALL3 144324.4FALSE-0.9-0.06
2025-09-1936511.65CALL3 56324.47FALSE-1.25-0.1
2025-09-193709.8CALL4 150123.89FALSE-2.05-0.17
2025-09-193758.45CALL1 26223.75FALSE-0.98-0.1
2025-09-193807.97CALL0 56123.21FALSE00
2025-09-193855.8CALL5 22022.88FALSE5.80
2025-09-193905CALL1 88922.93FALSE-0.2-0.04
2025-09-193953.2CALL0 47322.43FALSE00
2025-09-194003.31CALL12 44322.27FALSE-0.36-0.1
2025-09-194052CALL0 43222.1FALSE00
2025-09-194101.92CALL0 41822FALSE00
2025-09-194201.49CALL2 10821.82FALSE1.490
2025-09-194301.25CALL0 16221.77FALSE00
2025-09-194400.64CALL0 32521.77FALSE00
2025-09-194500.33CALL0 4721.93FALSE00
2025-09-194600.3CALL0 1122.22FALSE00
2025-09-194700.36CALL0 1222.61FALSE00
2025-09-191300.75PUT0 10659.16FALSE00
2025-09-191350.05PUT0 4257.67FALSE00
2025-09-191400.06PUT0 5259.71FALSE00
2025-09-191450.42PUT0 6958.05FALSE00
2025-09-191500.81PUT0 27456.99FALSE00
2025-09-191550.52PUT0 13657.73FALSE00
2025-09-191600.45PUT1 3755.16FALSE0.450
2025-09-191650.24PUT0 2255.2FALSE00
2025-09-191701.21PUT0 9652.64FALSE00
2025-09-191751.19PUT0 11151.59FALSE00
2025-09-191800.93PUT0 30550.64FALSE00
2025-09-191850.41PUT0 7449.71FALSE00
2025-09-191900.56PUT0 4147.01FALSE00
2025-09-191952.25PUT0 7047.94FALSE00
2025-09-192002.08PUT0 30747FALSE00
2025-09-192102.66PUT0 54545.25FALSE00
2025-09-192151.8PUT0 16544.38FALSE00
2025-09-192202.37PUT0 26443.5FALSE00
2025-09-192254.94PUT0 6142.6FALSE00
2025-09-192302.54PUT0 17341.74FALSE00
2025-09-192353.05PUT0 640.87FALSE00
2025-09-192403.6PUT0 94540FALSE00
2025-09-192453.8PUT0 4640.46FALSE00
2025-09-192504.5PUT0 54638.31FALSE00
2025-09-192554.65PUT0 6037.82FALSE00
2025-09-192605.4PUT0 52036.58FALSE00
2025-09-192655.65PUT0 5035.83FALSE00
2025-09-192706.8PUT0 91835.03FALSE00
2025-09-192757.06PUT0 16134.34FALSE00
2025-09-192806.44PUT1 48133.71FALSE6.440
2025-09-192857.32PUT0 17232.85FALSE00
2025-09-192908PUT1 48932.38FALSE-0.51-0.06
2025-09-192959.36PUT0 59631.6FALSE00
2025-09-1930010.6PUT1 48832.15FALSE1.20.13
2025-09-1930510.4PUT0 36930.33FALSE00
2025-09-1931012.45PUT1 37929.72FALSE-0.8-0.06
2025-09-1931514.57PUT0 139829.16FALSE00
2025-09-1932014.95PUT10 39528.5FALSE0.10.01
2025-09-1932517.22PUT0 30627.92FALSE00
2025-09-1933018.7PUT2 54227.77FALSE-0.4-0.02
2025-09-1933521.65PUT1 29628.4FALSE21.650
2025-09-1934023.1PUT7 27127.04TRUE23.10
2025-09-1934524.85PUT0 25325.87TRUE00
2025-09-1935038.65PUT0 25025.4TRUE00
2025-09-1935541.9PUT0 16525TRUE00
2025-09-1936045.65PUT0 10424.2TRUE00
2025-09-1936549.35PUT0 10324.32TRUE00
2025-09-1937053.25PUT0 3623.76TRUE00
2025-09-1937555.69PUT0 5324.07TRUE00
2025-09-1938061.8PUT0 3123.73TRUE00
2025-09-1938566.1PUT0 223.9TRUE00
2025-09-1939072.15PUT0 423.24TRUE00
2025-09-1939586.05PUT0 821.98TRUE00
2025-09-1940090.7PUT0 222.67TRUE00
2025-09-194050PUT0 023.35TRUE00
2025-09-1941057.8PUT0 022.76TRUE00
2025-09-194200PUT0 025.58TRUE00
2025-09-19430144.38PUT0 032.27TRUE00
2025-09-194400PUT0 034.42TRUE00
2025-09-194500PUT0 030.47TRUE00
2025-09-194600PUT0 038.51TRUE00
2025-09-194700PUT0 034.07TRUE00
2025-10-171500CALL0 054.29TRUE00
2025-10-171550CALL0 058.33TRUE00
2025-10-171600CALL0 057.2TRUE00
2025-10-171650CALL0 052.72TRUE00
2025-10-171700CALL0 052.54TRUE00
2025-10-171750CALL0 049.83TRUE00
2025-10-171800CALL0 049.93TRUE00
2025-10-17185158.79CALL0 147.4TRUE00
2025-10-171900CALL0 047.81TRUE00
2025-10-171950CALL0 046.92TRUE00
2025-10-172000CALL0 045.37TRUE00
2025-10-172050CALL0 044.95TRUE00
2025-10-172100CALL0 044.5TRUE00
2025-10-172150CALL0 043.47TRUE00
2025-10-172200CALL0 042.81TRUE00
2025-10-17225109.87CALL0 1042.6TRUE00
2025-10-172300CALL0 039.77TRUE00
2025-10-172350CALL0 040.29TRUE00
2025-10-172400CALL0 039.24TRUE00
2025-10-172450CALL0 037.72TRUE00
2025-10-1725087.37CALL0 237.35TRUE00
2025-10-172550CALL0 038.6TRUE00
2025-10-172600CALL0 035.41TRUE00
2025-10-172650CALL0 036.56TRUE00
2025-10-172700CALL0 034.95TRUE00
2025-10-172750CALL0 035.22TRUE00
2025-10-1728068.15CALL52 1533.75TRUE68.150
2025-10-1728559.75CALL0 233.59TRUE00
2025-10-1729059.95CALL0 2732.32TRUE00
2025-10-1729549.4CALL0 632.02TRUE00
2025-10-1730058CALL0 031.34TRUE00
2025-10-1730549.35CALL0 4530.41TRUE00
2025-10-1731041.6CALL0 1829.55TRUE00
2025-10-1731537.4CALL0 1729.5TRUE00
2025-10-1732041.14CALL0 2629.23TRUE00
2025-10-1732533.3CALL0 1028.03TRUE00
2025-10-1733024.35CALL0 4927.87TRUE00
2025-10-1733531.22CALL0 17327.16TRUE00
2025-10-1734025.3CALL5 1526.52FALSE-2.87-0.1
2025-10-1734522.7CALL2 1826.14FALSE-2.94-0.11
2025-10-1735020.15CALL4 5425.64FALSE-0.45-0.02
2025-10-1735517.35CALL6 40825.25FALSE-3.15-0.15
2025-10-1736015.45CALL2 5424.57FALSE-2.7-0.15
2025-10-1736513.2CALL2 2824.32FALSE13.20
2025-10-1737011.75CALL7 223.89FALSE11.750
2025-10-1737510.1CALL3 2123.51FALSE10.10
2025-10-173808.75CALL12 3223.31FALSE-0.6-0.06
2025-10-173857.4CALL3 1422.93FALSE7.40
2025-10-173906.2CALL1 2822.56FALSE-1.64-0.21
2025-10-173955.43CALL14 922.64FALSE5.430
2025-10-174004.45CALL1 1322.22FALSE-0.75-0.14
2025-10-174053.75CALL2 022.07FALSE3.750
2025-10-174102.08CALL0 121.9FALSE00
2025-10-174150CALL0 021.75FALSE00
2025-10-174200CALL0 021.63FALSE00
2025-10-174250CALL0 021.54FALSE00
2025-10-174300CALL0 021.51FALSE00
2025-10-174350CALL0 021.47FALSE00
2025-10-174401.04CALL2 321.47FALSE-0.13-0.11
2025-10-174451.05CALL1 821.45FALSE1.050
2025-10-174500CALL0 021.51FALSE00
2025-10-174600CALL0 021.62FALSE00
2025-10-171500.45PUT0 253.04FALSE00
2025-10-171550.55PUT1 154.25FALSE0.550
2025-10-171600.51PUT0 15051.52FALSE00
2025-10-171650PUT0 050.85FALSE00
2025-10-171700PUT0 051.05FALSE00
2025-10-171750PUT0 050.13FALSE00
2025-10-171801.13PUT0 548.43FALSE00
2025-10-171850PUT0 047.61FALSE00
2025-10-171900PUT0 047.5FALSE00
2025-10-171952.56PUT0 1046FALSE00
2025-10-172002.83PUT0 1145.22FALSE00
2025-10-172053.6PUT0 7844.39FALSE00
2025-10-172102.44PUT0 5844.1FALSE00
2025-10-172152.31PUT5 2944.05FALSE2.310
2025-10-172202.51PUT6 843.04FALSE2.510
2025-10-172252.6PUT0 2041.57FALSE00
2025-10-172302.81PUT0 10041.16FALSE00
2025-10-172350PUT0 039.95FALSE00
2025-10-172405.75PUT0 139.55FALSE00
2025-10-172453.96PUT3 7038.64FALSE3.960
2025-10-172504.45PUT29 3638.09FALSE4.450
2025-10-172557.43PUT0 2336.74FALSE00
2025-10-172605.45PUT0 1635.94FALSE00
2025-10-172650PUT0 035.22FALSE00
2025-10-172706.35PUT10 7934.79FALSE6.350
2025-10-172757.01PUT10 934.12FALSE7.010
2025-10-172800PUT0 033.01FALSE00
2025-10-172858.55PUT97 34532.84FALSE0.50.06
2025-10-172909.28PUT6 731.97FALSE9.280
2025-10-1729510.25PUT2 4531.37FALSE-0.5-0.05
2025-10-1730011.4PUT7 2730.9FALSE11.40
2025-10-1730513.65PUT2 42829.99FALSE1.840.16
2025-10-1731013.95PUT28 4129.36FALSE0.90.07
2025-10-1731515.3PUT1 9928.88FALSE-0.65-0.04
2025-10-1732016.85PUT1 6428.37FALSE-0.2-0.01
2025-10-1732519.15PUT0 5627.83FALSE00
2025-10-1733020.55PUT74 3327.33FALSE1.050.05
2025-10-1733522.25PUT1 1426.84FALSE22.250
2025-10-1734024.45PUT1 1726.36TRUE1.450.06
2025-10-1734527.05PUT2 225.96TRUE27.050
2025-10-173500PUT0 025.49TRUE00
2025-10-1735543.52PUT0 125.04TRUE00
2025-10-1736033.05PUT0 124.33TRUE00
2025-10-173650PUT0 024.3TRUE00
2025-10-1737061.15PUT0 223.62TRUE00
2025-10-1737565.3PUT0 123.9TRUE00
2025-10-173800PUT0 123.75TRUE00
2025-10-173850PUT0 023.18TRUE00
2025-10-173900PUT0 021.89TRUE00
2025-10-1739563.65PUT0 421.62TRUE00
2025-10-1740062.95PUT0 322.07TRUE00
2025-10-174050PUT0 022.79TRUE00
2025-10-174100PUT0 022.53TRUE00
2025-10-174150PUT0 023.55TRUE00
2025-10-174200PUT0 028.44TRUE00
2025-10-174250PUT0 025.22TRUE00
2025-10-174300PUT0 030.54TRUE00
2025-10-174350PUT0 031.56TRUE00
2025-10-174400PUT0 027.87TRUE00
2025-10-174450PUT0 029.57TRUE00
2025-10-174500PUT0 034.5TRUE00
2025-10-174600PUT0 032.54TRUE00
2025-11-21150178.45CALL0 156.41TRUE00
2025-11-21155176.95CALL0 154.89TRUE00
2025-11-211600CALL0 053.59TRUE00
2025-11-211650CALL0 052.28TRUE00
2025-11-211700CALL0 050.41TRUE00
2025-11-211750CALL0 049.99TRUE00
2025-11-21180153.45CALL0 148.49TRUE00
2025-11-21185148.8CALL0 247.46TRUE00
2025-11-211900CALL0 046.53TRUE00
2025-11-211950CALL0 145.79TRUE00
2025-11-21200121.35CALL0 144.29TRUE00
2025-11-21205116.9CALL0 144.31TRUE00
2025-11-21210106.15CALL0 143.27TRUE00
2025-11-21215122.98CALL0 242.11TRUE00
2025-11-212200CALL0 039.97TRUE00
2025-11-212250CALL0 038.75TRUE00
2025-11-212300CALL0 039.44TRUE00
2025-11-212350CALL0 037.62TRUE00
2025-11-212400CALL0 037.25TRUE00
2025-11-212450CALL0 036.45TRUE00
2025-11-2125079.6CALL0 035.25TRUE00
2025-11-212550CALL0 034.79TRUE00
2025-11-2126070.4CALL0 234.23TRUE00
2025-11-2126576CALL0 134.36TRUE00
2025-11-212700CALL0 033.84TRUE00
2025-11-212750CALL0 033.46TRUE00
2025-11-212800CALL0 032.86TRUE00
2025-11-212850CALL0 032.34TRUE00
2025-11-212900CALL0 032TRUE00
2025-11-212950CALL0 030.99TRUE00
2025-11-213000CALL0 030.64TRUE00
2025-11-2130539.75CALL0 1929.78TRUE00
2025-11-213100CALL0 029.58TRUE00
2025-11-2131538.75CALL0 329.07TRUE00
2025-11-2132030.55CALL0 827.95TRUE00
2025-11-2132537.13CALL1 1628.1TRUE-1.77-0.05
2025-11-2133033.95CALL10 1327.55TRUE33.950
2025-11-2133529.66CALL0 327.06TRUE00
2025-11-2134028.01CALL62 4626.5FALSE28.010
2025-11-2134524.25CALL0 4226.22FALSE00
2025-11-2135026.55CALL0 4025.83FALSE00
2025-11-2135523.5CALL0 3625.38FALSE00
2025-11-2136016.59CALL0 524.51FALSE00
2025-11-2136519.1CALL0 224.63FALSE00
2025-11-2137017.1CALL0 324.27FALSE00
2025-11-213750CALL0 023.96FALSE00
2025-11-2138011CALL6 1323.57FALSE-1.85-0.14
2025-11-213858.25CALL0 823.34FALSE00
2025-11-213908.35CALL5 123.07FALSE8.350
2025-11-213955.41CALL0 022.81FALSE00
2025-11-214006.2CALL5 3222.6FALSE6.20
2025-11-214050CALL0 022.37FALSE00
2025-11-214104.65CALL1 022.38FALSE4.650
2025-11-214150CALL0 022.06FALSE00
2025-11-214203.99CALL0 3622.02FALSE00
2025-11-214250CALL0 021.74FALSE00
2025-11-214301.91CALL0 121.59FALSE00
2025-11-214353.11CALL0 121.52FALSE00
2025-11-214401.5CALL0 3321.46FALSE00
2025-11-214450CALL0 021.64FALSE00
2025-11-214501.54CALL0 3120.94FALSE00
2025-11-214600CALL0 021.64FALSE00
2025-11-211500.77PUT0 252.06FALSE00
2025-11-211550.68PUT1 151.32FALSE0.680
2025-11-211600.57PUT0 15049.04FALSE00
2025-11-211650.99PUT0 149.31FALSE00
2025-11-211700.85PUT0 147.45FALSE00
2025-11-211751.04PUT5 147.37FALSE0.080.08
2025-11-211800PUT0 045.94FALSE00
2025-11-211850PUT0 045.11FALSE00
2025-11-211900PUT0 044.98FALSE00
2025-11-211950PUT0 044.16FALSE00
2025-11-212002.61PUT0 7743.33FALSE00
2025-11-212052PUT0 7842.51FALSE00
2025-11-212102.43PUT2 5642.6FALSE2.430
2025-11-212150PUT0 040.56FALSE00
2025-11-212204.57PUT0 5540.16FALSE00
2025-11-212250PUT0 040.33FALSE00
2025-11-212302.1PUT0 2038.67FALSE00
2025-11-212350PUT0 037.92FALSE00
2025-11-212400PUT0 037.17FALSE00
2025-11-212454.45PUT6 036.71FALSE4.450
2025-11-212500PUT0 035.81FALSE00
2025-11-212550PUT0 035.12FALSE00
2025-11-212600PUT0 034.51FALSE00
2025-11-212650PUT0 033.85FALSE00
2025-11-212707.2PUT2 12633.5FALSE7.20
2025-11-212758.4PUT0 231.81FALSE00
2025-11-2128012.6PUT0 2132.03FALSE00
2025-11-212859.55PUT41 3831.71FALSE9.550
2025-11-2129010.64PUT0 430.33FALSE00
2025-11-2129518.4PUT0 330.44FALSE00
2025-11-2130012.7PUT1 2329.88FALSE12.70
2025-11-2130514.2PUT3 428.86FALSE14.20
2025-11-2131015.65PUT9 9129.02FALSE-0.35-0.02
2025-11-2131517.5PUT0 2228.55FALSE00
2025-11-2132018.6PUT1 4228.44FALSE-0.55-0.03
2025-11-2132520.95PUT0 6527.61FALSE00
2025-11-2133022.8PUT0 5827.18FALSE00
2025-11-2133526.05PUT0 126.34FALSE00
2025-11-2134024.5PUT0 126.34TRUE00
2025-11-2134531.2PUT0 1125.96TRUE00
2025-11-213500PUT0 025.65TRUE00
2025-11-2135532.9PUT0 125.19TRUE00
2025-11-213600PUT0 024.92TRUE00
2025-11-213650PUT0 024.4TRUE00
2025-11-2137062.25PUT0 123.78TRUE00
2025-11-2137560.5PUT0 123.65TRUE00
2025-11-213800PUT0 122.96TRUE00
2025-11-2138577.65PUT0 123.23TRUE00
2025-11-2139084.4PUT0 122.75TRUE00
2025-11-2139586.35PUT0 222.72TRUE00
2025-11-2140068PUT0 423.1TRUE00
2025-11-2140595.6PUT0 322.41TRUE00
2025-11-214100PUT0 022.98TRUE00
2025-11-214150PUT0 023.63TRUE00
2025-11-214200PUT0 026.96TRUE00
2025-11-214250PUT0 027.84TRUE00
2025-11-214300PUT0 028.7TRUE00
2025-11-214350PUT0 030.55TRUE00
2025-11-214400PUT0 030.58TRUE00
2025-11-214450PUT0 027.37TRUE00
2025-11-214500PUT0 033.35TRUE00
2025-11-214600PUT0 029.22TRUE00
2025-12-191500CALL0 051.02TRUE00
2025-12-19155162.85CALL0 149.57TRUE00
2025-12-191600CALL0 050.13TRUE00
2025-12-19165160.4CALL0 147.19TRUE00
2025-12-191700CALL0 048.36TRUE00
2025-12-191750CALL0 046.52TRUE00
2025-12-191800CALL0 045.82TRUE00
2025-12-191850CALL0 044.34TRUE00
2025-12-191900CALL0 044.43TRUE00
2025-12-191950CALL0 043.74TRUE00
2025-12-19200127.2CALL0 142.24TRUE00
2025-12-192100CALL0 040.92TRUE00
2025-12-19220110.6CALL0 238.62TRUE00
2025-12-1923092.05CALL0 1337.42TRUE00
2025-12-192350CALL0 037.65TRUE00
2025-12-19240109CALL0 136.35TRUE00
2025-12-192450CALL0 036.43TRUE00
2025-12-19250113.88CALL0 634.92TRUE00
2025-12-1925590.45CALL0 733.91TRUE00
2025-12-1926061.7CALL0 133.8TRUE00
2025-12-1926588.75CALL0 333.29TRUE00
2025-12-1927085.05CALL0 332.82TRUE00
2025-12-1927579.6CALL0 332.51TRUE00
2025-12-1928048.91CALL0 931.49TRUE00
2025-12-1928558CALL0 2831.39TRUE00
2025-12-1929065.75CALL0 2430.67TRUE00
2025-12-1929555CALL0 930.43TRUE00
2025-12-1930056CALL1 12130.05TRUE-1.35-0.02
2025-12-1930551.99CALL1 1429.13TRUE51.990
2025-12-1931045.09CALL0 3828.92TRUE00
2025-12-1931538.5CALL0 5828.33TRUE00
2025-12-1932036.25CALL0 7628.3TRUE00
2025-12-1932538.92CALL1 4427.72TRUE38.920
2025-12-1933037.16CALL0 31026.95TRUE00
2025-12-1933533.15CALL0 5726.92TRUE00
2025-12-1934033.25CALL0 10126.52FALSE00
2025-12-1934530.9CALL0 4126.15FALSE00
2025-12-1935024.75CALL105 50725.57FALSE-0.9-0.04
2025-12-1935522.3CALL12 73825.14FALSE-1.05-0.05
2025-12-1936022.39CALL0 14025.04FALSE00
2025-12-1936518.5CALL8 6524.67FALSE-1.85-0.09
2025-12-1937018.76CALL0 15324.34FALSE00
2025-12-1937510.35CALL0 17323.98FALSE00
2025-12-1938014.17CALL0 23623.66FALSE00
2025-12-1938511.15CALL3 2323.31FALSE11.150
2025-12-1939010CALL2 6123.29FALSE100
2025-12-193957.75CALL0 6222.86FALSE00
2025-12-194008.13CALL0 41422.64FALSE00
2025-12-194050CALL0 022.42FALSE00
2025-12-194105.85CALL0 3522.26FALSE00
2025-12-194150CALL0 022.08FALSE00
2025-12-194204.23CALL0 9421.1FALSE00
2025-12-194253.45CALL0 1321.77FALSE00
2025-12-194303.15CALL0 3321.67FALSE00
2025-12-194350CALL0 021.57FALSE00
2025-12-194401.7CALL0 5021.47FALSE00
2025-12-194501.67CALL1 4421.35FALSE1.670
2025-12-194601.02CALL0 11521.34FALSE00
2025-12-194700.75CALL0 9821.34FALSE00
2025-12-194800.74CALL0 221.4FALSE00
2025-12-194900CALL0 021.52FALSE00
2025-12-195000.37CALL0 1121.69FALSE00
2025-12-191500.7PUT1 450.41FALSE-0.04-0.05
2025-12-191550PUT0 050.81FALSE00
2025-12-191601.21PUT0 1049.01FALSE00
2025-12-191650PUT0 048.13FALSE00
2025-12-191701.43PUT0 3446.56FALSE00
2025-12-191750.65PUT0 2145.84FALSE00
2025-12-191802.47PUT0 4645.67FALSE00
2025-12-191850.58PUT0 744.28FALSE00
2025-12-191902.59PUT0 543.54FALSE00
2025-12-191953.4PUT0 1143.24FALSE00
2025-12-192002.35PUT0 13642.47FALSE00
2025-12-192102.92PUT0 2440.93FALSE00
2025-12-192204.7PUT0 5639.45FALSE00
2025-12-192307.4PUT0 6038.02FALSE00
2025-12-192350PUT0 037.28FALSE00
2025-12-192407.15PUT0 6036.65FALSE00
2025-12-192450PUT0 035.9FALSE00
2025-12-192505.85PUT0 26835.29FALSE00
2025-12-1925511.99PUT0 2734.66FALSE00
2025-12-192607.66PUT0 29834.08FALSE00
2025-12-192659.5PUT0 2433.42FALSE00
2025-12-1927011.1PUT0 39232.85FALSE00
2025-12-1927511.5PUT0 11331.6FALSE00
2025-12-1928011.15PUT0 10331.72FALSE00
2025-12-1928514.3PUT0 14331.21FALSE00
2025-12-1929014.3PUT0 78130.7FALSE00
2025-12-1929518.2PUT0 10030.19FALSE00
2025-12-1930014.55PUT0 39729.68FALSE00
2025-12-1930515.05PUT0 183128.59FALSE00
2025-12-1931018.46PUT0 9628.73FALSE00
2025-12-1931522.5PUT0 4428.26FALSE00
2025-12-1932018.35PUT0 20427.86FALSE00
2025-12-1932519.35PUT0 27127.41FALSE00
2025-12-1933025.85PUT0 20126.99FALSE00
2025-12-1933527.1PUT0 9126.62FALSE00
2025-12-1934038.05PUT0 64926.22TRUE00
2025-12-1934530PUT14 9225.83TRUE-0.75-0.02
2025-12-1935039.35PUT0 3825.46TRUE00
2025-12-1935547.75PUT0 925.2TRUE00
2025-12-1936038.75PUT0 4824.84TRUE00
2025-12-1936543.53PUT0 724.52TRUE00
2025-12-1937058.2PUT0 324.1TRUE00
2025-12-1937570.1PUT0 823.56TRUE00
2025-12-1938055.44PUT0 523.41TRUE00
2025-12-1938554.65PUT0 223.15TRUE00
2025-12-193900PUT0 022.62TRUE00
2025-12-193950PUT0 022.3TRUE00
2025-12-1940075.56PUT0 4222.88TRUE00
2025-12-194050PUT0 021.95TRUE00
2025-12-19410100.6PUT0 322.66TRUE00
2025-12-194150PUT0 023.38TRUE00
2025-12-19420110.45PUT0 126.19TRUE00
2025-12-194250PUT0 026.72TRUE00
2025-12-194300PUT0 024.58TRUE00
2025-12-194350PUT0 028.56TRUE00
2025-12-194400PUT0 026.05TRUE00
2025-12-194500PUT0 027.8TRUE00
2025-12-19460150.3PUT0 033.78TRUE00
2025-12-194700PUT0 029.85TRUE00
2025-12-194800PUT0 031.75TRUE00
2025-12-194900PUT0 033.04TRUE00
2025-12-19500182.95PUT0 039.09TRUE00
2026-01-16115222.28CALL0 2458.79TRUE00
2026-01-16120195.35CALL0 257.81TRUE00
2026-01-16125226.08CALL0 1059.43TRUE00
2026-01-16130201.9CALL0 856.76TRUE00
2026-01-16135182.35CALL0 2853.01TRUE00
2026-01-16140170.75CALL0 4853.74TRUE00
2026-01-16145173CALL0 6950.07TRUE00
2026-01-16150192.05CALL0 21451.02TRUE00
2026-01-16155170.7CALL0 35752.44TRUE00
2026-01-16160166.72CALL0 1749.58TRUE00
2026-01-16165189.26CALL0 2950.49TRUE00
2026-01-16170145.68CALL0 9546.83TRUE00
2026-01-16175155.68CALL0 8047.67TRUE00
2026-01-16180171.61CALL0 1845.06TRUE00
2026-01-16185150.6CALL0 344.47TRUE00
2026-01-16190129.15CALL0 1943.15TRUE00
2026-01-16195124.55CALL0 1542.86TRUE00
2026-01-16200145CALL0 7542.17TRUE00
2026-01-16210115.8CALL0 2141TRUE00
2026-01-16220114.2CALL0 7039.29TRUE00
2026-01-16230107.9CALL0 11738.15TRUE00
2026-01-16240104.27CALL0 19636.59TRUE00
2026-01-1625083.07CALL0 29934.95TRUE00
2026-01-1626068CALL0 19533.82TRUE00
2026-01-1626566.18CALL0 8533.15TRUE00
2026-01-1627085.38CALL0 31832.12TRUE00
2026-01-1627574.75CALL0 40531.91TRUE00
2026-01-1628062.33CALL0 40831.72TRUE00
2026-01-1628559.25CALL0 8230.73TRUE00
2026-01-1629065CALL0 50330.58TRUE00
2026-01-1629550.34CALL0 20229.91TRUE00
2026-01-1630057.14CALL3 86429.14TRUE-0.64-0.01
2026-01-1630551.91CALL0 10329.36TRUE00
2026-01-1631054.1CALL0 66028.49TRUE00
2026-01-1631547.4CALL16 26728.56TRUE47.40
2026-01-1632043.16CALL3 35127.21TRUE-1.69-0.04
2026-01-1632532.9CALL0 53227.15TRUE00
2026-01-1633037.7CALL1 71327.12TRUE-0.83-0.02
2026-01-1633534.81CALL11 33826.76TRUE-1.47-0.04
2026-01-1634032.1CALL4 38726.46FALSE-1.45-0.04
2026-01-1634528.95CALL504 213825.67FALSE-1.25-0.04
2026-01-1635026.59CALL5 402925.48FALSE-1.82-0.06
2026-01-1635524.1CALL2 54925.06FALSE-3.15-0.12
2026-01-1636022.05CALL163 144724.91FALSE-3.25-0.13
2026-01-1636521.25CALL0 34124.1FALSE00
2026-01-1637018.05CALL4 34624.39FALSE-2.6-0.13
2026-01-1638014.1CALL33 299923.45FALSE-0.7-0.05
2026-01-1639012.7CALL0 107323.03FALSE00
2026-01-164008.65CALL29 105322.51FALSE-1.05-0.11
2026-01-164106.65CALL0 42021.57FALSE00
2026-01-164204.2CALL0 52321.15FALSE00
2026-01-164302.74CALL0 36221.79FALSE00
2026-01-164402.94CALL4 61221.49FALSE2.940
2026-01-164502.65CALL0 61221.19FALSE00
2026-01-164602.1CALL0 5520.83FALSE00
2026-01-164701.18CALL0 14421.03FALSE00
2026-01-164800.88CALL0 38621.05FALSE00
2026-01-164900.95CALL0 2621.13FALSE00
2026-01-165000.6CALL0 3121.25FALSE00
2026-01-161150.19PUT0 32154.65FALSE00
2026-01-161200.41PUT1 7755.21FALSE0.410
2026-01-161250.51PUT1 5954.84FALSE0.510
2026-01-161301.25PUT0 2152.24FALSE00
2026-01-161351.65PUT0 7250.12FALSE00
2026-01-161400.7PUT0 4350.65FALSE00
2026-01-161451.1PUT0 10049.94FALSE00
2026-01-161500.89PUT1 20649.69FALSE0.890
2026-01-161551.56PUT0 43348.25FALSE00
2026-01-161602.22PUT0 3246.8FALSE00
2026-01-161651.53PUT0 1047.44FALSE00
2026-01-161702PUT0 15646.41FALSE00
2026-01-161751.81PUT0 64845.56FALSE00
2026-01-161802PUT0 3243.75FALSE00
2026-01-161852.64PUT0 6443.4FALSE00
2026-01-161902.58PUT0 5542.63FALSE00
2026-01-161953.38PUT0 2242.24FALSE00
2026-01-162002.55PUT0 18041.42FALSE00
2026-01-162103.23PUT0 16640.76FALSE00
2026-01-162203.8PUT0 44438.86FALSE00
2026-01-162304.2PUT1 107437.08FALSE-0.1-0.02
2026-01-162405.62PUT0 132535.57FALSE00
2026-01-162506.05PUT1 58934.62FALSE-0.08-0.01
2026-01-162609.3PUT0 49733.15FALSE00
2026-01-1626511.03PUT0 70132.61FALSE00
2026-01-162708.25PUT0 219731.37FALSE00
2026-01-1627513.5PUT0 65131.56FALSE00
2026-01-1628010.1PUT3 76031.03FALSE10.10
2026-01-1628512.8PUT0 37930.67FALSE00
2026-01-1629012.35PUT1 55930.39FALSE12.350
2026-01-1629512.75PUT0 84929.89FALSE00
2026-01-1630015.65PUT0 74629.2FALSE00
2026-01-1630516PUT2 24829.02FALSE0.550.04
2026-01-1631017.5PUT4 195028.67FALSE-1.32-0.07
2026-01-1631518.8PUT1 56628.02FALSE18.80
2026-01-1632020.45PUT9 15727.62FALSE20.450
2026-01-1632526.15PUT0 47427.18FALSE00
2026-01-1633024PUT24 32526.73FALSE-1.9-0.07
2026-01-1633526.05PUT6 27926.38FALSE-2-0.07
2026-01-1634028.45PUT30 32326.22TRUE-1.8-0.06
2026-01-1634530.75PUT7 25025.86TRUE-1.85-0.06
2026-01-1635033.2PUT14 60225.51TRUE-1.85-0.05
2026-01-1635548.7PUT0 14625.01TRUE00
2026-01-1636040.67PUT0 17424.22TRUE00
2026-01-1636554.25PUT0 36324.01TRUE00
2026-01-1637056.3PUT0 16823.41TRUE00
2026-01-1638060.1PUT0 10923.18TRUE00
2026-01-1639064.35PUT0 6522.58TRUE00
2026-01-1640076.1PUT0 4722.56TRUE00
2026-01-1641077.2PUT0 222.63TRUE00
2026-01-164200PUT0 022.66TRUE00
2026-01-1643084PUT0 026.67TRUE00
2026-01-164400PUT0 029.13TRUE00
2026-01-16450139.5PUT0 026.44TRUE00
2026-01-16460145.27PUT0 032.77TRUE00
2026-01-164700PUT0 033.26TRUE00
2026-01-164800PUT0 031.57TRUE00
2026-01-164900PUT0 032.37TRUE00
2026-01-165000PUT0 037.8TRUE00
2026-03-201500CALL0 046.77TRUE00
2026-03-201550CALL0 045.71TRUE00
2026-03-201600CALL0 045.55TRUE00
2026-03-20165162.1CALL0 144.29TRUE00
2026-03-20170147.25CALL0 1144.05TRUE00
2026-03-201750CALL0 043.67TRUE00
2026-03-201800CALL0 042.78TRUE00
2026-03-201850CALL0 040.16TRUE00
2026-03-201900CALL0 040.2TRUE00
2026-03-201950CALL0 039.98TRUE00
2026-03-20200127.45CALL0 337.96TRUE00
2026-03-20210141.06CALL0 136.92TRUE00
2026-03-202200CALL0 036.66TRUE00
2026-03-20230101.5CALL0 535.44TRUE00
2026-03-20240104.17CALL0 3534.71TRUE00
2026-03-20250108.62CALL0 233.8TRUE00
2026-03-2026084.18CALL0 431.7TRUE00
2026-03-2027084.25CALL0 1230.79TRUE00
2026-03-2028079.88CALL0 2030.58TRUE00
2026-03-2029060.9CALL0 1030.21TRUE00
2026-03-2030049.88CALL0 3028.64TRUE00
2026-03-2031055.25CALL0 1528.49TRUE00
2026-03-2032048.79CALL0 1127.59TRUE00
2026-03-2033041.53CALL1 5726.76TRUE41.530
2026-03-2034036.69CALL0 16126.49FALSE00
2026-03-2035027.45CALL0 6425.55FALSE00
2026-03-2036020.25CALL0 4324.9FALSE00
2026-03-2037021.77CALL1 2124.37FALSE21.770
2026-03-2038017.95CALL52 13123.79FALSE17.950
2026-03-2039011.5CALL0 3523.33FALSE00
2026-03-2040012.77CALL0 13422.85FALSE00
2026-03-204109.45CALL0 7822.5FALSE00
2026-03-204207.6CALL2 10022.19FALSE7.60
2026-03-204305.92CALL0 21021.91FALSE00
2026-03-204406.4CALL0 621.73FALSE00
2026-03-204503.6CALL0 1321.55FALSE00
2026-03-204603.45CALL0 321.44FALSE00
2026-03-204702.27CALL2 5421.29FALSE-0.23-0.09
2026-03-204803CALL0 121.31FALSE00
2026-03-204903.1CALL0 521.31FALSE00
2026-03-205001.66CALL0 1021.33FALSE00
2026-03-205200.54CALL0 121.52FALSE00
2026-03-201501.05PUT0 245.74FALSE00
2026-03-201550PUT0 044.98FALSE00
2026-03-201600PUT0 044.19FALSE00
2026-03-201651.88PUT0 17943.42FALSE00
2026-03-201701.06PUT0 742.68FALSE00
2026-03-201750PUT0 041.96FALSE00
2026-03-201801.07PUT0 1941.23FALSE00
2026-03-201852.48PUT0 3740.54FALSE00
2026-03-201902.73PUT0 1639.86FALSE00
2026-03-201951.35PUT0 539.2FALSE00
2026-03-202004.09PUT0 1539.06FALSE00
2026-03-202100PUT0 037.34FALSE00
2026-03-202204.5PUT0 336.27FALSE00
2026-03-202305.6PUT0 2635.61FALSE00
2026-03-202406.2PUT3 1334.71FALSE6.20
2026-03-202507.68PUT0 23133.56FALSE00
2026-03-202609.61PUT0 9732.05FALSE00
2026-03-2027010.35PUT0 13431.16FALSE00
2026-03-2028011.8PUT0 12430.35FALSE00
2026-03-2029014.05PUT7 40129.62FALSE0.40.03
2026-03-2030018.85PUT0 12228.76FALSE00
2026-03-2031019.08PUT0 14728.01FALSE00
2026-03-2032023.27PUT0 17727.31FALSE00
2026-03-2033027.02PUT0 22226.64FALSE00
2026-03-2034038.36PUT0 8326.02TRUE00
2026-03-2035046.9PUT0 3625.47TRUE00
2026-03-2036048PUT0 3724.7TRUE00
2026-03-2037056.37PUT0 1723.86TRUE00
2026-03-2038078.15PUT0 2323.79TRUE00
2026-03-2039076.95PUT0 2323.53TRUE00
2026-03-2040092.65PUT0 122.29TRUE00
2026-03-2041061.3PUT0 1721.59TRUE00
2026-03-20420107.45PUT0 122.75TRUE00
2026-03-204300PUT0 026.76TRUE00
2026-03-204400PUT0 026.78TRUE00
2026-03-2045093.5PUT0 028.62TRUE00
2026-03-20460104PUT0 026.28TRUE00
2026-03-204700PUT0 027.96TRUE00
2026-03-204800PUT0 029.6TRUE00
2026-03-204900PUT0 034.41TRUE00
2026-03-205000PUT0 035.75TRUE00
2026-03-205200PUT0 037.92TRUE00
2026-06-18130184.2CALL0 150.21TRUE00
2026-06-18135157.4CALL0 350.07TRUE00
2026-06-18140174.4CALL0 1446.95TRUE00
2026-06-181450CALL0 046.93TRUE00
2026-06-181500CALL0 046.73TRUE00
2026-06-181550CALL0 046.18TRUE00
2026-06-18160177.35CALL0 243.66TRUE00
2026-06-181650CALL0 043.33TRUE00
2026-06-18170122CALL0 142.63TRUE00
2026-06-181750CALL0 042.14TRUE00
2026-06-18180115.25CALL0 041.51TRUE00
2026-06-181850CALL0 040.97TRUE00
2026-06-18190100.31CALL0 040.18TRUE00
2026-06-1819595.4CALL0 039.43TRUE00
2026-06-18200146.66CALL0 338.6TRUE00
2026-06-182050CALL0 037.75TRUE00
2026-06-18210160.03CALL0 637.46TRUE00
2026-06-1821585.25CALL0 134.89TRUE00
2026-06-18220107CALL0 336.24TRUE00
2026-06-18225123CALL0 234.86TRUE00
2026-06-1823099.06CALL0 4334.64TRUE00
2026-06-1823556.56CALL0 233.87TRUE00
2026-06-18240104.7CALL0 133.78TRUE00
2026-06-1824580.7CALL0 633.57TRUE00
2026-06-18250109.39CALL0 932.19TRUE00
2026-06-18255104CALL0 5332.51TRUE00
2026-06-1826078.55CALL0 2231.64TRUE00
2026-06-1826598.21CALL0 730.86TRUE00
2026-06-1827091.85CALL0 1630.99TRUE00
2026-06-1827584.68CALL0 1330.58TRUE00
2026-06-1828093.98CALL0 1129.94TRUE00
2026-06-1828560.65CALL0 930.22TRUE00
2026-06-1829064.5CALL0 5629.29TRUE00
2026-06-1829576.45CALL0 1728.98TRUE00
2026-06-1830055CALL0 6728.79TRUE00
2026-06-1830558.25CALL0 1328.4TRUE00
2026-06-1831056CALL0 2128.12TRUE00
2026-06-1831547CALL0 1427.87TRUE00
2026-06-1832052.6CALL1 5227.45TRUE52.60
2026-06-1832540.36CALL0 3527.17TRUE00
2026-06-1833045.26CALL0 7927.35TRUE00
2026-06-1833536.42CALL0 2826.76TRUE00
2026-06-1834043.94CALL0 4626.21FALSE00
2026-06-1834537.7CALL0 6925.9FALSE00
2026-06-1835035.52CALL21 11025.41FALSE35.520
2026-06-1835528.52CALL0 10725.52FALSE00
2026-06-1836025.5CALL0 10125.28FALSE00
2026-06-1836524.68CALL0 13924.98FALSE00
2026-06-1837026.64CALL1 7124.54FALSE26.640
2026-06-1837526CALL0 14224.44FALSE00
2026-06-1838025.3CALL0 31024.16FALSE00
2026-06-1839021CALL0 38623.76FALSE00
2026-06-1840014.75CALL0 36323.32FALSE00
2026-06-1841011.05CALL0 6822.9FALSE00
2026-06-1842013.95CALL0 12622.66FALSE00
2026-06-1843010.48CALL0 3522.37FALSE00
2026-06-184407.8CALL52 32022.29FALSE7.80
2026-06-184506.9CALL0 1122FALSE00
2026-06-184604.49CALL0 221.84FALSE00
2026-06-184705.7CALL0 421.77FALSE00
2026-06-184802.72CALL0 721.68FALSE00
2026-06-184902.24CALL0 522.32FALSE00
2026-06-185003.3CALL0 5721.58FALSE00
2026-06-185201.83CALL0 2621.56FALSE00
2026-06-181301.66PUT0 7646.23FALSE00
2026-06-181351.11PUT0 1845.42FALSE00
2026-06-181401.19PUT0 344.6FALSE00
2026-06-181451.28PUT0 243.8FALSE00
2026-06-181501.45PUT0 1443.03FALSE00
2026-06-181551.85PUT0 142.3FALSE00
2026-06-181602.9PUT0 341.55FALSE00
2026-06-181652.52PUT0 10740.85FALSE00
2026-06-181703.35PUT0 26040.18FALSE00
2026-06-181751.25PUT0 639.51FALSE00
2026-06-181802.61PUT0 5338.88FALSE00
2026-06-181851.3PUT0 3438.26FALSE00
2026-06-181904.43PUT0 6538.86FALSE00
2026-06-181952.62PUT0 138.42FALSE00
2026-06-182003.84PUT0 11536.51FALSE00
2026-06-182054.3PUT0 536FALSE00
2026-06-182104.35PUT20 3435.76FALSE4.350
2026-06-182156PUT0 1635.03FALSE00
2026-06-182203.83PUT0 8334.56FALSE00
2026-06-182252.75PUT0 1934.08FALSE00
2026-06-182302.75PUT0 1233.68FALSE00
2026-06-182355.4PUT0 1733.09FALSE00
2026-06-182407.45PUT1 2233.02FALSE7.450
2026-06-182458.15PUT0 2132.4FALSE00
2026-06-1825010PUT0 10831.94FALSE00
2026-06-1825513PUT0 55531.43FALSE00
2026-06-1826014.09PUT0 4531.17FALSE00
2026-06-1826511.95PUT0 1930.81FALSE00
2026-06-1827012.9PUT0 24030.33FALSE00
2026-06-1827522.81PUT0 3829.94FALSE00
2026-06-1828014.7PUT0 23929.65FALSE00
2026-06-1828516.25PUT0 3829.32FALSE00
2026-06-1829017.5PUT0 8228.93FALSE00
2026-06-1829520.65PUT0 7528.59FALSE00
2026-06-1830020.25PUT0 12328.27FALSE00
2026-06-1830521.75PUT0 4827.94FALSE00
2026-06-1831023.35PUT0 4927.63FALSE00
2026-06-1831525.05PUT0 10427.29FALSE00
2026-06-1832026.85PUT0 3426.94FALSE00
2026-06-1832530.25PUT0 38826.72FALSE00
2026-06-1833033.65PUT0 2626.38FALSE00
2026-06-1833532.75PUT0 2726.1FALSE00
2026-06-1834034.9PUT0 3325.83TRUE00
2026-06-1834537.85PUT0 21925.55TRUE00
2026-06-1835039.6PUT0 1625.25TRUE00
2026-06-1835543.05PUT0 1825TRUE00
2026-06-1836043.35PUT0 1224.8TRUE00
2026-06-1836542.45PUT0 524.35TRUE00
2026-06-1837041.3PUT0 1524.31TRUE00
2026-06-1837543.5PUT0 12923.35TRUE00
2026-06-1838035.5PUT0 723.2TRUE00
2026-06-1839046.7PUT0 2322.87TRUE00
2026-06-1840062.3PUT0 822.63TRUE00
2026-06-1841057.54PUT0 1922.07TRUE00
2026-06-1842068PUT0 722.04TRUE00
2026-06-1843079.05PUT0 020.96TRUE00
2026-06-184400PUT0 021.85TRUE00
2026-06-184500PUT0 026.52TRUE00
2026-06-184600PUT0 027.83TRUE00
2026-06-18470153.35PUT0 030.44TRUE00
2026-06-184800PUT0 026.99TRUE00
2026-06-184900PUT0 033.05TRUE00
2026-06-185000PUT0 029.35TRUE00
2026-06-185200PUT0 035.44TRUE00
2026-12-18130211.5CALL32 8742.34TRUE211.50
2026-12-18135201.5CALL0 8945.1TRUE00
2026-12-18140175.4CALL0 944.17TRUE00
2026-12-18145150CALL0 143.32TRUE00
2026-12-18150189.05CALL0 642.54TRUE00
2026-12-18155176.4CALL0 141.67TRUE00
2026-12-18160193.71CALL0 340.65TRUE00
2026-12-18165129.5CALL0 039.84TRUE00
2026-12-18170185.4CALL0 239.66TRUE00
2026-12-18175180.9CALL0 239.33TRUE00
2026-12-18180191.6CALL0 338.5TRUE00
2026-12-18185171.5CALL0 137.47TRUE00
2026-12-18190140.1CALL0 135.89TRUE00
2026-12-18195133.76CALL0 136.56TRUE00
2026-12-18200153.5CALL0 2934.86TRUE00
2026-12-182050CALL0 035.55TRUE00
2026-12-18210126.28CALL0 2534.58TRUE00
2026-12-18215130.49CALL0 734.55TRUE00
2026-12-18220152.33CALL0 933.01TRUE00
2026-12-1822571.45CALL0 133.54TRUE00
2026-12-18230146.53CALL0 732.03TRUE00
2026-12-18235109.56CALL0 431.59TRUE00
2026-12-18240129.28CALL0 431.26TRUE00
2026-12-18245126.77CALL0 1931.25TRUE00
2026-12-18250108.57CALL0 15031.63TRUE00
2026-12-18255101CALL0 1130.98TRUE00
2026-12-1826090CALL0 3530.46TRUE00
2026-12-1826595.22CALL0 6730.96TRUE00
2026-12-1827084.04CALL0 5630.04TRUE00
2026-12-1827586CALL0 1629.99TRUE00
2026-12-1828090.06CALL0 23128.99TRUE00
2026-12-1828568.11CALL0 1929.05TRUE00
2026-12-1829065.09CALL0 3628.72TRUE00
2026-12-1829580CALL0 2828.34TRUE00
2026-12-1830075.3CALL0 9128.04TRUE00
2026-12-1830574.38CALL0 1028.35TRUE00
2026-12-1831067.75CALL81 39227.69TRUE67.750
2026-12-1831554.51CALL0 2227.48TRUE00
2026-12-1832061.63CALL2 34327.12TRUE61.630
2026-12-1832551.62CALL0 4126.71TRUE00
2026-12-1833055.13CALL0 12626.96TRUE00
2026-12-1833545.04CALL0 1626.32TRUE00
2026-12-1834046.97CALL0 6726.13FALSE00
2026-12-1834549.85CALL0 826.2FALSE00
2026-12-1835041.7CALL0 5625.95FALSE00
2026-12-1835541.49CALL0 2825.72FALSE00
2026-12-1836035.95CALL0 6325.24FALSE00
2026-12-1836534.95CALL0 3225.04FALSE00
2026-12-1837032.95CALL0 7524.83FALSE00
2026-12-1837535.7CALL0 7624.69FALSE00
2026-12-1838035.13CALL0 9024.44FALSE00
2026-12-1839023.4CALL0 2024.13FALSE00
2026-12-1840025.04CALL5 6823.9FALSE25.040
2026-12-1841021.9CALL26 2017123.57FALSE-1.25-0.05
2026-12-1842020.45CALL0 3123.25FALSE00
2026-12-1842518.7CALL0 3723.09FALSE00
2026-12-1843017.58CALL0 1522.95FALSE00
2026-12-1844015.21CALL0 1722.76FALSE00
2026-12-1845014.29CALL0 522.95FALSE00
2026-12-1846010.84CALL2 122.47FALSE10.840
2026-12-184709.41CALL2 622.37FALSE-0.68-0.07
2026-12-184808.06CALL4 022.19FALSE8.060
2026-12-184906.97CALL8 122.1FALSE6.970
2026-12-185005.89CALL18 121.89FALSE5.890
2026-12-185204.75CALL0 3121.77FALSE00
2026-12-181302.35PUT0 10143.62FALSE00
2026-12-181352.14PUT0 10142.25FALSE00
2026-12-181401.1PUT0 4141.54FALSE00
2026-12-181450PUT0 040.86FALSE00
2026-12-181502.64PUT0 2740.19FALSE00
2026-12-181550PUT0 039.56FALSE00
2026-12-181602.31PUT0 839.23FALSE00
2026-12-181654.6PUT0 139.44FALSE00
2026-12-181703.43PUT0 3638.82FALSE00
2026-12-181753.79PUT0 1537.95FALSE00
2026-12-181804PUT0 12937.06FALSE00
2026-12-181851.62PUT0 1636.1FALSE00
2026-12-181905.5PUT0 235.62FALSE00
2026-12-181956.51PUT0 334.37FALSE00
2026-12-182006.6PUT0 2434.64FALSE00
2026-12-182058.62PUT0 1034.14FALSE00
2026-12-182104.2PUT0 2133.72FALSE00
2026-12-182157.15PUT0 5133.3FALSE00
2026-12-182205.45PUT0 2232.87FALSE00
2026-12-1822510.2PUT0 232.47FALSE00
2026-12-1823011.46PUT0 17032.21FALSE00
2026-12-182356.9PUT0 931.72FALSE00
2026-12-182406.65PUT0 6431.34FALSE00
2026-12-182458.59PUT0 2831FALSE00
2026-12-1825014.52PUT0 13430.69FALSE00
2026-12-182556.1PUT0 1830.36FALSE00
2026-12-182609.95PUT0 1530.01FALSE00
2026-12-1826514.63PUT2 4129.84FALSE14.630
2026-12-1827019.47PUT0 5629.41FALSE00
2026-12-1827516.93PUT0 33329.1FALSE00
2026-12-1828020.87PUT0 6128.84FALSE00
2026-12-1828512.6PUT0 20728.59FALSE00
2026-12-1829020.71PUT2 7828.37FALSE20.710
2026-12-1829529.9PUT0 3528.03FALSE00
2026-12-1830026.52PUT0 28627.74FALSE00
2026-12-1830525.12PUT0 327.49FALSE00
2026-12-1831038.8PUT0 6827.23FALSE00
2026-12-1831537.3PUT0 227FALSE00
2026-12-1832039.4PUT0 1226.75FALSE00
2026-12-1832527.7PUT0 1226.51FALSE00
2026-12-1833051.45PUT0 2126.27FALSE00
2026-12-1833543.4PUT0 725.99FALSE00
2026-12-1834037.11PUT0 24825.76TRUE00
2026-12-1834542.99PUT0 825.55TRUE00
2026-12-1835052.8PUT0 3625.32TRUE00
2026-12-1835557.2PUT0 1025.13TRUE00
2026-12-1836044.55PUT0 724.93TRUE00
2026-12-1836562.6PUT0 4924.69TRUE00
2026-12-1837046.05PUT0 424.52TRUE00
2026-12-1837567.85PUT0 1624.36TRUE00
2026-12-1838079.95PUT0 224.12TRUE00
2026-12-1839068.65PUT0 21523.88TRUE00
2026-12-1840075.4PUT0 5123.11TRUE00
2026-12-18410102.7PUT0 6222.8TRUE00
2026-12-1842090PUT0 4922.43TRUE00
2026-12-18425116.5PUT0 1322.19TRUE00
2026-12-1843077.5PUT0 222.2TRUE00
2026-12-184400PUT0 022.68TRUE00
2026-12-184500PUT0 021.68TRUE00
2026-12-184600PUT0 026.47TRUE00
2026-12-184700PUT0 027.69TRUE00
2026-12-184800PUT0 028.88TRUE00
2026-12-184900PUT0 029.97TRUE00
2026-12-185000PUT0 031.15TRUE00
2026-12-185200PUT0 033.31TRUE00
2027-01-15140186.4CALL0 36844.35TRUE00
2027-01-15145198.85CALL4 32942.08TRUE00
2027-01-15150183.15CALL0 3242.47TRUE00
2027-01-15155201.33CALL0 3441.39TRUE00
2027-01-15160195.45CALL0 5040.6TRUE00
2027-01-15165191CALL0 1840.3TRUE00
2027-01-15170186.29CALL0 739.93TRUE00
2027-01-15175182CALL0 238.91TRUE00
2027-01-15180155.8CALL0 9937.95TRUE00
2027-01-15185172.85CALL0 137.55TRUE00
2027-01-15190168.55CALL0 1036.59TRUE00
2027-01-15195164CALL0 3435TRUE00
2027-01-15200146CALL0 1035.55TRUE00
2027-01-15210132.78CALL0 834.74TRUE00
2027-01-15220112CALL0 4933.84TRUE00
2027-01-15230144.44CALL0 232.79TRUE00
2027-01-15240120.27CALL0 2431.66TRUE00
2027-01-15250108.25CALL0 2730.81TRUE00
2027-01-15260107.1CALL0 2930.83TRUE00
2027-01-1527096.74CALL0 11430.7TRUE00
2027-01-1528089.05CALL0 13029.38TRUE00
2027-01-1529083.25CALL0 2828.7TRUE00
2027-01-1530079.67CALL0 6528.3TRUE00
2027-01-1531068.96CALL9 41827.62TRUE68.960
2027-01-1532062.51CALL4 45226.83TRUE62.510
2027-01-1533059.95CALL0 15126.84TRUE00
2027-01-1534053.48CALL0 9826.17FALSE00
2027-01-1535046.3CALL1 23925.48FALSE46.30
2027-01-1536043.17CALL0 11225.51FALSE00
2027-01-1537037.65CALL0 14824.91FALSE00
2027-01-1538033.55CALL0 6724.59FALSE00
2027-01-1539030.05CALL2 125524.45FALSE-1.75-0.06
2027-01-1540026.17CALL5 10323.88FALSE26.170
2027-01-1541022.5CALL3 40923.6FALSE22.50
2027-01-1542020.45CALL2 11823.46FALSE20.450
2027-01-1543018.1CALL4 1623.34FALSE18.10
2027-01-1544015.23CALL0 2422.8FALSE00
2027-01-1545013.67CALL2 2722.82FALSE-1.64-0.11
2027-01-1546012.36CALL0 4322.78FALSE00
2027-01-1547011.15CALL0 1322.31FALSE00
2027-01-154809.58CALL0 1822.13FALSE00
2027-01-154908.43CALL0 322.02FALSE00
2027-01-155007.3CALL0 221.94FALSE00
2027-01-155205.05CALL4 2321.99FALSE5.050
2027-01-151400.57PUT0 2941.12FALSE00
2027-01-151451.1PUT0 1840.44FALSE00
2027-01-151501.6PUT0 1039.79FALSE00
2027-01-151553.53PUT0 539.15FALSE00
2027-01-151603.87PUT0 439.57FALSE00
2027-01-151651.13PUT0 139.03FALSE00
2027-01-151703.89PUT0 1838.3FALSE00
2027-01-151752.35PUT0 237.42FALSE00
2027-01-151801.7PUT0 336.59FALSE00
2027-01-151851.85PUT0 235.87FALSE00
2027-01-151901.78PUT0 1535.38FALSE00
2027-01-151956.75PUT0 16634.89FALSE00
2027-01-152005.4PUT0 5434.5FALSE00
2027-01-152108.15PUT0 1233.62FALSE00
2027-01-152208.99PUT0 3133.27FALSE00
2027-01-1523011.7PUT0 4232.07FALSE00
2027-01-1524012.7PUT0 3131.35FALSE00
2027-01-1525015.6PUT0 26030.99FALSE00
2027-01-1526014.83PUT0 4230FALSE00
2027-01-1527016.25PUT0 6929.61FALSE00
2027-01-1528023.9PUT0 5828.79FALSE00
2027-01-1529026.95PUT0 23228.21FALSE00
2027-01-1530019PUT0 3527.73FALSE00
2027-01-1531042PUT0 10227.2FALSE00
2027-01-1532036.5PUT0 6326.69FALSE00
2027-01-1533040.25PUT0 4626.2FALSE00
2027-01-1534030.05PUT0 825.72TRUE00
2027-01-1535037.05PUT0 5625.35TRUE00
2027-01-1536040.7PUT0 3424.9TRUE00
2027-01-1537070.2PUT0 27624.59TRUE00
2027-01-1538072.68PUT0 84624.03TRUE00
2027-01-1539082.1PUT0 15223.72TRUE00
2027-01-1540061.05PUT0 3223.26TRUE00
2027-01-1541064.55PUT0 1323.07TRUE00
2027-01-1542098.45PUT0 14122.92TRUE00
2027-01-15430118.57PUT0 1922.14TRUE00
2027-01-1544087.45PUT0 022.81TRUE00
2027-01-15450130.85PUT0 023.34TRUE00
2027-01-15460150PUT0 026.19TRUE00
2027-01-154700PUT0 027.39TRUE00
2027-01-154800PUT0 028.57TRUE00
2027-01-15490157.45PUT0 029.7TRUE00
2027-01-15500145.8PUT0 030.81TRUE00
2027-01-15520200.28PUT0 032.93TRUE00
2027-06-17150195.92CALL2 039.71TRUE195.920
2027-06-171550CALL0 040.6TRUE00
2027-06-17160166.6CALL0 2939.51TRUE00
2027-06-17165158CALL0 3039.44TRUE00
2027-06-17170187.9CALL0 1538.36TRUE00
2027-06-17175193.5CALL0 637.76TRUE00
2027-06-171800CALL0 037.55TRUE00
2027-06-171850CALL0 036.89TRUE00
2027-06-17190161CALL0 236.22TRUE00
2027-06-17195147.84CALL0 135.9TRUE00
2027-06-17200142.58CALL0 535.53TRUE00
2027-06-17210154.95CALL0 534.4TRUE00
2027-06-17220130.99CALL0 1433.48TRUE00
2027-06-17230120.17CALL0 9132.72TRUE00
2027-06-17240108.8CALL0 131.83TRUE00
2027-06-1725092.17CALL0 231.33TRUE00
2027-06-172600CALL0 130.58TRUE00
2027-06-1727091.32CALL0 2030.07TRUE00
2027-06-17280112.2CALL0 729.53TRUE00
2027-06-1729078.96CALL0 929.03TRUE00
2027-06-1730072.42CALL0 2928.31TRUE00
2027-06-1731067.06CALL0 228.05TRUE00
2027-06-1732072CALL0 1427.8TRUE00
2027-06-1733058.8CALL0 2827.25TRUE00
2027-06-1734058.91CALL39 200526.67FALSE-2.49-0.04
2027-06-1735054.05CALL0 1626.56FALSE00
2027-06-1736048.62CALL20 2725.6FALSE48.620
2027-06-1737047.7CALL0 525.77FALSE00
2027-06-1738047.15CALL0 18525.3FALSE00
2027-06-1739033.23CALL0 9525.1FALSE00
2027-06-1740031.6CALL0 3924.56FALSE00
2027-06-1741032.6CALL0 1924.32FALSE00
2027-06-1742022.5CALL0 824.1FALSE00
2027-06-1743027CALL0 723.99FALSE00
2027-06-1744022.55CALL0 123.76FALSE00
2027-06-1745017.75CALL0 1823.61FALSE00
2027-06-1746016.17CALL0 3623.53FALSE00
2027-06-1747011.68CALL0 1523.11FALSE00
2027-06-1748013.86CALL0 2623.18FALSE00
2027-06-1749014.49CALL0 122.86FALSE00
2027-06-175008.66CALL0 822.8FALSE00
2027-06-175208.66CALL0 2422.72FALSE00
2027-06-171503.5PUT0 336.54FALSE00
2027-06-171554.15PUT0 535.81FALSE00
2027-06-171604.36PUT0 6435.21FALSE00
2027-06-171650PUT0 035.13FALSE00
2027-06-171700PUT0 034.96FALSE00
2027-06-171750PUT0 035.79FALSE00
2027-06-171802.53PUT0 534.9FALSE00
2027-06-171850PUT0 034.46FALSE00
2027-06-171905.6PUT0 133.58FALSE00
2027-06-171950PUT0 033.03FALSE00
2027-06-172003.45PUT0 1633.07FALSE00
2027-06-172108.2PUT0 332.68FALSE00
2027-06-172209.75PUT0 232.25FALSE00
2027-06-172308.25PUT0 131.05FALSE00
2027-06-172400PUT0 030.67FALSE00
2027-06-1725014.33PUT0 2130.06FALSE00
2027-06-172609.55PUT0 129.61FALSE00
2027-06-1727012.8PUT0 228.78FALSE00
2027-06-1728025.65PUT0 628.25FALSE00
2027-06-1729024.8PUT0 927.86FALSE00
2027-06-1730020.35PUT0 2027.25FALSE00
2027-06-1731031PUT1 4427.09FALSE-0.65-0.02
2027-06-1732035.74PUT0 326.64FALSE00
2027-06-1733044.8PUT0 326.19FALSE00
2027-06-1734043.25PUT0 125.82TRUE00
2027-06-1735054.88PUT0 1325.45TRUE00
2027-06-1736055.27PUT0 424.93TRUE00
2027-06-1737060.97PUT0 5224.58TRUE00
2027-06-1738082PUT0 23724.3TRUE00
2027-06-1739053.98PUT0 1323.85TRUE00
2027-06-1740060.7PUT0 523.5TRUE00
2027-06-1741070.8PUT0 123.21TRUE00
2027-06-1742077PUT0 322.97TRUE00
2027-06-1743080.2PUT0 14822.84TRUE00
2027-06-1744092.9PUT0 122.8TRUE00
2027-06-174500PUT0 022.52TRUE00
2027-06-174600PUT0 021.76TRUE00
2027-06-174700PUT0 025.61TRUE00
2027-06-174800PUT0 026.7TRUE00
2027-06-174900PUT0 027.76TRUE00
2027-06-17500152.45PUT0 028.78TRUE00
2027-06-175200PUT0 030.76TRUE00
2027-12-17150197.4CALL2 12936.45TRUE197.40
2027-12-17155182.8CALL0 138.58TRUE00
2027-12-17160183.85CALL0 2737.85TRUE00
2027-12-17165188.7CALL0 9937.54TRUE00
2027-12-17170170.65CALL0 3236.79TRUE00
2027-12-17175183.48CALL0 236.42TRUE00
2027-12-17180173.4CALL0 2035.66TRUE00
2027-12-17185160.52CALL0 035.18TRUE00
2027-12-17190174.1CALL0 134.8TRUE00
2027-12-17195145.25CALL0 134.37TRUE00
2027-12-17200141.25CALL0 933.86TRUE00
2027-12-17210150.25CALL1 133.38TRUE150.250
2027-12-17220142.69CALL0 1932.39TRUE00
2027-12-17230128.46CALL0 631.8TRUE00
2027-12-172400CALL0 030.99TRUE00
2027-12-17250106.4CALL0 930.5TRUE00
2027-12-17260108CALL0 2329.88TRUE00
2027-12-17270104.12CALL0 2929.37TRUE00
2027-12-1728082.5CALL0 328.89TRUE00
2027-12-1729096CALL0 1128.42TRUE00
2027-12-1730088.17CALL0 3727.83TRUE00
2027-12-1731083.81CALL0 4227.61TRUE00
2027-12-1732079CALL0 2627.2TRUE00
2027-12-1733071.3CALL3 3026.96TRUE-1.4-0.02
2027-12-1734066CALL0 1826.39FALSE00
2027-12-1735061.32CALL0 6326.09FALSE00
2027-12-1736056.61CALL0 2225.79FALSE00
2027-12-1737053.33CALL0 5825.3FALSE00
2027-12-1738039CALL0 6024.99FALSE00
2027-12-1739041.7CALL0 5524.73FALSE00
2027-12-1740044.3CALL0 5024.83FALSE00
2027-12-1741037.18CALL0 5024.49FALSE00
2027-12-1742029.59CALL0 4524.03FALSE00
2027-12-1743034.1CALL0 3423.71FALSE00
2027-12-1744028.24CALL0 1423.51FALSE00
2027-12-1745025.65CALL0 3723.77FALSE00
2027-12-1746023.33CALL0 5423.72FALSE00
2027-12-1747020.83CALL0 1223.52FALSE00
2027-12-1748019.26CALL0 2022.99FALSE00
2027-12-1749018CALL0 123.03FALSE00
2027-12-1750015.62CALL0 13723.19FALSE00
2027-12-1752013CALL2 10122.82FALSE-0.42-0.03
2027-12-171504PUT0 536.26FALSE00
2027-12-171550PUT0 035.83FALSE00
2027-12-171600PUT0 035.15FALSE00
2027-12-171655.14PUT0 5634.94FALSE00
2027-12-171705PUT0 135.6FALSE00
2027-12-171756.03PUT0 4234.71FALSE00
2027-12-171807.46PUT0 234.91FALSE00
2027-12-171850PUT0 033.23FALSE00
2027-12-171907.42PUT0 231.82FALSE00
2027-12-171955.39PUT0 233FALSE00
2027-12-172008.38PUT1 532.4FALSE8.380
2027-12-1721011.02PUT0 1231.35FALSE00
2027-12-1722015PUT0 1130.9FALSE00
2027-12-1723018.25PUT0 630.21FALSE00
2027-12-1724014.82PUT0 229.6FALSE00
2027-12-1725013.02PUT0 229.26FALSE00
2027-12-1726018.64PUT0 3128.91FALSE00
2027-12-1727021.53PUT0 228.14FALSE00
2027-12-1728033.59PUT0 427.76FALSE00
2027-12-1729027.95PUT0 327.51FALSE00
2027-12-1730030.78PUT100 2527.4FALSE-0.87-0.03
2027-12-1731038.24PUT0 2726.69FALSE00
2027-12-1732037.52PUT1 3026.33FALSE37.520
2027-12-1733048.07PUT0 1625.9FALSE00
2027-12-1734045.67PUT0 2025.53TRUE00
2027-12-1735052.35PUT0 1625.16TRUE00
2027-12-1736057.02PUT0 1724.82TRUE00
2027-12-1737068.88PUT0 224.54TRUE00
2027-12-1738067.11PUT0 4723.99TRUE00
2027-12-1739055.55PUT0 123.65TRUE00
2027-12-17400100.9PUT0 023.62TRUE00
2027-12-174100PUT0 023.48TRUE00
2027-12-174200PUT0 022.8TRUE00
2027-12-1743087.1PUT0 122.85TRUE00
2027-12-174400PUT0 022.61TRUE00
2027-12-17450119.15PUT0 322.54TRUE00
2027-12-17460125.8PUT2 1822.68TRUE0.350
2027-12-17470137.71PUT0 122.28TRUE00
2027-12-174800PUT0 025.54TRUE00
2027-12-17490159.03PUT0 026.52TRUE00
2027-12-17500166.25PUT0 027.48TRUE00
2027-12-17520186.4PUT0 129.32TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm