Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-101900CALL0 0232.8TRUE00
2025-10-101950CALL0 0228.08TRUE00
2025-10-102000CALL0 0216.31TRUE00
2025-10-102050CALL0 0214.15TRUE00
2025-10-102100CALL0 0207.8TRUE00
2025-10-102150CALL0 0195.8TRUE00
2025-10-102200CALL0 0183.97TRUE00
2025-10-102250CALL0 0187.62TRUE00
2025-10-102300CALL0 0174.61TRUE00
2025-10-102350CALL0 0158.18TRUE00
2025-10-102400CALL0 0155.05TRUE00
2025-10-102450CALL0 0145.55TRUE00
2025-10-102500CALL0 0139.28TRUE00
2025-10-102550CALL0 0131.14TRUE00
2025-10-102600CALL0 0126.8TRUE00
2025-10-102650CALL0 0122.18TRUE00
2025-10-102700CALL0 0109.47TRUE00
2025-10-1027569CALL0 287.07TRUE00
2025-10-102800CALL0 079.51TRUE00
2025-10-102850CALL0 075.31TRUE00
2025-10-102900CALL0 069.55TRUE00
2025-10-10292.50CALL0 066.7TRUE00
2025-10-1029546.95CALL0 065.16TRUE00
2025-10-10297.50CALL0 063.46TRUE00
2025-10-1030040.69CALL0 160.59TRUE00
2025-10-10302.50CALL0 057.73TRUE00
2025-10-103050CALL0 054.88TRUE00
2025-10-10307.50CALL0 052.04TRUE00
2025-10-1031039.9CALL5 1451.8TRUE39.90
2025-10-10312.50CALL0 048.1TRUE00
2025-10-1031525.7CALL0 1148.64TRUE00
2025-10-10317.50CALL0 043.74TRUE00
2025-10-1032026.32CALL0 2040.8TRUE00
2025-10-10322.523.78CALL0 039.02TRUE00
2025-10-1032525.25CALL3 3333.05TRUE3.780.18
2025-10-10327.517.25CALL0 733.94TRUE00
2025-10-1033021.19CALL32 9331.69TRUE5.750.37
2025-10-10332.518.79CALL16 1731.96TRUE3.460.23
2025-10-1033516.07CALL30 9032.22TRUE3.590.29
2025-10-10337.513.71CALL8 8325.5TRUE3.160.3
2025-10-1034011.18CALL41 29725.47TRUE3.880.53
2025-10-10342.59.69CALL38 14824.66TRUE2.840.41
2025-10-103457.12CALL99 24023.22TRUE1.730.32
2025-10-10347.55.5CALL109 29723.05TRUE1.60.41
2025-10-103504CALL780 42022.26FALSE1.240.45
2025-10-10352.52.78CALL239 21321.65FALSE0.610.28
2025-10-103551.97CALL331 29522.01FALSE0.630.47
2025-10-10357.51.26CALL215 15821.61FALSE0.360.4
2025-10-103600.79CALL399 46921.53FALSE0.210.36
2025-10-10362.50.52CALL270 9122.02FALSE0.040.08
2025-10-103650.39CALL226 37522.54FALSE0.050.15
2025-10-10367.50.25CALL16 7723.66FALSE-0.03-0.11
2025-10-103700.22CALL71 10825.57FALSE0.040.22
2025-10-10372.50.22CALL0 1926.58FALSE00
2025-10-103750.12CALL456 8627.4FALSE-0.03-0.2
2025-10-10377.50.05CALL3 726.06FALSE-0.05-0.5
2025-10-103800.08CALL1 3729.88FALSE-0.02-0.2
2025-10-10382.50CALL0 034.07FALSE00
2025-10-103850.05CALL2 1431.84FALSE-0.02-0.29
2025-10-10387.50CALL0 037.98FALSE00
2025-10-103900.27CALL0 1639.75FALSE00
2025-10-103950.14CALL0 6943.14FALSE00
2025-10-104000.06CALL0 146.94FALSE00
2025-10-104050.16CALL0 143.6FALSE00
2025-10-104100.05CALL1 2049.55FALSE0.044
2025-10-104150.02CALL0 662.27FALSE00
2025-10-104200.01CALL0 165.95FALSE00
2025-10-104250.01CALL0 2069.56FALSE00
2025-10-104300.01CALL0 2073.09FALSE00
2025-10-104350.01CALL0 2076.56FALSE00
2025-10-104400.06CALL0 379.97FALSE00
2025-10-104450.04CALL0 1082.68FALSE00
2025-10-101900PUT0 0149.96FALSE00
2025-10-101950.06PUT0 1189.78FALSE00
2025-10-102000PUT0 0182.25FALSE00
2025-10-102050PUT0 0174.9FALSE00
2025-10-102100PUT0 0167.72FALSE00
2025-10-102150PUT0 0160.69FALSE00
2025-10-102200PUT0 0153.8FALSE00
2025-10-102250PUT0 0147.06FALSE00
2025-10-102300PUT0 0140.45FALSE00
2025-10-102350.02PUT0 1133.96FALSE00
2025-10-102400PUT0 0127.59FALSE00
2025-10-102450PUT0 0121.34FALSE00
2025-10-102500PUT0 0115.18FALSE00
2025-10-102550PUT0 0109.13FALSE00
2025-10-102600.03PUT0 6103.17FALSE00
2025-10-102650.01PUT0 898.06FALSE00
2025-10-102700.01PUT0 492.23FALSE00
2025-10-102750.01PUT0 886.47FALSE00
2025-10-102800.09PUT3 3573.68FALSE0.051.25
2025-10-102850.14PUT0 7875.76FALSE00
2025-10-102900.13PUT0 3563.75FALSE00
2025-10-10292.50PUT0 061.59FALSE00
2025-10-102950.12PUT3 3860.49FALSE0.030.33
2025-10-10297.50PUT0 056.82FALSE00
2025-10-103000.04PUT1 5748.1FALSE-0.06-0.6
2025-10-10302.50.05PUT1 746.99FALSE-0.05-0.5
2025-10-103050.06PUT1 4345.65FALSE-0.06-0.5
2025-10-10307.50.14PUT0 347.78FALSE00
2025-10-103100.13PUT145 27745.46FALSE-0.04-0.24
2025-10-10312.50.18PUT0 1543.11FALSE00
2025-10-103150.08PUT7 17837.52FALSE-0.12-0.6
2025-10-10317.50.22PUT0 1638.33FALSE00
2025-10-103200.17PUT46 43336.65FALSE-0.12-0.41
2025-10-10322.50.18PUT8 5634.3FALSE-0.14-0.44
2025-10-103250.18PUT39 31731.59FALSE-0.21-0.54
2025-10-10327.50.2PUT20 12929.42FALSE-0.29-0.59
2025-10-103300.29PUT94 75128.7FALSE-0.34-0.54
2025-10-10332.50.41PUT152 14027.85FALSE-0.4-0.49
2025-10-103350.52PUT180 36526.24FALSE-0.62-0.54
2025-10-10337.50.7PUT97 11324.97FALSE-0.73-0.51
2025-10-103400.98PUT1026 104123.98FALSE-1.05-0.52
2025-10-10342.51.29PUT160 14223.18FALSE-1.44-0.53
2025-10-103451.95PUT2134 23722.31FALSE-1.8-0.48
2025-10-10347.52.77PUT819 17021.87FALSE-2.16-0.44
2025-10-103503.8PUT152 11121.27TRUE-2.35-0.38
2025-10-10352.55.24PUT132 1921.54TRUE5.240
2025-10-103556.2PUT4 2320.54TRUE6.20
2025-10-10357.514PUT0 2220.25TRUE00
2025-10-103608.94PUT7 1720.61TRUE8.940
2025-10-10362.50PUT0 020.9TRUE00
2025-10-1036521.86PUT0 521.25TRUE00
2025-10-10367.50PUT0 022.67TRUE00
2025-10-103700PUT0 023.42TRUE00
2025-10-10372.50PUT0 00TRUE00
2025-10-103750PUT0 00TRUE00
2025-10-10377.50PUT0 00TRUE00
2025-10-103800PUT0 00TRUE00
2025-10-10382.50PUT0 00TRUE00
2025-10-103850PUT0 00TRUE00
2025-10-10387.50PUT0 00TRUE00
2025-10-103900PUT0 00TRUE00
2025-10-103950PUT0 00TRUE00
2025-10-104000PUT0 00TRUE00
2025-10-104050PUT0 00TRUE00
2025-10-104100PUT0 00TRUE00
2025-10-104150PUT0 00TRUE00
2025-10-104200PUT0 00TRUE00
2025-10-104250PUT0 00TRUE00
2025-10-104300PUT0 00TRUE00
2025-10-104350PUT0 00TRUE00
2025-10-104400PUT0 00TRUE00
2025-10-104450PUT0 00TRUE00
2025-10-17150200.3CALL1 0197TRUE200.30
2025-10-171550CALL0 0174.98TRUE00
2025-10-171600CALL0 0129.86TRUE00
2025-10-17165175.65CALL0 1153.8TRUE00
2025-10-171700CALL0 0150.7TRUE00
2025-10-171750CALL0 0135.52TRUE00
2025-10-171800CALL0 0121.85TRUE00
2025-10-17185155.6CALL0 2153.23TRUE00
2025-10-171900CALL0 0131.48TRUE00
2025-10-171950CALL0 0128.12TRUE00
2025-10-17200144.77CALL0 7144.63TRUE00
2025-10-172050CALL0 0133.1TRUE00
2025-10-172100CALL0 0126.17TRUE00
2025-10-172150CALL0 0111.98TRUE00
2025-10-17220119.9CALL0 4104.9TRUE00
2025-10-17225126.44CALL8 8107.45TRUE126.440
2025-10-172300CALL0 0101.02TRUE00
2025-10-172350CALL0 0104.6TRUE00
2025-10-172400CALL0 083.08TRUE00
2025-10-172450CALL0 073.26TRUE00
2025-10-1725092CALL0 178.98TRUE00
2025-10-1725589.72CALL0 372.92TRUE00
2025-10-1726086.8CALL0 272.54TRUE00
2025-10-1726574.4CALL0 368.11TRUE00
2025-10-1727068.26CALL0 664.85TRUE00
2025-10-1727564.75CALL0 361.52TRUE00
2025-10-1728061.2CALL0 7057.26TRUE00
2025-10-1728556.22CALL0 353.92TRUE00
2025-10-1729059.57CALL1 4051.24TRUE59.570
2025-10-1729554.92CALL1 1147.73TRUE54.920
2025-10-1730039.43CALL0 2043.58TRUE00
2025-10-1730547.18CALL1 16641.56TRUE47.180
2025-10-1731030.44CALL0 5037.81TRUE00
2025-10-1731535CALL1 2734.76TRUE350
2025-10-1732027.42CALL0 9133.79TRUE00
2025-10-17322.523.05CALL0 1630.43TRUE00
2025-10-1732521.12CALL0 5928.44TRUE00
2025-10-17327.513.65CALL0 128.03TRUE00
2025-10-1733022CALL3 23328.9TRUE4.020.22
2025-10-17332.59.4CALL0 2425.63TRUE00
2025-10-1733517.84CALL36 37124.47TRUE4.690.36
2025-10-17337.515.88CALL1 15724.26TRUE4.930.45
2025-10-1734013.1CALL87 159423.53TRUE3.020.3
2025-10-17342.511.21CALL3 26723.01TRUE2.960.36
2025-10-173459.3CALL74 75122.07TRUE2.50.37
2025-10-17347.58.16CALL40 16621.88TRUE2.760.51
2025-10-173505.67CALL243 272921.34FALSE1.320.3
2025-10-17352.54.47CALL99 52120.87FALSE1.170.35
2025-10-173553.45CALL186 194920.72FALSE0.960.39
2025-10-17357.52.57CALL102 50420.43FALSE0.650.34
2025-10-173601.91CALL328 168620.4FALSE0.510.36
2025-10-17362.51.54CALL64 10220.5FALSE0.470.44
2025-10-173651.24CALL112 126420.53FALSE0.410.49
2025-10-173700.59CALL65 120221.45FALSE0.080.16
2025-10-173750.37CALL58 126622.74FALSE0.010.03
2025-10-173800.29CALL16 153024.93FALSE0.040.16
2025-10-173850.25CALL3 34727.36FALSE0.250
2025-10-173900.2CALL24 114529.26FALSE0.040.25
2025-10-173950.21CALL0 48429.9FALSE00
2025-10-174000.15CALL0 117333.72FALSE00
2025-10-174050.28CALL0 14835.67FALSE00
2025-10-174100.11CALL0 24438.02FALSE00
2025-10-174150.1CALL0 28040.08FALSE00
2025-10-174200.25CALL0 37439.51FALSE00
2025-10-174250.49CALL0 4544.37FALSE00
2025-10-174300.03CALL0 4946.67FALSE00
2025-10-174350.11CALL0 448.65FALSE00
2025-10-174400.58CALL0 2650.85FALSE00
2025-10-174450.06CALL0 1252.72FALSE00
2025-10-174500.05CALL2 6650.44FALSE0.050
2025-10-174600.01CALL0 188359.31FALSE00
2025-10-171500.04PUT0 37181.77FALSE00
2025-10-171550PUT0 2176.38FALSE00
2025-10-171600PUT0 151169.97FALSE00
2025-10-171650.03PUT0 3154.8FALSE00
2025-10-171700.05PUT0 16157.73FALSE00
2025-10-171750PUT0 1151.87FALSE00
2025-10-171800.03PUT0 11146.18FALSE00
2025-10-171850.05PUT0 0140.63FALSE00
2025-10-171900.06PUT0 8135.23FALSE00
2025-10-171950.22PUT0 11129.96FALSE00
2025-10-172000.06PUT0 27124.82FALSE00
2025-10-172050.05PUT0 69119.79FALSE00
2025-10-172100.05PUT0 749114.88FALSE00
2025-10-172150.15PUT0 45110.08FALSE00
2025-10-172200.05PUT0 147493.65FALSE00
2025-10-172250.11PUT0 4193.86FALSE00
2025-10-172300.05PUT0 21387.37FALSE00
2025-10-172350.08PUT0 1592.46FALSE00
2025-10-172400.1PUT0 9980.34FALSE00
2025-10-172450.17PUT0 9383.78FALSE00
2025-10-172500.05PUT0 9975.74FALSE00
2025-10-172550.02PUT1 3958.63FALSE-0.09-0.82
2025-10-172600.06PUT0 5266.02FALSE00
2025-10-172650.03PUT9 14954.14FALSE-0.02-0.4
2025-10-172700.03PUT3 27950.82FALSE-0.02-0.4
2025-10-172750.17PUT0 68455.45FALSE00
2025-10-172800.08PUT3 17649.46FALSE-0.05-0.38
2025-10-172850.09PUT9 57546.64FALSE-0.06-0.4
2025-10-172900.1PUT3 49843.73FALSE0.10
2025-10-172950.12PUT10 54341.22FALSE-0.07-0.37
2025-10-173000.15PUT23 127838.9FALSE-0.08-0.35
2025-10-173050.2PUT20 89336.89FALSE-0.09-0.31
2025-10-173100.25PUT55 316034.43FALSE-0.13-0.34
2025-10-173150.29PUT106 328931.43FALSE-0.16-0.36
2025-10-173200.4PUT162 206729.34FALSE-0.2-0.33
2025-10-17322.50.49PUT5 6328.51FALSE0.490
2025-10-173250.54PUT149 147226.98FALSE-0.33-0.38
2025-10-17327.50.57PUT3 80526.27FALSE-0.49-0.46
2025-10-173300.8PUT159 211225.07FALSE-0.53-0.4
2025-10-17332.51.04PUT17 30624.56FALSE-1.06-0.5
2025-10-173351.24PUT81 191423.39FALSE-0.79-0.39
2025-10-17337.51.6PUT17 28622.83FALSE-1-0.38
2025-10-173402.09PUT221 144422.46FALSE-1.11-0.35
2025-10-17342.52.54PUT40 9621.38FALSE-1.76-0.41
2025-10-173452.99PUT58 140221.22FALSE-2.11-0.41
2025-10-17347.53.85PUT38 3220.77FALSE-2.7-0.41
2025-10-173505.3PUT259 85820.53TRUE-2.22-0.3
2025-10-17352.55.85PUT48 5320.15TRUE5.850
2025-10-173557.12PUT11 35319.71TRUE-3.86-0.35
2025-10-17357.519.65PUT0 119.63TRUE00
2025-10-1736010.62PUT1 20419.47TRUE10.620
2025-10-17362.525.6PUT0 520.46TRUE00
2025-10-1736514.06PUT6 12619.77TRUE14.060
2025-10-1737028PUT0 3517.53TRUE00
2025-10-1737524.5PUT0 021.48TRUE00
2025-10-1738040.26PUT0 10TRUE00
2025-10-1738541.78PUT0 00TRUE00
2025-10-1739026PUT0 00TRUE00
2025-10-173950PUT0 00TRUE00
2025-10-174000PUT0 00TRUE00
2025-10-1740564.28PUT0 00TRUE00
2025-10-1741068.95PUT0 00TRUE00
2025-10-1741573.95PUT0 00TRUE00
2025-10-174200PUT0 00TRUE00
2025-10-174250PUT0 00TRUE00
2025-10-174300PUT0 00TRUE00
2025-10-174350PUT0 00TRUE00
2025-10-174400PUT0 00TRUE00
2025-10-174450PUT0 00TRUE00
2025-10-174500PUT0 00TRUE00
2025-10-17460115.05PUT0 063.59TRUE00
2025-10-241900CALL0 0129.18TRUE00
2025-10-241950CALL0 0123.92TRUE00
2025-10-242000CALL0 0119.56TRUE00
2025-10-242050CALL0 0110.54TRUE00
2025-10-242100CALL0 0111.76TRUE00
2025-10-242150CALL0 0106.27TRUE00
2025-10-242200CALL0 0100.21TRUE00
2025-10-242250CALL0 096.32TRUE00
2025-10-242300CALL0 082.2TRUE00
2025-10-242350CALL0 078TRUE00
2025-10-242400CALL0 072.83TRUE00
2025-10-242450CALL0 071.76TRUE00
2025-10-242500CALL0 067.79TRUE00
2025-10-242550CALL0 064.74TRUE00
2025-10-2426076.69CALL0 460.91TRUE00
2025-10-242650CALL0 058.64TRUE00
2025-10-2427069.8CALL0 155.59TRUE00
2025-10-242750CALL0 052.54TRUE00
2025-10-2428061CALL0 149.49TRUE00
2025-10-242850CALL0 046.95TRUE00
2025-10-242900CALL0 044.3TRUE00
2025-10-242950CALL0 041.16TRUE00
2025-10-243000CALL0 039.45TRUE00
2025-10-2430538.22CALL0 136.79TRUE00
2025-10-2431043.24CALL2 135.52TRUE43.240
2025-10-243150CALL0 032.42TRUE00
2025-10-2432029CALL0 429.59TRUE00
2025-10-2432519.8CALL0 228.29TRUE00
2025-10-2433022.95CALL4 2225.99TRUE5.10.29
2025-10-2433518.68CALL5 6424.75TRUE3.680.25
2025-10-2434014.25CALL16 13223.61TRUE2.720.24
2025-10-2434511.13CALL59 26722.72TRUE2.680.32
2025-10-243507.6CALL70 27221.99FALSE1.850.32
2025-10-243555.26CALL54 75621.2FALSE1.510.4
2025-10-243603.3CALL23 30920.87FALSE1.130.52
2025-10-243652.06CALL153 18920.65FALSE0.60.41
2025-10-243701.36CALL25 14520.71FALSE0.320.31
2025-10-243750.8CALL9 10121.23FALSE0.120.18
2025-10-243800.5CALL3 3422.31FALSE0.020.04
2025-10-243850.4CALL0 1723.59FALSE00
2025-10-243900.3CALL0 1525.67FALSE00
2025-10-243950.3CALL0 1026.55FALSE00
2025-10-244000CALL0 026.95FALSE00
2025-10-244050CALL0 030.19FALSE00
2025-10-244100CALL0 031.95FALSE00
2025-10-244150CALL0 033.75FALSE00
2025-10-244200CALL0 035.62FALSE00
2025-10-244250CALL0 037.27FALSE00
2025-10-244300.15CALL2 038.84FALSE0.150
2025-10-244350CALL0 040.71FALSE00
2025-10-244400CALL0 042.36FALSE00
2025-10-244450.17CALL0 143.95FALSE00
2025-10-241900.08PUT0 1111.88FALSE00
2025-10-241950PUT0 0107.54FALSE00
2025-10-242000PUT0 0103.3FALSE00
2025-10-242050PUT0 099.17FALSE00
2025-10-242100PUT0 095.67FALSE00
2025-10-242150.35PUT0 091.69FALSE00
2025-10-242200PUT0 087.8FALSE00
2025-10-242250PUT0 083.98FALSE00
2025-10-242300PUT0 080.24FALSE00
2025-10-242350PUT0 077.01FALSE00
2025-10-242400PUT0 067.44FALSE00
2025-10-242450PUT0 064.44FALSE00
2025-10-242500PUT0 061.16FALSE00
2025-10-242550.03PUT2 249.22FALSE0.030
2025-10-242600.13PUT6 1254.77FALSE0.130
2025-10-242650.34PUT0 2152.38FALSE00
2025-10-242700.33PUT0 2849.49FALSE00
2025-10-242750PUT0 046.81FALSE00
2025-10-242800.21PUT6 1545.46FALSE0.210
2025-10-242850.12PUT14 4539.13FALSE0.120
2025-10-242900.16PUT1 4237.7FALSE0.160
2025-10-242950.25PUT3 3037.16FALSE-0.11-0.31
2025-10-243000.2PUT25 7932.86FALSE-0.18-0.47
2025-10-243050.32PUT6 7132.29FALSE-0.17-0.35
2025-10-243100.45PUT15 13631.04FALSE-0.15-0.25
2025-10-243150.58PUT20 27029.22FALSE-0.16-0.22
2025-10-243200.72PUT23 28527.08FALSE-0.37-0.34
2025-10-243251.05PUT34 20125.92FALSE-0.5-0.32
2025-10-243301.44PUT19 26224.29FALSE-0.69-0.32
2025-10-243352.03PUT6 11722.81FALSE-1.2-0.37
2025-10-243403.01PUT30 11622.43FALSE-1.29-0.3
2025-10-243454.8PUT31 28421.6FALSE-1.55-0.24
2025-10-243506.34PUT21 4221.06TRUE-2.56-0.29
2025-10-2435517.87PUT0 1320.44TRUE00
2025-10-2436021.89PUT0 2820.18TRUE00
2025-10-2436515.9PUT9 1319.45TRUE15.90
2025-10-243700PUT0 018.97TRUE00
2025-10-243750PUT0 018.41TRUE00
2025-10-243800PUT0 00TRUE00
2025-10-243850PUT0 00TRUE00
2025-10-243900PUT0 00TRUE00
2025-10-243950PUT0 027.2TRUE00
2025-10-244000PUT0 00TRUE00
2025-10-244050PUT0 00TRUE00
2025-10-244100PUT0 00TRUE00
2025-10-244150PUT0 00TRUE00
2025-10-244200PUT0 038.31TRUE00
2025-10-244250PUT0 00TRUE00
2025-10-244300PUT0 00TRUE00
2025-10-244350PUT0 00TRUE00
2025-10-244400PUT0 00TRUE00
2025-10-244450PUT0 00TRUE00
2025-10-311900CALL0 0113.88TRUE00
2025-10-311950CALL0 0106.55TRUE00
2025-10-312000CALL0 0102.71TRUE00
2025-10-312050CALL0 088.62TRUE00
2025-10-312100CALL0 084.41TRUE00
2025-10-312150CALL0 082.26TRUE00
2025-10-312200CALL0 078.25TRUE00
2025-10-312250CALL0 076.07TRUE00
2025-10-312300CALL0 072.22TRUE00
2025-10-312350CALL0 070.01TRUE00
2025-10-312400CALL0 066.32TRUE00
2025-10-312450CALL0 064.08TRUE00
2025-10-312500CALL0 061.77TRUE00
2025-10-3125590.28CALL0 559.39TRUE00
2025-10-312600CALL0 056.96TRUE00
2025-10-312650CALL0 054.48TRUE00
2025-10-312700CALL0 051.96TRUE00
2025-10-312750CALL0 050.15TRUE00
2025-10-312800CALL0 047.83TRUE00
2025-10-312850CALL0 044.5TRUE00
2025-10-3129050.95CALL0 142.39TRUE00
2025-10-312950CALL0 040.14TRUE00
2025-10-313000CALL0 037.99TRUE00
2025-10-3130544.4CALL0 237.02TRUE00
2025-10-313100CALL0 034.09TRUE00
2025-10-3131534CALL0 932.45TRUE00
2025-10-3132030.45CALL0 2431.55TRUE00
2025-10-3132527.05CALL1 2428.75TRUE27.050
2025-10-3133024.7CALL1 827.75TRUE4.220.21
2025-10-3133521.69CALL2 1027.35TRUE4.720.28
2025-10-3134017.9CALL14 9426.65TRUE4.770.36
2025-10-3134513.7CALL31 10226TRUE2.850.26
2025-10-313509.93CALL125 28225.24FALSE1.630.2
2025-10-313557.89CALL72 123324.84FALSE1.690.27
2025-10-313605.6CALL44 16123.99FALSE1.20.27
2025-10-313654CALL23 24623.98FALSE0.950.31
2025-10-313702.59CALL96 13823.53FALSE0.420.19
2025-10-313751.95CALL38 11824.33FALSE1.950
2025-10-313801.55CALL72 8123.99FALSE1.550
2025-10-313851CALL16 825.18FALSE10
2025-10-313900.8CALL6 725.14FALSE0.80
2025-10-313950.57CALL0 2126.08FALSE00
2025-10-314000.44CALL0 327.28FALSE00
2025-10-314050.34CALL1 028.21FALSE0.340
2025-10-314100.37CALL0 129.38FALSE00
2025-10-314150CALL0 030.15FALSE00
2025-10-314200.23CALL1 731.93FALSE0.230
2025-10-314250.26CALL0 133.99FALSE00
2025-10-314300CALL0 035.5FALSE00
2025-10-314350CALL0 036.95FALSE00
2025-10-314400CALL0 038.35FALSE00
2025-10-314450.32CALL11 036.41FALSE0.320
2025-10-311900PUT0 0100.36FALSE00
2025-10-311950PUT0 096.49FALSE00
2025-10-312000.07PUT0 193.13FALSE00
2025-10-312050PUT0 089.43FALSE00
2025-10-312100.19PUT0 383.78FALSE00
2025-10-312150PUT0 075.73FALSE00
2025-10-312200PUT0 072.77FALSE00
2025-10-312250PUT0 069.59FALSE00
2025-10-312300PUT0 066.72FALSE00
2025-10-312350PUT0 063.89FALSE00
2025-10-312400PUT0 061.08FALSE00
2025-10-312450PUT0 058.31FALSE00
2025-10-312500PUT0 055.57FALSE00
2025-10-312550PUT0 053.04FALSE00
2025-10-312600.3PUT0 750.5FALSE00
2025-10-312650.35PUT0 2248.12FALSE00
2025-10-312700.3PUT0 1345.72FALSE00
2025-10-312750.43PUT0 343.42FALSE00
2025-10-312800.7PUT0 2341.51FALSE00
2025-10-312850.35PUT1 2539.57FALSE-0.05-0.13
2025-10-312900.4PUT1 4937.58FALSE-0.12-0.23
2025-10-312950.38PUT1 2434.41FALSE-0.25-0.4
2025-10-313000.52PUT46 8833.47FALSE0.520
2025-10-313050.75PUT3 7132.94FALSE-0.3-0.29
2025-10-313100.95PUT18 13231.52FALSE-0.31-0.25
2025-10-313151.14PUT13 10629.64FALSE-0.41-0.26
2025-10-313201.55PUT64 51428.71FALSE-0.46-0.23
2025-10-313252.02PUT67 7727.43FALSE-0.8-0.28
2025-10-313302.37PUT21 42526.82FALSE-1.38-0.37
2025-10-313353.75PUT16 6626.38FALSE-1.25-0.25
2025-10-313405.05PUT76 7525.65FALSE-1.29-0.2
2025-10-313456.36PUT51 5624.94FALSE-2.04-0.24
2025-10-313508.3PUT5 1924.26TRUE-2.46-0.23
2025-10-3135510.65PUT4 1223.64TRUE-2.7-0.2
2025-10-3136013.4PUT5 523.66TRUE13.40
2025-10-3136523.88PUT0 921.81TRUE00
2025-10-3137024.55PUT0 122.46TRUE00
2025-10-3137532.33PUT0 421.61TRUE00
2025-10-3138029.69PUT20 2421.53TRUE29.690
2025-10-313850PUT0 022.5TRUE00
2025-10-313900PUT0 022.45TRUE00
2025-10-313950PUT0 00TRUE00
2025-10-314000PUT0 00TRUE00
2025-10-314050PUT0 00TRUE00
2025-10-314100PUT0 00TRUE00
2025-10-314150PUT0 00TRUE00
2025-10-314200PUT0 00TRUE00
2025-10-314250PUT0 00TRUE00
2025-10-314300PUT0 00TRUE00
2025-10-314350PUT0 00TRUE00
2025-10-314400PUT0 00TRUE00
2025-10-314450PUT0 00TRUE00
2025-11-071900CALL0 0100TRUE00
2025-11-071950CALL0 087.87TRUE00
2025-11-072000CALL0 086.24TRUE00
2025-11-072050CALL0 082.25TRUE00
2025-11-072100CALL0 078.36TRUE00
2025-11-072150CALL0 074.56TRUE00
2025-11-072200CALL0 072.99TRUE00
2025-11-072250CALL0 070.64TRUE00
2025-11-072300CALL0 067.69TRUE00
2025-11-072350CALL0 064.78TRUE00
2025-11-072400CALL0 061.91TRUE00
2025-11-072450CALL0 060.08TRUE00
2025-11-072500CALL0 057.24TRUE00
2025-11-072550CALL0 055.71TRUE00
2025-11-072600CALL0 053.27TRUE00
2025-11-072650CALL0 050.81TRUE00
2025-11-072700CALL0 048.67TRUE00
2025-11-072750CALL0 047.04TRUE00
2025-11-072800CALL0 044.99TRUE00
2025-11-072850CALL0 042.38TRUE00
2025-11-0729062.85CALL2 039.98TRUE62.850
2025-11-072950CALL0 038.14TRUE00
2025-11-073000CALL0 036.48TRUE00
2025-11-073050CALL0 034.31TRUE00
2025-11-073100CALL0 032.69TRUE00
2025-11-0731538.9CALL1 131.52TRUE4.90.14
2025-11-073200CALL0 030.16TRUE00
2025-11-073250CALL0 028.93TRUE00
2025-11-073300CALL0 028.19TRUE00
2025-11-0733521.98CALL1 327.25TRUE21.980
2025-11-0734018.43CALL6 2026.33TRUE2.730.17
2025-11-0734515.8CALL2 2425.56TRUE4.310.38
2025-11-0735012.64CALL59 3324.83FALSE3.240.34
2025-11-073558.45CALL13 1724.13FALSE1.430.2
2025-11-073606.68CALL20 1824.52FALSE1.450.28
2025-11-073655.14CALL11 3723.49FALSE1.260.32
2025-11-073703.5CALL6 2623.62FALSE0.720.26
2025-11-073752.52CALL42 2822.92FALSE0.460.22
2025-11-073801.84CALL17 223.28FALSE1.840
2025-11-073851.3CALL21 923.54FALSE0.290.29
2025-11-073900.37CALL0 123.79FALSE00
2025-11-073950CALL0 024.61FALSE00
2025-11-074000CALL0 025.24FALSE00
2025-11-074050CALL0 025.87FALSE00
2025-11-074100.41CALL1 327.65FALSE0.410
2025-11-074150CALL0 029.01FALSE00
2025-11-074200CALL0 030.7FALSE00
2025-11-074250.34CALL3 431.77FALSE0.340
2025-11-074300CALL0 033.59FALSE00
2025-11-074350CALL0 034.93FALSE00
2025-11-074400CALL0 036.29FALSE00
2025-11-074450CALL0 037.62FALSE00
2025-11-071900PUT0 096.22FALSE00
2025-11-071950PUT0 092.55FALSE00
2025-11-072000PUT0 089.24FALSE00
2025-11-072050PUT0 085.73FALSE00
2025-11-072100PUT0 074.75FALSE00
2025-11-072150PUT0 071.84FALSE00
2025-11-072200PUT0 068.98FALSE00
2025-11-072250PUT0 066.17FALSE00
2025-11-072300PUT0 063.4FALSE00
2025-11-072350PUT0 060.67FALSE00
2025-11-072400PUT0 058.12FALSE00
2025-11-072450PUT0 055.46FALSE00
2025-11-072500PUT0 053.08FALSE00
2025-11-072550PUT0 050.59FALSE00
2025-11-072600.29PUT0 2548.23FALSE00
2025-11-072650.36PUT0 2045.96FALSE00
2025-11-072700.35PUT0 843.68FALSE00
2025-11-072750.44PUT0 141.31FALSE00
2025-11-072800.63PUT0 2639.32FALSE00
2025-11-072850.63PUT0 2038.39FALSE00
2025-11-072900.7PUT0 1936.39FALSE00
2025-11-072950PUT0 034.36FALSE00
2025-11-073001.08PUT0 1333.84FALSE00
2025-11-073050.94PUT0 131.58FALSE00
2025-11-073101.29PUT3 330.43FALSE-0.5-0.28
2025-11-073152.33PUT0 3029.23FALSE00
2025-11-073201.97PUT7 3827.68FALSE-0.7-0.26
2025-11-073252.54PUT13 3126.64FALSE-0.91-0.26
2025-11-073303.51PUT17 1126.39FALSE-0.9-0.2
2025-11-073354.57PUT3 1425.63FALSE-1.13-0.2
2025-11-073406PUT21 1925.15FALSE-2.05-0.25
2025-11-073457.18PUT18 1423.25FALSE-2.2-0.23
2025-11-073509.12PUT3 424.05TRUE9.120
2025-11-0735511.46PUT7 021.5TRUE11.460
2025-11-073600PUT0 022.87TRUE00
2025-11-0736518.11PUT4 023.73TRUE18.110
2025-11-0737021.75PUT2 020.5TRUE21.750
2025-11-073750PUT0 022.03TRUE00
2025-11-073800PUT0 021.77TRUE00
2025-11-073850PUT0 022.19TRUE00
2025-11-073900PUT0 022.04TRUE00
2025-11-073950PUT0 022.91TRUE00
2025-11-074000PUT0 00TRUE00
2025-11-074050PUT0 00TRUE00
2025-11-074100PUT0 00TRUE00
2025-11-074150PUT0 00TRUE00
2025-11-074200PUT0 00TRUE00
2025-11-074250PUT0 00TRUE00
2025-11-074300PUT0 00TRUE00
2025-11-074350PUT0 00TRUE00
2025-11-074400PUT0 00TRUE00
2025-11-074450PUT0 00TRUE00
2025-11-141900CALL0 081.12TRUE00
2025-11-141950CALL0 077.12TRUE00
2025-11-142000CALL0 075.06TRUE00
2025-11-142050CALL0 072.14TRUE00
2025-11-142100CALL0 069.27TRUE00
2025-11-142150CALL0 065.67TRUE00
2025-11-142200CALL0 063.72TRUE00
2025-11-142250CALL0 061.03TRUE00
2025-11-142300CALL0 058.38TRUE00
2025-11-142350CALL0 056.42TRUE00
2025-11-142400CALL0 054.99TRUE00
2025-11-142450CALL0 052.92TRUE00
2025-11-142500CALL0 050.82TRUE00
2025-11-142550CALL0 049.94TRUE00
2025-11-142600CALL0 048.08TRUE00
2025-11-142650CALL0 046.16TRUE00
2025-11-142700CALL0 043.88TRUE00
2025-11-142750CALL0 042.15TRUE00
2025-11-142800CALL0 039.57TRUE00
2025-11-142850CALL0 037.73TRUE00
2025-11-142900CALL0 036.22TRUE00
2025-11-142950CALL0 034.55TRUE00
2025-11-143000CALL0 033.06TRUE00
2025-11-143050CALL0 032.2TRUE00
2025-11-143100CALL0 030.49TRUE00
2025-11-143150CALL0 029.96TRUE00
2025-11-143200CALL0 028.93TRUE00
2025-11-143250CALL0 028.05TRUE00
2025-11-1433022.43CALL0 127.05TRUE00
2025-11-143350CALL0 026.27TRUE00
2025-11-1434015.75CALL0 225.28TRUE00
2025-11-1434516.4CALL1 424.7TRUE4.150.34
2025-11-1435013.5CALL27 324.14FALSE30.29
2025-11-143559.6CALL16 023.7FALSE9.60
2025-11-143607.69CALL7 023.58FALSE7.690
2025-11-143656.1CALL3 222.85FALSE1.50.33
2025-11-143704.33CALL3 423.56FALSE1.150.36
2025-11-143753.28CALL10 022.64FALSE3.280
2025-11-143802.26CALL4 323.07FALSE0.390.21
2025-11-143851.68CALL1 023.29FALSE1.680
2025-11-143900CALL0 023.18FALSE00
2025-11-143951.01CALL1 024.32FALSE1.010
2025-11-144000CALL0 024.33FALSE00
2025-11-144050CALL0 025.42FALSE00
2025-11-144100CALL0 026.15FALSE00
2025-11-144150CALL0 027.43FALSE00
2025-11-144200CALL0 028.57FALSE00
2025-11-144250CALL0 029.81FALSE00
2025-11-144300CALL0 030.97FALSE00
2025-11-144350CALL0 032.22FALSE00
2025-11-144400CALL0 033.42FALSE00
2025-11-144450CALL0 034.65FALSE00
2025-11-141900PUT0 088.22FALSE00
2025-11-141950PUT0 085.11FALSE00
2025-11-142000PUT0 074.34FALSE00
2025-11-142050PUT0 071.56FALSE00
2025-11-142100PUT0 068.66FALSE00
2025-11-142150PUT0 065.99FALSE00
2025-11-142200PUT0 063.36FALSE00
2025-11-142250PUT0 060.92FALSE00
2025-11-142300PUT0 058.37FALSE00
2025-11-142350PUT0 055.99FALSE00
2025-11-142400PUT0 053.63FALSE00
2025-11-142450PUT0 051.29FALSE00
2025-11-142500PUT0 049.08FALSE00
2025-11-142550PUT0 046.87FALSE00
2025-11-142600PUT0 044.77FALSE00
2025-11-142650.41PUT2 042.82FALSE0.410
2025-11-142700PUT0 040.68FALSE00
2025-11-142750PUT0 038.74FALSE00
2025-11-142800PUT0 038.05FALSE00
2025-11-142850.67PUT2 036.25FALSE0.670
2025-11-142900PUT0 034.59FALSE00
2025-11-142951.12PUT0 133.05FALSE00
2025-11-143001.03PUT1 131.56FALSE-0.29-0.22
2025-11-143051.8PUT0 130.78FALSE00
2025-11-143101.5PUT3 028.94FALSE1.50
2025-11-143151.91PUT3 428.03FALSE-0.71-0.27
2025-11-143202.45PUT3 928.61FALSE-0.85-0.26
2025-11-143253.06PUT12 628.03FALSE-1.49-0.33
2025-11-143303.9PUT3 025.31FALSE3.90
2025-11-143350PUT0 026.01FALSE00
2025-11-143406.55PUT34 024.36FALSE6.550
2025-11-143450PUT0 024.34FALSE00
2025-11-143509.5PUT23 024.1TRUE9.50
2025-11-143550PUT0 023.69TRUE00
2025-11-1436015.55PUT1 023.2TRUE15.550
2025-11-143650PUT0 022.9TRUE00
2025-11-143700PUT0 022.83TRUE00
2025-11-143750PUT0 022.55TRUE00
2025-11-143800PUT0 022.45TRUE00
2025-11-143850PUT0 022.33TRUE00
2025-11-143900PUT0 022.05TRUE00
2025-11-143950PUT0 022.96TRUE00
2025-11-144000PUT0 00TRUE00
2025-11-144050PUT0 00TRUE00
2025-11-144100PUT0 00TRUE00
2025-11-144150PUT0 00TRUE00
2025-11-144200PUT0 00TRUE00
2025-11-144250PUT0 00TRUE00
2025-11-144300PUT0 00TRUE00
2025-11-144350PUT0 00TRUE00
2025-11-144400PUT0 00TRUE00
2025-11-144450PUT0 00TRUE00
2025-11-21150187.8CALL0 6293.52TRUE00
2025-11-211550CALL0 1109.33TRUE00
2025-11-211600CALL0 0102.77TRUE00
2025-11-211650CALL0 0101.58TRUE00
2025-11-211700CALL0 097.87TRUE00
2025-11-21175166.6CALL0 291.24TRUE00
2025-11-21180157.8CALL0 272.19TRUE00
2025-11-21185167.47CALL2 469.28TRUE167.470
2025-11-211900CALL0 066.45TRUE00
2025-11-211950CALL0 165.28TRUE00
2025-11-212000CALL0 167.2TRUE00
2025-11-212050CALL0 159.92TRUE00
2025-11-21210145.5CALL0 261.74TRUE00
2025-11-21215126.45CALL0 558.18TRUE00
2025-11-21220128.22CALL0 156.52TRUE00
2025-11-21225116.55CALL0 553.13TRUE00
2025-11-21230111.45CALL0 151.53TRUE00
2025-11-212350CALL0 049.86TRUE00
2025-11-21240102.2CALL0 2848.14TRUE00
2025-11-2124596.95CALL0 246.37TRUE00
2025-11-2125092.05CALL0 144.58TRUE00
2025-11-2125586.85CALL0 244.57TRUE00
2025-11-2126087.9CALL0 1642.96TRUE00
2025-11-2126575.6CALL0 441.28TRUE00
2025-11-2127072CALL0 1740.42TRUE00
2025-11-2127564.75CALL0 238.81TRUE00
2025-11-2128069.12CALL0 737.11TRUE00
2025-11-2128568.32CALL0 135.54TRUE00
2025-11-2129053.7CALL0 434.23TRUE00
2025-11-2129545.1CALL0 932.91TRUE00
2025-11-2130042CALL0 2431.69TRUE00
2025-11-2130545.44CALL0 11730.13TRUE00
2025-11-2131034.5CALL0 3929.16TRUE00
2025-11-2131534.75CALL0 7528.71TRUE00
2025-11-2132035.38CALL8 33326.99TRUE5.280.18
2025-11-2132530.7CALL8 14028.21TRUE4.10.15
2025-11-2133026.68CALL14 9226.2TRUE3.880.17
2025-11-2133523.98CALL6 22825.62TRUE3.980.2
2025-11-2134019.63CALL41 123224.79TRUE2.50.15
2025-11-2134515.65CALL56 46124.31TRUE1.550.11
2025-11-2135013.25CALL222 100324.11FALSE2.250.2
2025-11-2135510.43CALL73 71023.84FALSE1.730.2
2025-11-213608.1CALL155 69323.2FALSE1.050.15
2025-11-213656.54CALL66 68922.92FALSE1.340.26
2025-11-213704.75CALL275 148022.63FALSE0.70.17
2025-11-213753.95CALL59 95222.44FALSE0.90.3
2025-11-213802.41CALL160 228421.68FALSE0.160.07
2025-11-213852.04CALL43 54922.72FALSE0.230.13
2025-11-213901.5CALL68 69322.75FALSE0.080.06
2025-11-213951.09CALL19 71922.79FALSE0.180.2
2025-11-214000.94CALL29 55223.77FALSE0.010.01
2025-11-214050.74CALL5 44524.22FALSE0.090.14
2025-11-214100.61CALL15 53024.87FALSE0.060.11
2025-11-214150.54CALL5 45025.82FALSE0.040.08
2025-11-214200.46CALL4 20826.53FALSE0.060.15
2025-11-214250.35CALL0 14227.63FALSE00
2025-11-214300.36CALL0 16727.8FALSE00
2025-11-214350.32CALL0 10128.61FALSE00
2025-11-214400.3CALL0 8329.49FALSE00
2025-11-214450.59CALL0 230.39FALSE00
2025-11-214500.17CALL0 3931.32FALSE00
2025-11-214600.17CALL0 833.25FALSE00
2025-11-214700.52CALL0 635.15FALSE00
2025-11-214800CALL0 037.06FALSE00
2025-11-214900CALL0 038.88FALSE00
2025-11-215000.1CALL0 2840.75FALSE00
2025-11-215100CALL0 042.55FALSE00
2025-11-215200.06CALL0 3142.89FALSE00
2025-11-215300.05CALL5 6540.61FALSE0.050
2025-11-211500.02PUT0 9492.47FALSE00
2025-11-211550PUT0 496.37FALSE00
2025-11-211600.01PUT0 15092.9FALSE00
2025-11-211650.17PUT0 783.09FALSE00
2025-11-211700.03PUT0 780.04FALSE00
2025-11-211750.09PUT0 1277.07FALSE00
2025-11-211800.29PUT0 174.48FALSE00
2025-11-211850.1PUT0 1071.66FALSE00
2025-11-211900.2PUT0 569.19FALSE00
2025-11-211950.06PUT10 1860.12FALSE0.060
2025-11-212000.05PUT1 9156.67FALSE0.050
2025-11-212050.12PUT0 7960FALSE00
2025-11-212100.23PUT0 6059.03FALSE00
2025-11-212150.1PUT0 1856.79FALSE00
2025-11-212200.15PUT0 9654.79FALSE00
2025-11-212250.57PUT0 2852.78FALSE00
2025-11-212300.25PUT0 4252.23FALSE00
2025-11-212350.55PUT0 3148.79FALSE00
2025-11-212400.34PUT0 346.65FALSE00
2025-11-212450.65PUT0 5745.62FALSE00
2025-11-212500.3PUT3 19144.5FALSE0.30
2025-11-212550.36PUT0 1242.01FALSE00
2025-11-212600.42PUT0 3140.83FALSE00
2025-11-212650.4PUT2 2839.49FALSE0.40
2025-11-212700.58PUT0 19937.23FALSE00
2025-11-212750.52PUT2 4836.59FALSE0.520
2025-11-212800.7PUT1 16735.14FALSE0.70
2025-11-212851.03PUT0 10934.95FALSE00
2025-11-212900.96PUT9 27433.65FALSE-0.16-0.14
2025-11-212951PUT11 37232.51FALSE-0.36-0.26
2025-11-213001.33PUT82 72031.08FALSE-0.37-0.22
2025-11-213051.52PUT6 80230.33FALSE-0.62-0.29
2025-11-213101.99PUT30 57329.06FALSE-0.66-0.25
2025-11-213152.48PUT32 145728.62FALSE-0.57-0.19
2025-11-213203.13PUT40 194727.52FALSE-0.72-0.19
2025-11-213253.9PUT84 107727.1FALSE-0.95-0.2
2025-11-213304.91PUT61 149926.43FALSE-0.94-0.16
2025-11-213356.25PUT81 205525.81FALSE-1.15-0.16
2025-11-213407.55PUT22 89725.21FALSE-1.4-0.16
2025-11-213459.58PUT64 143024.82FALSE-1.62-0.14
2025-11-2135011.67PUT108 107324.3TRUE-1.73-0.13
2025-11-2135513.8PUT60 30223.71TRUE13.80
2025-11-2136016.5PUT18 22423.54TRUE16.50
2025-11-2136518.5PUT6 14723TRUE18.50
2025-11-2137021.52PUT5 11323.08TRUE21.520
2025-11-2137525.5PUT2 65323.14TRUE25.50
2025-11-2138029.45PUT1 3622.23TRUE29.450
2025-11-2138534.65PUT0 221.94TRUE00
2025-11-2139039.85PUT20 022.45TRUE39.850
2025-11-2139540.87PUT0 021.47TRUE00
2025-11-2140061.85PUT0 022.31TRUE00
2025-11-2140540.13PUT0 00TRUE00
2025-11-214100PUT0 00TRUE00
2025-11-214150PUT0 00TRUE00
2025-11-214200PUT0 00TRUE00
2025-11-214250PUT0 00TRUE00
2025-11-214300PUT0 00TRUE00
2025-11-214350PUT0 00TRUE00
2025-11-214400PUT0 00TRUE00
2025-11-214450PUT0 00TRUE00
2025-11-214500PUT0 00TRUE00
2025-11-214600PUT0 00TRUE00
2025-11-214700PUT0 00TRUE00
2025-11-214800PUT0 00TRUE00
2025-11-214900PUT0 00TRUE00
2025-11-215000PUT0 00TRUE00
2025-11-215100PUT0 00TRUE00
2025-11-215200PUT0 00TRUE00
2025-11-215300PUT0 00TRUE00
2025-12-191500CALL0 069.48TRUE00
2025-12-19155201.13CALL0 167.55TRUE00
2025-12-191600CALL0 065.62TRUE00
2025-12-191650CALL0 163.71TRUE00
2025-12-191700CALL0 163.3TRUE00
2025-12-191750CALL0 061.31TRUE00
2025-12-19180159.83CALL0 159.35TRUE00
2025-12-191850CALL0 057.42TRUE00
2025-12-191900CALL0 055.52TRUE00
2025-12-19195162.05CALL0 153.65TRUE00
2025-12-19200142.72CALL0 651.79TRUE00
2025-12-192100CALL0 049.67TRUE00
2025-12-19220128.64CALL0 344.63TRUE00
2025-12-19230110.56CALL0 1244.81TRUE00
2025-12-19235110.15CALL0 242.06TRUE00
2025-12-1924098.97CALL0 242.17TRUE00
2025-12-1924596.15CALL0 039.94TRUE00
2025-12-1925099.2CALL2 740.44TRUE99.20
2025-12-192550CALL0 739TRUE00
2025-12-1926091.8CALL1 438.37TRUE91.80
2025-12-1926582.97CALL0 3336.79TRUE00
2025-12-1927091.6CALL0 635.88TRUE00
2025-12-192750CALL0 334.97TRUE00
2025-12-1928064.1CALL0 2133.77TRUE00
2025-12-192850CALL0 2832.59TRUE00
2025-12-1929051.79CALL0 2931.63TRUE00
2025-12-1929547.18CALL0 2030.61TRUE00
2025-12-1930056.6CALL1 12529.25TRUE56.60
2025-12-1930547.25CALL0 3528.43TRUE00
2025-12-1931038.14CALL0 3228.23TRUE00
2025-12-1931536.6CALL0 5427.12TRUE00
2025-12-1932038.83CALL4 12826.62TRUE4.310.12
2025-12-1932534.45CALL6 7625.34TRUE3.850.13
2025-12-1933030.71CALL2 38825.17TRUE3.780.14
2025-12-1933526.56CALL2 37424.65TRUE3.060.13
2025-12-1934023.9CALL32 64024.08TRUE3.620.18
2025-12-1934519.34CALL25 32223.85TRUE1.990.11
2025-12-1935016.47CALL111 106923.41FALSE2.070.14
2025-12-1935513.7CALL33 144123.05FALSE2.050.18
2025-12-1936011.28CALL29 54622.66FALSE1.780.19
2025-12-193659.25CALL49 43522.33FALSE1.450.19
2025-12-193707.45CALL11 68922.06FALSE0.950.15
2025-12-193756CALL40 47721.89FALSE0.750.14
2025-12-193804.75CALL126 70521.67FALSE0.650.16
2025-12-193853.85CALL6 75621.65FALSE0.60.18
2025-12-193903.15CALL14 84521.47FALSE0.640.26
2025-12-193952.51CALL38 33321.86FALSE0.430.21
2025-12-194001.79CALL18 191021.83FALSE0.180.11
2025-12-194051.59CALL1 52822.17FALSE1.590
2025-12-194101.23CALL2 13422.24FALSE1.230
2025-12-194150.66CALL0 6522.7FALSE00
2025-12-194200.62CALL0 9522.92FALSE00
2025-12-194250.53CALL0 7923.16FALSE00
2025-12-194300.45CALL0 11024.06FALSE00
2025-12-194350.48CALL0 1624.02FALSE00
2025-12-194400.37CALL1 51024.35FALSE0.370
2025-12-194500.3CALL0 46025.79FALSE00
2025-12-194600.22CALL4 13426.28FALSE0.220
2025-12-194700.25CALL0 10926.72FALSE00
2025-12-194800.22CALL0 2729.98FALSE00
2025-12-194900.15CALL0 5331.19FALSE00
2025-12-195000.13CALL51 61031.05FALSE0.130
2025-12-191500.05PUT0 6874FALSE00
2025-12-191550.11PUT0 1071.33FALSE00
2025-12-191600.08PUT0 4468.75FALSE00
2025-12-191650.2PUT0 1566.51FALSE00
2025-12-191700.07PUT0 4464.07FALSE00
2025-12-191750.16PUT0 2461.95FALSE00
2025-12-191800.09PUT0 10459.64FALSE00
2025-12-191850.25PUT0 1357.83FALSE00
2025-12-191900.63PUT0 854.98FALSE00
2025-12-191950.6PUT0 1453.27FALSE00
2025-12-192000.1PUT0 20751.56FALSE00
2025-12-192100.2PUT0 2848.17FALSE00
2025-12-192200.34PUT0 10545.09FALSE00
2025-12-192300.47PUT0 8842.64FALSE00
2025-12-192350.31PUT4 1341.41FALSE0.310
2025-12-192400.57PUT0 7340.29FALSE00
2025-12-192450.6PUT0 2839.23FALSE00
2025-12-192500.83PUT0 25038.58FALSE00
2025-12-192550.53PUT11 10836.94FALSE0.530
2025-12-192600.74PUT0 39536.48FALSE00
2025-12-192651.17PUT0 5035.75FALSE00
2025-12-192701.04PUT0 68234.21FALSE00
2025-12-192751.22PUT0 13733.05FALSE00
2025-12-192801.45PUT0 44132.6FALSE00
2025-12-192851.65PUT0 66731.93FALSE00
2025-12-192901.71PUT10 94730.87FALSE-0.22-0.11
2025-12-192952PUT5 37629.95FALSE-0.27-0.12
2025-12-193002.33PUT7 69728.99FALSE-0.36-0.13
2025-12-193052.77PUT6 209528.21FALSE-0.48-0.15
2025-12-193103.3PUT12 96527.45FALSE-0.5-0.13
2025-12-193153.85PUT38 73826.82FALSE-0.75-0.16
2025-12-193204.65PUT44 84725.91FALSE-0.85-0.15
2025-12-193255.7PUT17 83325.54FALSE-0.8-0.12
2025-12-193306.75PUT26 185825.16FALSE-1.1-0.14
2025-12-193358.1PUT9 47724.64FALSE-1.35-0.14
2025-12-193409.75PUT32 103023.97FALSE-1.45-0.13
2025-12-1934511.55PUT16 25023.76FALSE-1.56-0.12
2025-12-1935013.35PUT15 67923.37TRUE-2.26-0.14
2025-12-1935515.67PUT22 40423.03TRUE-2.68-0.15
2025-12-1936017.81PUT7 14722.69TRUE-3.49-0.16
2025-12-1936520.63PUT17 12922.42TRUE-3.56-0.15
2025-12-1937023.76PUT4 7822.43TRUE-3.94-0.14
2025-12-1937535.9PUT0 3221.92TRUE00
2025-12-1938033.25PUT1 1121.87TRUE33.250
2025-12-1938538.75PUT0 1121.75TRUE00
2025-12-1939041.15PUT1 1021.42TRUE-2.95-0.07
2025-12-193950PUT0 021.25TRUE00
2025-12-1940047.45PUT0 021.52TRUE00
2025-12-194050PUT0 00TRUE00
2025-12-194100PUT0 00TRUE00
2025-12-194150PUT0 00TRUE00
2025-12-194200PUT0 00TRUE00
2025-12-194250PUT0 00TRUE00
2025-12-1943066.34PUT0 00TRUE00
2025-12-194350PUT0 00TRUE00
2025-12-194400PUT0 00TRUE00
2025-12-194500PUT0 00TRUE00
2025-12-194600PUT0 034.67TRUE00
2025-12-194700PUT0 00TRUE00
2025-12-194800PUT0 00TRUE00
2025-12-194900PUT0 00TRUE00
2025-12-19500136.28PUT0 00TRUE00
2026-01-161150CALL0 2398.36TRUE00
2026-01-161200CALL0 292.89TRUE00
2026-01-16125216.89CALL0 1086.78TRUE00
2026-01-161300CALL0 891.38TRUE00
2026-01-161350CALL0 2885.14TRUE00
2026-01-161400CALL0 4879.85TRUE00
2026-01-161450CALL0 6975.1TRUE00
2026-01-16150197.65CALL0 21471.65TRUE00
2026-01-161550CALL0 79569.55TRUE00
2026-01-161600CALL0 1767.5TRUE00
2026-01-161650CALL0 2964.36TRUE00
2026-01-16170188.14CALL0 9662.98TRUE00
2026-01-16175174.05CALL0 8160.56TRUE00
2026-01-161800CALL0 1859.17TRUE00
2026-01-16185168.54CALL2 559.34TRUE168.540
2026-01-16190164.71CALL0 2055.48TRUE00
2026-01-16195145.05CALL0 2154.06TRUE00
2026-01-16200142CALL0 7952.61TRUE00
2026-01-16210137.75CALL0 2449.67TRUE00
2026-01-16220126.74CALL0 7346.93TRUE00
2026-01-16230113.3CALL0 10044.32TRUE00
2026-01-16240114.85CALL1 19043.33TRUE114.850
2026-01-1625099CALL0 29339.38TRUE00
2026-01-1626088.47CALL0 18837.71TRUE00
2026-01-1626583.66CALL0 7636.47TRUE00
2026-01-1627079.73CALL0 30935.5TRUE00
2026-01-1627575.01CALL0 40034.44TRUE00
2026-01-1628067.8CALL0 44633.2TRUE00
2026-01-1628563.15CALL0 8732.23TRUE00
2026-01-1629061.85CALL0 46631.45TRUE00
2026-01-1629560.74CALL2 19029.67TRUE3.340.06
2026-01-1630052.95CALL0 85429.54TRUE00
2026-01-1630553.5CALL6 10528.72TRUE53.50
2026-01-1631047CALL0 64127.96TRUE00
2026-01-1631539.25CALL0 53526.87TRUE00
2026-01-1632041.09CALL2 30926.29TRUE4.240.12
2026-01-1632536.57CALL13 54325.66TRUE3.30.1
2026-01-1633032.25CALL9 76625.28TRUE3.80.13
2026-01-1633528.35CALL5 56524.8TRUE28.350
2026-01-1634025CALL48 69324.31TRUE2.450.11
2026-01-1634521.55CALL60 249723.42TRUE2.120.11
2026-01-1635018.7CALL199 613523.09FALSE2.10.13
2026-01-1635516.03CALL52 78922.7FALSE1.930.14
2026-01-1636013.95CALL97 411522.33FALSE2.020.17
2026-01-1636511.35CALL23 49521.89FALSE1.450.15
2026-01-163709.37CALL18 377321.5FALSE0.970.12
2026-01-163757.75CALL71 68321.31FALSE1.150.17
2026-01-163806.75CALL68 380121.17FALSE1.250.23
2026-01-163855.5CALL18 40920.95FALSE1.350.33
2026-01-163904.2CALL77 181820.92FALSE0.550.15
2026-01-163953.45CALL14 45420.99FALSE0.720.26
2026-01-164002.7CALL145 193720.77FALSE0.30.13
2026-01-164052.17CALL2 15720.79FALSE0.080.04
2026-01-164101.75CALL0 48121.15FALSE00
2026-01-164151.35CALL1 7021.31FALSE1.350
2026-01-164201.18CALL7 62321.22FALSE0.070.06
2026-01-164251.05CALL1 7321.76FALSE0.070.07
2026-01-164300.84CALL1 54121.81FALSE0.840
2026-01-164350.74CALL0 6522.27FALSE00
2026-01-164400.65CALL0 66622.63FALSE00
2026-01-164450.46CALL0 722.47FALSE00
2026-01-164500.42CALL0 96522.86FALSE00
2026-01-164550.39CALL0 1023.31FALSE00
2026-01-164600.29CALL0 36424.65FALSE00
2026-01-164650.24CALL0 1024.27FALSE00
2026-01-164700.24CALL0 31624.82FALSE00
2026-01-164750.85CALL0 525.41FALSE00
2026-01-164800.28CALL0 37825.96FALSE00
2026-01-164850CALL0 026.56FALSE00
2026-01-164900.2CALL0 2427.21FALSE00
2026-01-164950.18CALL0 2227.77FALSE00
2026-01-165000.25CALL0 4828.4FALSE00
2026-01-165050.26CALL0 3128.92FALSE00
2026-01-165100.18CALL0 429.51FALSE00
2026-01-165150.15CALL0 1230FALSE00
2026-01-165200.28CALL0 130.38FALSE00
2026-01-165250CALL0 030.92FALSE00
2026-01-165300.01CALL0 131.45FALSE00
2026-01-165350.14CALL0 2331.97FALSE00
2026-01-165400.09CALL0 4431.77FALSE00
2026-01-165450.11CALL1 79331.38FALSE00
2026-01-161150.03PUT0 30888.03FALSE00
2026-01-161200.05PUT0 10184.86FALSE00
2026-01-161250.04PUT0 6281.82FALSE00
2026-01-161300.01PUT0 6479.27FALSE00
2026-01-161350.04PUT0 9776.45FALSE00
2026-01-161400.04PUT0 8268.47FALSE00
2026-01-161450.08PUT0 9065.76FALSE00
2026-01-161500.09PUT0 20463.66FALSE00
2026-01-161550.1PUT0 43361.61FALSE00
2026-01-161600.1PUT0 9359.61FALSE00
2026-01-161650.1PUT0 1857.45FALSE00
2026-01-161700.12PUT0 15755.76FALSE00
2026-01-161750.1PUT0 70853.71FALSE00
2026-01-161800.24PUT0 2652.07FALSE00
2026-01-161850.1PUT0 6949.4FALSE00
2026-01-161900.21PUT0 5547.87FALSE00
2026-01-161950.26PUT0 3046.36FALSE00
2026-01-162000.25PUT0 18245.57FALSE00
2026-01-162100.4PUT0 20044.52FALSE00
2026-01-162200.42PUT0 43440.84FALSE00
2026-01-162300.73PUT0 110739.47FALSE00
2026-01-162400.67PUT0 140137.74FALSE00
2026-01-162500.69PUT4 65234.95FALSE-0.24-0.26
2026-01-162601.25PUT0 44734.31FALSE00
2026-01-162651.22PUT1 75733.35FALSE-0.16-0.12
2026-01-162701.45PUT1 182732.75FALSE-0.12-0.08
2026-01-162751.62PUT1 70631.72FALSE-0.21-0.11
2026-01-162801.77PUT5 70631.19FALSE-0.4-0.18
2026-01-162851.97PUT9 109330.33FALSE-0.48-0.2
2026-01-162902.56PUT28 81129.59FALSE-0.25-0.09
2026-01-162952.82PUT174 87428.43FALSE-0.43-0.13
2026-01-163003.22PUT126 108927.56FALSE-0.55-0.15
2026-01-163053.9PUT95 61227.23FALSE-0.4-0.09
2026-01-163104.42PUT45 230826.3FALSE-0.78-0.15
2026-01-163155.1PUT22 170025.89FALSE-1.05-0.17
2026-01-163207.05PUT0 247525.37FALSE00
2026-01-163257.25PUT1 81324.83FALSE7.250
2026-01-163308.4PUT16 99624.2FALSE-0.8-0.09
2026-01-163359.9PUT18 60023.86FALSE-1.35-0.12
2026-01-1634011.35PUT45 109623.41FALSE-1.7-0.13
2026-01-1634513.2PUT62 45822.75FALSE-2.6-0.16
2026-01-1635015.05PUT9 151922.57TRUE-1.98-0.12
2026-01-1635517.45PUT37 30221.74TRUE-2.38-0.12
2026-01-1636019.33PUT8 59421.75TRUE-3.87-0.17
2026-01-1636522.12PUT6 49821.49TRUE-4.67-0.17
2026-01-1637025.7PUT26 23521.26TRUE-2.99-0.1
2026-01-1637538.6PUT0 2821.05TRUE00
2026-01-1638036.45PUT0 12820.94TRUE00
2026-01-1638540.1PUT0 2720.72TRUE00
2026-01-1639051.9PUT0 8520.55TRUE00
2026-01-1639543.65PUT0 120.17TRUE00
2026-01-1640053.67PUT1 1820.49TRUE53.670
2026-01-1640539PUT0 020.47TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164150PUT0 00TRUE00
2026-01-1642078.05PUT0 00TRUE00
2026-01-164250PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-01-164350PUT0 00TRUE00
2026-01-164400PUT0 00TRUE00
2026-01-164450PUT0 00TRUE00
2026-01-164500PUT0 00TRUE00
2026-01-164550PUT0 00TRUE00
2026-01-164600PUT0 00TRUE00
2026-01-164650PUT0 00TRUE00
2026-01-164700PUT0 00TRUE00
2026-01-164750PUT0 00TRUE00
2026-01-164800PUT0 00TRUE00
2026-01-164850PUT0 00TRUE00
2026-01-164900PUT0 00TRUE00
2026-01-164950PUT0 00TRUE00
2026-01-165000PUT0 00TRUE00
2026-01-165050PUT0 00TRUE00
2026-01-165100PUT0 00TRUE00
2026-01-165150PUT0 00TRUE00
2026-01-165200PUT0 00TRUE00
2026-01-165250PUT0 00TRUE00
2026-01-16530196.3PUT0 00TRUE00
2026-01-165350PUT0 00TRUE00
2026-01-165400PUT0 00TRUE00
2026-01-16545195.5PUT0 00TRUE00
2026-02-201750CALL0 054.04TRUE00
2026-02-201800CALL0 052.44TRUE00
2026-02-201850CALL0 050.86TRUE00
2026-02-201900CALL0 049.63TRUE00
2026-02-201950CALL0 047.45TRUE00
2026-02-202000CALL0 045TRUE00
2026-02-202100CALL0 042.97TRUE00
2026-02-20220122.89CALL0 440.75TRUE00
2026-02-202300CALL0 038.6TRUE00
2026-02-2024095.94CALL0 138.26TRUE00
2026-02-202500CALL0 035.13TRUE00
2026-02-2026085.3CALL0 734.01TRUE00
2026-02-2027069.04CALL0 132.33TRUE00
2026-02-2028071CALL0 1130.63TRUE00
2026-02-2029069.41CALL0 6429.27TRUE00
2026-02-2030059.55CALL1 11727.57TRUE59.550
2026-02-2030552.15CALL0 527.42TRUE00
2026-02-2031047.9CALL0 1926.71TRUE00
2026-02-2031539.6CALL0 726.35TRUE00
2026-02-2032033.2CALL0 725.84TRUE00
2026-02-2032537.05CALL0 2125.27TRUE00
2026-02-2033035.3CALL5 9624.87TRUE35.30
2026-02-2033533.02CALL2 3624.4TRUE33.020
2026-02-2034028.93CALL7 14923.68TRUE2.830.11
2026-02-2034525.88CALL16 27523.62TRUE2.680.12
2026-02-2035023.5CALL14 22123.27FALSE3.510.18
2026-02-2035519.45CALL14 14323.03FALSE1.90.11
2026-02-2036017.6CALL12 12222.59FALSE2.30.15
2026-02-2036515.15CALL9 9622.31FALSE20.15
2026-02-2037012.7CALL11 6922FALSE1.40.12
2026-02-2037510.7CALL3 4321.73FALSE1.10.11
2026-02-203809.55CALL11 10821.5FALSE1.550.19
2026-02-203858.4CALL14 6621.31FALSE20.31
2026-02-203907CALL9 20620.94FALSE1.30.23
2026-02-203955.75CALL4 5620.96FALSE1.10.24
2026-02-204004.6CALL6 31120.77FALSE10.28
2026-02-204103CALL5 4520.66FALSE0.440.17
2026-02-204201.54CALL0 1220.62FALSE00
2026-02-204301.3CALL0 4420.92FALSE00
2026-02-204401.12CALL4 821.24FALSE1.120
2026-02-204500.61CALL0 2321.5FALSE00
2026-02-204600.5CALL0 7322.08FALSE00
2026-02-204700CALL0 022.37FALSE00
2026-02-204800CALL0 023.52FALSE00
2026-02-204900CALL0 024.36FALSE00
2026-02-205000.42CALL0 124.51FALSE00
2026-02-205100.33CALL0 126.15FALSE00
2026-02-205200CALL0 026.41FALSE00
2026-02-201750.16PUT0 5246.47FALSE00
2026-02-201800PUT0 045.23FALSE00
2026-02-201850PUT0 043.98FALSE00
2026-02-201900.27PUT0 142.85FALSE00
2026-02-201950.53PUT0 242.03FALSE00
2026-02-202000.43PUT0 4242.31FALSE00
2026-02-202100.66PUT0 240.02FALSE00
2026-02-202201PUT0 1138.29FALSE00
2026-02-202300.92PUT0 1937.65FALSE00
2026-02-202400.94PUT0 4235.64FALSE00
2026-02-202501.7PUT0 3833.82FALSE00
2026-02-202602.2PUT0 2332.44FALSE00
2026-02-202702.25PUT0 12531.18FALSE00
2026-02-202803.17PUT0 8629.94FALSE00
2026-02-202903.45PUT12 6428.65FALSE3.450
2026-02-203004.54PUT6 26927.42FALSE4.540
2026-02-203055PUT5 32726.74FALSE-1.25-0.2
2026-02-203105.85PUT75 49126.31FALSE-1.3-0.18
2026-02-203156.95PUT23 20525.79FALSE-1.5-0.18
2026-02-203208PUT8 21325.1FALSE-1.35-0.14
2026-02-203259.1PUT14 20124.9FALSE-1.65-0.15
2026-02-2033010.51PUT18 15524.47FALSE-1.69-0.14
2026-02-2033512.15PUT7 8423.98FALSE-1.45-0.11
2026-02-2034013.45PUT26 36023.65FALSE-2.63-0.16
2026-02-2034515.7PUT10 23023.17FALSE-2.51-0.14
2026-02-2035017.36PUT4 12123.02TRUE-2.05-0.11
2026-02-2035519.34PUT22 5722.64TRUE-3.49-0.15
2026-02-2036021.8PUT2 19522.57TRUE-3.4-0.13
2026-02-2036531.47PUT0 1422.25TRUE00
2026-02-2037030.74PUT0 1321.7TRUE00
2026-02-2037536.14PUT0 221.49TRUE00
2026-02-2038036.03PUT0 021.19TRUE00
2026-02-203850PUT0 021.15TRUE00
2026-02-2039051.6PUT0 1120.82TRUE00
2026-02-203950PUT0 020.83TRUE00
2026-02-2040060.05PUT0 220.28TRUE00
2026-02-204100PUT0 020.38TRUE00
2026-02-204200PUT0 00TRUE00
2026-02-204300PUT0 00TRUE00
2026-02-204400PUT0 00TRUE00
2026-02-204500PUT0 00TRUE00
2026-02-204600PUT0 00TRUE00
2026-02-204700PUT0 00TRUE00
2026-02-204800PUT0 00TRUE00
2026-02-204900PUT0 00TRUE00
2026-02-205000PUT0 00TRUE00
2026-02-205100PUT0 00TRUE00
2026-02-205200PUT0 00TRUE00
2026-03-201500CALL0 055.42TRUE00
2026-03-201550CALL0 053.09TRUE00
2026-03-201600CALL0 051.41TRUE00
2026-03-201650CALL0 149.77TRUE00
2026-03-201700CALL0 1148.66TRUE00
2026-03-201750CALL0 047.07TRUE00
2026-03-201800CALL0 046.34TRUE00
2026-03-20185174.5CALL0 144.78TRUE00
2026-03-201900CALL0 044.28TRUE00
2026-03-20195165.5CALL0 143.34TRUE00
2026-03-20200151CALL0 2042.08TRUE00
2026-03-202100CALL0 140.26TRUE00
2026-03-20220136.98CALL0 138.81TRUE00
2026-03-20230125.19CALL8 837.79TRUE125.190
2026-03-202400CALL0 4535.62TRUE00
2026-03-2025099.85CALL0 634.09TRUE00
2026-03-202550CALL0 033.86TRUE00
2026-03-2026084.6CALL0 633.05TRUE00
2026-03-2026588.97CALL0 132.02TRUE00
2026-03-2027084.3CALL0 3131.73TRUE00
2026-03-2027574.04CALL0 230.97TRUE00
2026-03-2028075.1CALL0 2730.25TRUE00
2026-03-2028572.65CALL0 129.38TRUE00
2026-03-2029058.21CALL0 1628.55TRUE00
2026-03-202950CALL0 028.3TRUE00
2026-03-2030057.15CALL0 4827.8TRUE00
2026-03-2030554.3CALL0 1927.02TRUE00
2026-03-2031053.2CALL1 1726.55TRUE5.20.11
2026-03-2031545.71CALL0 1826.13TRUE00
2026-03-2032044.97CALL2 13225.55TRUE44.970
2026-03-2032541.65CALL210 63525.17TRUE3.310.09
2026-03-2033038.58CALL5 7624.72TRUE4.180.12
2026-03-2033534.12CALL5 7024.31TRUE3.150.1
2026-03-2034031CALL15 31223.83TRUE2.80.1
2026-03-2034527.65CALL30 80323.63TRUE2.090.08
2026-03-2035024.65CALL87 118323FALSE2.370.11
2026-03-2035521.55CALL6 24922.81FALSE1.40.07
2026-03-2036019.05CALL15 31022.52FALSE1.60.09
2026-03-2036517.45CALL2 41922.38FALSE2.70.18
2026-03-2037014.8CALL52 158121.95FALSE1.250.09
2026-03-2037513.15CALL4 32721.79FALSE1.50.13
2026-03-2038011CALL12 26121.54FALSE1.20.12
2026-03-203858.25CALL0 16921.25FALSE00
2026-03-203908.2CALL8 16221.09FALSE0.850.12
2026-03-203957.05CALL17 44620.7FALSE10.17
2026-03-204006.1CALL19 49120.83FALSE0.920.18
2026-03-204055.4CALL5 12020.64FALSE5.40
2026-03-204103.25CALL0 11020.46FALSE00
2026-03-204153.6CALL2 1420.49FALSE0.350.11
2026-03-204203.25CALL3 11820.5FALSE3.250
2026-03-204252.6CALL1 2920.54FALSE2.60
2026-03-204302.15CALL1 26820.76FALSE2.150
2026-03-204351.92CALL1 1020.71FALSE1.920
2026-03-204401.21CALL0 5220.82FALSE00
2026-03-204451.17CALL0 1320.95FALSE00
2026-03-204501.08CALL0 3521.17FALSE00
2026-03-204551.05CALL0 1721.31FALSE00
2026-03-204601.08CALL0 1721.1FALSE00
2026-03-204651.31CALL0 221.72FALSE00
2026-03-204701.6CALL0 6921.54FALSE00
2026-03-204750.56CALL0 622.05FALSE00
2026-03-204800.54CALL0 17122.1FALSE00
2026-03-204852.61CALL0 322.39FALSE00
2026-03-204900.41CALL0 1422.72FALSE00
2026-03-204950CALL0 023.06FALSE00
2026-03-205000.38CALL0 1123.37FALSE00
2026-03-205050CALL0 023.74FALSE00
2026-03-205100.46CALL0 124.15FALSE00
2026-03-205150CALL0 024.48FALSE00
2026-03-205200.35CALL0 324.9FALSE00
2026-03-205250CALL0 024.54FALSE00
2026-03-205300CALL0 025.05FALSE00
2026-03-205350.3CALL2 226.58FALSE0.040.15
2026-03-205400.58CALL0 126.46FALSE00
2026-03-205450CALL0 026.22FALSE00
2026-03-201500.18PUT0 17953.65FALSE00
2026-03-201550.25PUT0 250.76FALSE00
2026-03-201600.28PUT0 1147.35FALSE00
2026-03-201650.25PUT0 17345.98FALSE00
2026-03-201700.25PUT0 1044.92FALSE00
2026-03-201750.78PUT0 1143.69FALSE00
2026-03-201800.73PUT0 4842.58FALSE00
2026-03-201850.36PUT0 4242.58FALSE00
2026-03-201900.55PUT0 4740.8FALSE00
2026-03-201950.42PUT0 841.49FALSE00
2026-03-202000.6PUT0 1540.11FALSE00
2026-03-202100.74PUT0 16538.37FALSE00
2026-03-202201.06PUT0 4036.91FALSE00
2026-03-202301.29PUT0 9535.71FALSE00
2026-03-202401.5PUT0 5834.35FALSE00
2026-03-202501.8PUT1 25433.73FALSE-0.17-0.09
2026-03-202552.89PUT0 1532.26FALSE00
2026-03-202602.24PUT2 8331.83FALSE-0.04-0.02
2026-03-202652.37PUT1 4631.06FALSE-0.38-0.14
2026-03-202702.79PUT4 36130.74FALSE-0.31-0.1
2026-03-202753.5PUT0 10729.87FALSE00
2026-03-202803.25PUT1 61329.42FALSE-0.8-0.2
2026-03-202854.34PUT0 3828.63FALSE00
2026-03-202905.11PUT0 51328.18FALSE00
2026-03-202955.1PUT1 6627.68FALSE-0.46-0.08
2026-03-203005.58PUT11 71127.06FALSE-0.92-0.14
2026-03-203056.05PUT15 20626.65FALSE-1.5-0.2
2026-03-203107.3PUT4 62225.98FALSE-1.05-0.13
2026-03-203158.4PUT10 63125.68FALSE-1.4-0.14
2026-03-203209.3PUT29 52825.22FALSE-1.2-0.11
2026-03-2032510.8PUT1 47024.87FALSE-1.55-0.13
2026-03-2033011.8PUT5 55524.46FALSE-1.7-0.13
2026-03-2033512.9PUT3 18223.98FALSE-2-0.13
2026-03-2034015.2PUT15 106823.61FALSE-1.6-0.1
2026-03-2034517.25PUT19 20223.2FALSE-1.55-0.08
2026-03-2035018.55PUT11 15722.92TRUE-2.5-0.12
2026-03-2035521.25PUT4 4422.66TRUE-2.25-0.1
2026-03-2036023.1PUT1 15822.14TRUE23.10
2026-03-2036525.75PUT2 1322.17TRUE25.750
2026-03-2037037.15PUT0 5521.65TRUE00
2026-03-2037541.09PUT0 6221.32TRUE00
2026-03-2038037PUT0 3521.13TRUE00
2026-03-2038547PUT0 120.93TRUE00
2026-03-2039048.1PUT0 2820.7TRUE00
2026-03-2039545.82PUT0 220.38TRUE00
2026-03-2040062.3PUT0 1720.38TRUE00
2026-03-204050PUT0 020.1TRUE00
2026-03-204100PUT0 020.51TRUE00
2026-03-204150PUT0 020.3TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204250PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204350PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204450PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204550PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-204650PUT0 00TRUE00
2026-03-204700PUT0 00TRUE00
2026-03-204750PUT0 00TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204850PUT0 00TRUE00
2026-03-204900PUT0 00TRUE00
2026-03-204950PUT0 00TRUE00
2026-03-205000PUT0 00TRUE00
2026-03-205050PUT0 00TRUE00
2026-03-205100PUT0 00TRUE00
2026-03-205150PUT0 00TRUE00
2026-03-205200PUT0 037.02TRUE00
2026-03-205250PUT0 00TRUE00
2026-03-205300PUT0 00TRUE00
2026-03-205350PUT0 00TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-205450PUT0 00TRUE00
2026-05-151700CALL0 050.45TRUE00
2026-05-151750CALL0 048.76TRUE00
2026-05-151800CALL0 047.47TRUE00
2026-05-151850CALL0 046.19TRUE00
2026-05-151900CALL0 044.76TRUE00
2026-05-15195153.1CALL0 243.51TRUE00
2026-05-152000CALL0 042.97TRUE00
2026-05-152100CALL0 040.3TRUE00
2026-05-152200CALL0 038.58TRUE00
2026-05-15230120.35CALL0 137.08TRUE00
2026-05-152400CALL0 035.47TRUE00
2026-05-15250105.6CALL0 833.82TRUE00
2026-05-1526095.1CALL0 532.9TRUE00
2026-05-152700CALL0 031.44TRUE00
2026-05-1528068.97CALL0 329.97TRUE00
2026-05-1529066.81CALL0 7729.15TRUE00
2026-05-1530061CALL0 2727.79TRUE00
2026-05-1530558CALL0 827.3TRUE00
2026-05-1531051.5CALL0 726.84TRUE00
2026-05-1531550.3CALL0 226.51TRUE00
2026-05-1532041.05CALL0 4126.06TRUE00
2026-05-1532536.49CALL0 625.43TRUE00
2026-05-1533041.7CALL3 1425.61TRUE41.70
2026-05-1533538.95CALL2 7724.73TRUE3.060.09
2026-05-1534035.12CALL8 3624.3TRUE35.120
2026-05-1534528.58CALL0 3123.98TRUE00
2026-05-1535027.9CALL3 4923.73FALSE1.350.05
2026-05-1535527.35CALL1 5523.25FALSE27.350
2026-05-1536021.84CALL0 4122.8FALSE00
2026-05-1536519.53CALL0 1622.65FALSE00
2026-05-1537017.44CALL0 5822.28FALSE00
2026-05-1537517.7CALL9 1122.3FALSE2.350.15
2026-05-1538015.35CALL18 9521.78FALSE15.350
2026-05-1538513.5CALL4 2321.69FALSE13.50
2026-05-1539011.9CALL4 2321.39FALSE11.90
2026-05-153959.3CALL0 3821.15FALSE00
2026-05-154008.52CALL0 3621.07FALSE00
2026-05-154058.25CALL75 9720.79FALSE8.250
2026-05-154104.65CALL0 220.63FALSE00
2026-05-154156.28CALL0 220.75FALSE00
2026-05-154203.81CALL0 520.7FALSE00
2026-05-154253.26CALL0 720.75FALSE00
2026-05-154303.05CALL0 220.52FALSE00
2026-05-154350CALL0 020.53FALSE00
2026-05-154400CALL0 020.53FALSE00
2026-05-154452.2CALL0 320.66FALSE00
2026-05-154502.02CALL0 120.56FALSE00
2026-05-154550CALL0 020.66FALSE00
2026-05-154600CALL0 020.67FALSE00
2026-05-154651.41CALL0 1020.84FALSE00
2026-05-154700CALL0 020.96FALSE00
2026-05-154750.93CALL0 1121.06FALSE00
2026-05-154800CALL0 021.14FALSE00
2026-05-154850CALL0 021.37FALSE00
2026-05-154900CALL0 021.5FALSE00
2026-05-154950CALL0 021.86FALSE00
2026-05-155000CALL0 022.11FALSE00
2026-05-155050CALL0 022.42FALSE00
2026-05-155100CALL0 022.08FALSE00
2026-05-155150CALL0 022.3FALSE00
2026-05-155200CALL0 022.05FALSE00
2026-05-155250CALL0 023.08FALSE00
2026-05-155300.69CALL0 922.57FALSE00
2026-05-151700.27PUT0 1542.02FALSE00
2026-05-151750PUT0 041.29FALSE00
2026-05-151800PUT0 040.01FALSE00
2026-05-151850.64PUT0 1040.05FALSE00
2026-05-151900.72PUT0 138.96FALSE00
2026-05-151950.68PUT0 1439.17FALSE00
2026-05-152001.11PUT0 2037.83FALSE00
2026-05-152100PUT0 036.53FALSE00
2026-05-152201.66PUT0 1435.47FALSE00
2026-05-152302.3PUT0 534.31FALSE00
2026-05-152402.38PUT0 433.18FALSE00
2026-05-152502.65PUT0 1431.67FALSE00
2026-05-152603.4PUT0 3730.56FALSE00
2026-05-152703.9PUT5 11529.46FALSE-0.65-0.14
2026-05-152805.55PUT0 13528.32FALSE00
2026-05-152906.95PUT0 7227.48FALSE00
2026-05-153007.45PUT5 11126.63FALSE-1.2-0.14
2026-05-153058.25PUT2 15926.13FALSE-1.4-0.15
2026-05-1531010.55PUT0 9225.72FALSE00
2026-05-1531512.15PUT0 7825.31FALSE00
2026-05-1532014PUT0 2925.06FALSE00
2026-05-1532514.8PUT0 18524.71FALSE00
2026-05-1533014.33PUT2 4224.32FALSE14.330
2026-05-1533515.85PUT10 3023.79FALSE-1.72-0.1
2026-05-1534019.51PUT0 2223.78FALSE00
2026-05-1534519.69PUT1 4023.47FALSE-2.66-0.12
2026-05-1535021.7PUT4 1923TRUE-2.25-0.09
2026-05-1535526.95PUT0 222.61TRUE00
2026-05-1536034.5PUT0 10122.45TRUE00
2026-05-1536536.14PUT0 422.08TRUE00
2026-05-1537037.87PUT0 121.67TRUE00
2026-05-1537542.65PUT0 3821.77TRUE00
2026-05-153800PUT0 021.24TRUE00
2026-05-153850PUT0 021.02TRUE00
2026-05-153900PUT0 021.18TRUE00
2026-05-1539559.75PUT0 320.64TRUE00
2026-05-1540060.06PUT0 120.46TRUE00
2026-05-1540566.7PUT0 420.51TRUE00
2026-05-1541067.1PUT0 1320.36TRUE00
2026-05-1541571PUT0 020.2TRUE00
2026-05-154200PUT0 019.93TRUE00
2026-05-154250PUT0 019.93TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154350PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154450PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154550PUT0 00TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154650PUT0 00TRUE00
2026-05-154700PUT0 026.66TRUE00
2026-05-154750PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154850PUT0 00TRUE00
2026-05-154900PUT0 00TRUE00
2026-05-154950PUT0 00TRUE00
2026-05-155000PUT0 00TRUE00
2026-05-155050PUT0 00TRUE00
2026-05-155100PUT0 00TRUE00
2026-05-155150PUT0 00TRUE00
2026-05-155200PUT0 033.74TRUE00
2026-05-155250PUT0 00TRUE00
2026-05-155300PUT0 00TRUE00
2026-06-181300CALL0 153.79TRUE00
2026-06-181350CALL0 353.43TRUE00
2026-06-18140236.27CALL0 1452.53TRUE00
2026-06-181450CALL0 049.94TRUE00
2026-06-181500CALL0 048.11TRUE00
2026-06-181550CALL0 046.67TRUE00
2026-06-18160194.9CALL1 245.86TRUE194.90
2026-06-181650CALL0 044.73TRUE00
2026-06-181700CALL0 143.84TRUE00
2026-06-181750CALL0 042.92TRUE00
2026-06-18180164.55CALL0 241.96TRUE00
2026-06-18185164.05CALL0 141.18TRUE00
2026-06-181900CALL0 040.52TRUE00
2026-06-181950CALL0 039.64TRUE00
2026-06-18200147.1CALL0 338.58TRUE00
2026-06-182050CALL0 038.45TRUE00
2026-06-182100CALL0 637.57TRUE00
2026-06-182150CALL0 136.89TRUE00
2026-06-182200CALL0 336.26TRUE00
2026-06-182250CALL0 235.65TRUE00
2026-06-18230135.47CALL0 8335.15TRUE00
2026-06-18235127.66CALL0 2334.65TRUE00
2026-06-18240109.63CALL0 333.64TRUE00
2026-06-18245104.1CALL0 1233.29TRUE00
2026-06-18250100.63CALL0 3732.78TRUE00
2026-06-1825592.85CALL0 5232.15TRUE00
2026-06-18260102CALL0 1831.24TRUE00
2026-06-18265104.25CALL0 630.65TRUE00
2026-06-1827086.51CALL0 1729.96TRUE00
2026-06-1827580.25CALL0 1629.56TRUE00
2026-06-1828083.53CALL10 6229.03TRUE83.530
2026-06-1828573.81CALL0 2828.62TRUE00
2026-06-1829064CALL0 7627.8TRUE00
2026-06-1829561.77CALL0 2227.23TRUE00
2026-06-1830063.05CALL0 9426.89TRUE00
2026-06-1830557.25CALL0 2526.47TRUE00
2026-06-1831050.45CALL0 3526.08TRUE00
2026-06-1831548.4CALL0 8925.75TRUE00
2026-06-1832051.65CALL1 5625.38TRUE51.650
2026-06-1832537.61CALL0 5925.01TRUE00
2026-06-1833041.42CALL0 13124.68TRUE00
2026-06-1833540.83CALL2 11024.46TRUE40.830
2026-06-1834038.5CALL6 29024.03TRUE4.50.13
2026-06-1834535.4CALL6 49623.72TRUE3.820.12
2026-06-1835032.15CALL33 45523.34FALSE3.340.12
2026-06-1835528.4CALL1 37523.38FALSE28.40
2026-06-1836024.46CALL0 30122.77FALSE00
2026-06-1836522.55CALL2 54322.48FALSE1.30.06
2026-06-1837021.22CALL6 37022.65FALSE2.920.16
2026-06-1837519.15CALL2 26521.76FALSE19.150
2026-06-1838017.2CALL7 34622.24FALSE2.30.15
2026-06-1838514CALL0 5021.42FALSE00
2026-06-1839011.55CALL0 37021.27FALSE00
2026-06-1839511.45CALL0 6421FALSE00
2026-06-1840010.45CALL24 176120.77FALSE0.80.08
2026-06-184056.52CALL0 14620.67FALSE00
2026-06-184108.2CALL5 20520.45FALSE8.20
2026-06-184155.3CALL0 12820.8FALSE00
2026-06-184205.4CALL0 66020.4FALSE00
2026-06-184255.5CALL1 3720.28FALSE5.50
2026-06-184304.35CALL0 25320.24FALSE00
2026-06-184354.45CALL1 5520.29FALSE4.450
2026-06-184402.6CALL0 39720.21FALSE00
2026-06-184453.3CALL4 2320.27FALSE3.30
2026-06-184502.61CALL0 10320.21FALSE00
2026-06-184552.84CALL0 420.24FALSE00
2026-06-184602.05CALL0 3820.4FALSE00
2026-06-184652.04CALL0 420.35FALSE00
2026-06-184701.5CALL0 2220.28FALSE00
2026-06-184751.32CALL0 420.48FALSE00
2026-06-184801.27CALL1 1320.62FALSE1.270
2026-06-184851.27CALL0 1120.49FALSE00
2026-06-184904.2CALL0 21520.73FALSE00
2026-06-184951.02CALL0 2220.8FALSE00
2026-06-185000.8CALL0 8921.15FALSE00
2026-06-185050CALL0 021.54FALSE00
2026-06-185100CALL0 021.38FALSE00
2026-06-185150.49CALL0 221.48FALSE00
2026-06-185200.52CALL0 5821.16FALSE00
2026-06-185251.08CALL0 121.29FALSE00
2026-06-185301.99CALL0 121.47FALSE00
2026-06-185351.79CALL0 121.49FALSE00
2026-06-185400.31CALL0 621.68FALSE00
2026-06-185450.35CALL0 1121.85FALSE00
2026-06-181300.15PUT2 14647.57FALSE0.150
2026-06-181350.18PUT0 2348.98FALSE00
2026-06-181400.22PUT0 1447.48FALSE00
2026-06-181450.33PUT0 1344.02FALSE00
2026-06-181500.45PUT0 10143.67FALSE00
2026-06-181550.58PUT0 841.91FALSE00
2026-06-181600.4PUT0 2340.84FALSE00
2026-06-181650.54PUT0 10740.04FALSE00
2026-06-181700.57PUT0 27039.74FALSE00
2026-06-181750.67PUT0 1039.47FALSE00
2026-06-181800.78PUT0 6938.8FALSE00
2026-06-181850.75PUT0 4138.32FALSE00
2026-06-181900.89PUT0 6938.57FALSE00
2026-06-181951.05PUT0 537.26FALSE00
2026-06-182001.11PUT0 11337.26FALSE00
2026-06-182050PUT0 536.17FALSE00
2026-06-182103.2PUT0 4635.67FALSE00
2026-06-182151.3PUT2 434.76FALSE1.30
2026-06-182201.9PUT0 9334.59FALSE00
2026-06-182252.38PUT0 7733.54FALSE00
2026-06-182302.45PUT0 18233.51FALSE00
2026-06-182352.6PUT0 2932.75FALSE00
2026-06-182402.77PUT0 5632.26FALSE00
2026-06-182452.66PUT2 37531.57FALSE2.660
2026-06-182503.9PUT0 14331.08FALSE00
2026-06-182554.35PUT0 60830.47FALSE00
2026-06-182604.28PUT0 27130.12FALSE00
2026-06-182654.3PUT9 28629.56FALSE4.30
2026-06-182704.43PUT4 71329.12FALSE4.430
2026-06-182755PUT12 55728.33FALSE-0.69-0.12
2026-06-182807.25PUT0 48828.29FALSE00
2026-06-182856.15PUT1 24927.6FALSE6.150
2026-06-182907.2PUT8 18627.11FALSE7.20
2026-06-182958.45PUT0 35726.68FALSE00
2026-06-183009.3PUT0 106226.28FALSE00
2026-06-183059.83PUT4 46626.15FALSE-1.12-0.1
2026-06-1831013.8PUT0 51925.57FALSE00
2026-06-1831511.63PUT2 116725.23FALSE-1.7-0.13
2026-06-1832013.35PUT6 35125.03FALSE13.350
2026-06-1832517.28PUT0 49024.66FALSE00
2026-06-1833018PUT0 23424.06FALSE00
2026-06-1833520.7PUT0 18423.73FALSE00
2026-06-1834018.9PUT1 34923.38FALSE-2.31-0.11
2026-06-1834521.45PUT16 34823.19FALSE-2.41-0.1
2026-06-1835022.4PUT14 55222.77TRUE22.40
2026-06-1835526.63PUT0 10022.44TRUE00
2026-06-1836029.14PUT0 5722.16TRUE00
2026-06-1836533.6PUT0 23521.71TRUE00
2026-06-1837034.76PUT0 5921.58TRUE00
2026-06-1837542.09PUT0 11421.34TRUE00
2026-06-1838039.4PUT0 1221.01TRUE00
2026-06-1838552.7PUT0 1621.16TRUE00
2026-06-1839036.8PUT0 3520.82TRUE00
2026-06-183950PUT0 020.48TRUE00
2026-06-1840062PUT0 820.39TRUE00
2026-06-184050PUT0 020.02TRUE00
2026-06-1841074.1PUT0 1219.85TRUE00
2026-06-184150PUT0 019.73TRUE00
2026-06-184200PUT0 020.15TRUE00
2026-06-184250PUT0 020.08TRUE00
2026-06-1843091.25PUT0 019.55TRUE00
2026-06-184350PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184450PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184550PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184650PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184750PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184850PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-184950PUT0 00TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185050PUT0 00TRUE00
2026-06-185100PUT0 031.22TRUE00
2026-06-185150PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185250PUT0 00TRUE00
2026-06-185300PUT0 00TRUE00
2026-06-185350PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-185450PUT0 00TRUE00
2026-09-18170186.15CALL0 240.98TRUE00
2026-09-181750CALL0 039.85TRUE00
2026-09-181800CALL0 039.82TRUE00
2026-09-181850CALL0 038.66TRUE00
2026-09-181900CALL0 037.87TRUE00
2026-09-181950CALL0 037.38TRUE00
2026-09-18200146.33CALL0 336.62TRUE00
2026-09-182100CALL0 035.29TRUE00
2026-09-182200CALL0 034.33TRUE00
2026-09-18230119.8CALL0 1233.14TRUE00
2026-09-18240115.55CALL0 132.22TRUE00
2026-09-18250107.65CALL0 331.35TRUE00
2026-09-18260103.44CALL3 931.31TRUE103.440
2026-09-1827091CALL0 3529.01TRUE00
2026-09-1828076.5CALL0 1528.23TRUE00
2026-09-1829078.43CALL2 3028.2TRUE78.430
2026-09-1830064.03CALL0 3326.77TRUE00
2026-09-1830557.19CALL0 2326.64TRUE00
2026-09-1831064.68CALL3 3026.26TRUE5.030.08
2026-09-1831557.01CALL0 1025.9TRUE00
2026-09-1832051.6CALL0 1725.43TRUE00
2026-09-1832552.75CALL1 825.07TRUE52.750
2026-09-1833049CALL5 3424.88TRUE490
2026-09-1833543.15CALL0 4624.48TRUE00
2026-09-1834043.61CALL4 15024.31TRUE2.890.07
2026-09-1834540.1CALL2 8123.65TRUE2.260.06
2026-09-1835037.15CALL3 17523.89FALSE1.950.06
2026-09-1835533.07CALL1 17723.42FALSE33.070
2026-09-1836032CALL1 9123.5FALSE320
2026-09-1836527.95CALL0 3322.7FALSE00
2026-09-1837027.8CALL3 30522.38FALSE27.80
2026-09-1837525.65CALL7 6022.21FALSE25.650
2026-09-1838023.4CALL9 5321.95FALSE23.40
2026-09-1838515CALL0 5021.81FALSE00
2026-09-1839015.22CALL0 4021.74FALSE00
2026-09-1839516.18CALL0 10821.52FALSE00
2026-09-1840011.85CALL0 5221.36FALSE00
2026-09-184059.75CALL0 2321.01FALSE00
2026-09-1841012.7CALL1 21520.88FALSE12.70
2026-09-1841510CALL0 2220.87FALSE00
2026-09-184208.25CALL0 4020.66FALSE00
2026-09-184256.48CALL0 2420.64FALSE00
2026-09-184306.57CALL0 1720.52FALSE00
2026-09-184357.5CALL0 820.42FALSE00
2026-09-184405.3CALL0 720.44FALSE00
2026-09-184455.5CALL0 3220.35FALSE00
2026-09-184505CALL13 5420.19FALSE50
2026-09-184558.65CALL0 220.2FALSE00
2026-09-184605.95CALL0 620FALSE00
2026-09-184656.8CALL0 120.17FALSE00
2026-09-184705.15CALL0 720.12FALSE00
2026-09-184755.3CALL0 320.05FALSE00
2026-09-184806.15CALL0 020.12FALSE00
2026-09-184850CALL0 020.16FALSE00
2026-09-184901.54CALL0 1420.14FALSE00
2026-09-184952.11CALL0 1420.21FALSE00
2026-09-185001.55CALL0 3620.26FALSE00
2026-09-185051.32CALL0 720.3FALSE00
2026-09-185101.38CALL0 220.44FALSE00
2026-09-185152.48CALL0 120.28FALSE00
2026-09-185200CALL0 020.66FALSE00
2026-09-185250CALL0 021.04FALSE00
2026-09-185301.06CALL0 121.22FALSE00
2026-09-185350CALL0 021.09FALSE00
2026-09-185400CALL0 021.06FALSE00
2026-09-185451.5CALL0 121.39FALSE00
2026-09-181700.77PUT0 12438.32FALSE00
2026-09-181751.05PUT0 137.91FALSE00
2026-09-181801.6PUT0 1536.61FALSE00
2026-09-181852.66PUT0 236.88FALSE00
2026-09-181901.51PUT0 1636.29FALSE00
2026-09-181951.42PUT0 835.74FALSE00
2026-09-182001.5PUT5 934.79FALSE1.50
2026-09-182102.48PUT0 534.17FALSE00
2026-09-182202.98PUT0 5833.15FALSE00
2026-09-182303.67PUT0 232.07FALSE00
2026-09-182404.07PUT0 3931.06FALSE00
2026-09-182504.85PUT0 36230.09FALSE00
2026-09-182605.45PUT1 11829.32FALSE5.450
2026-09-182708.05PUT0 6928.37FALSE00
2026-09-182808.68PUT0 38227.67FALSE00
2026-09-182909.5PUT8 14126.79FALSE-1-0.1
2026-09-1830011.4PUT7 17926.05FALSE11.40
2026-09-1830513.35PUT0 10525.87FALSE00
2026-09-1831013.35PUT4 18925.46FALSE-1.55-0.1
2026-09-1831518.03PUT0 9825.23FALSE00
2026-09-1832018.34PUT0 3324.84FALSE00
2026-09-1832517.45PUT1 7424.15FALSE17.450
2026-09-1833019.96PUT0 12524.2FALSE00
2026-09-1833522.2PUT0 5824.02FALSE00
2026-09-1834022.9PUT4 17223.55FALSE-1.6-0.07
2026-09-1834526.8PUT0 57223.25FALSE00
2026-09-1835026.3PUT207 27423.21TRUE26.30
2026-09-1835528.5PUT37 6823.1TRUE28.50
2026-09-1836035.28PUT0 2622.91TRUE00
2026-09-1836539.07PUT0 1322.16TRUE00
2026-09-1837040.98PUT0 821.9TRUE00
2026-09-1837542.65PUT0 421.7TRUE00
2026-09-1838041.15PUT0 1521.74TRUE00
2026-09-183850PUT0 021.65TRUE00
2026-09-1839039PUT0 121.12TRUE00
2026-09-183950PUT0 020.89TRUE00
2026-09-184000PUT0 020.54TRUE00
2026-09-1840555.8PUT0 120.87TRUE00
2026-09-1841071.2PUT0 820.79TRUE00
2026-09-184150PUT0 020.27TRUE00
2026-09-1842075.25PUT0 020.11TRUE00
2026-09-184250PUT0 019.8TRUE00
2026-09-184300PUT0 019.79TRUE00
2026-09-184350PUT0 019.31TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184450PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184550PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184650PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184750PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184850PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-184950PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185050PUT0 028.47TRUE00
2026-09-18510160.18PUT0 00TRUE00
2026-09-185150PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185250PUT0 00TRUE00
2026-09-185300PUT0 00TRUE00
2026-09-185350PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185450PUT0 00TRUE00
2026-12-18130227.33CALL0 8747.59TRUE00
2026-12-18135221.94CALL0 9046.81TRUE00
2026-12-181400CALL0 945.32TRUE00
2026-12-181450CALL0 144.51TRUE00
2026-12-181500CALL0 643.52TRUE00
2026-12-181550CALL0 142.4TRUE00
2026-12-18160188.72CALL0 341.42TRUE00
2026-12-181650CALL0 040.57TRUE00
2026-12-181700CALL0 240.24TRUE00
2026-12-181750CALL0 239.03TRUE00
2026-12-181800CALL0 338.89TRUE00
2026-12-181850CALL0 137.69TRUE00
2026-12-181900CALL0 137.17TRUE00
2026-12-181950CALL0 136.99TRUE00
2026-12-18200144.5CALL0 3336.22TRUE00
2026-12-182050CALL0 035.18TRUE00
2026-12-18210142.95CALL0 2735.13TRUE00
2026-12-182150CALL0 734.25TRUE00
2026-12-182200CALL0 933.74TRUE00
2026-12-182250CALL0 133.24TRUE00
2026-12-18230130.29CALL0 832.69TRUE00
2026-12-182350CALL0 432.51TRUE00
2026-12-18240123.82CALL0 631.71TRUE00
2026-12-18245108.1CALL0 1931.25TRUE00
2026-12-18250110.34CALL0 14430.97TRUE00
2026-12-18255121.25CALL0 1030.56TRUE00
2026-12-18260100.95CALL0 3930.13TRUE00
2026-12-1826598.15CALL0 6229.74TRUE00
2026-12-18270107.52CALL0 5528.86TRUE00
2026-12-1827592.25CALL0 2428.6TRUE00
2026-12-1828090.6CALL1 23329.28TRUE4.050.05
2026-12-1828586.68CALL4 2027.92TRUE86.680
2026-12-1829072.65CALL0 4227.43TRUE00
2026-12-1829567.77CALL0 3027.23TRUE00
2026-12-1830075.15CALL12 14726.88TRUE75.150
2026-12-1830571.58CALL1 18527.23TRUE71.580
2026-12-1831064.88CALL0 28726.3TRUE00
2026-12-1831556.47CALL0 3325.83TRUE00
2026-12-1832061.96CALL47 28525.65TRUE61.960
2026-12-1832556.05CALL0 7625.36TRUE00
2026-12-1833054.2CALL1 13025.28TRUE54.20
2026-12-1833551CALL2 2924.94TRUE510
2026-12-1834046CALL0 11824.59TRUE00
2026-12-1834545.14CALL2 3424.45TRUE45.140
2026-12-1835042.45CALL6 14023.96FALSE3.050.08
2026-12-1835539.66CALL3 53423.98FALSE39.660
2026-12-1836035.03CALL0 10523.51FALSE00
2026-12-1836528.63CALL0 8423.3FALSE00
2026-12-1837030.2CALL0 9022.9FALSE00
2026-12-1837530.36CALL1 8422.92FALSE30.360
2026-12-1838022.8CALL0 12422.57FALSE00
2026-12-1838528.14CALL0 122.36FALSE00
2026-12-1839020.35CALL0 6622.17FALSE00
2026-12-1839518.85CALL0 3221.94FALSE00
2026-12-1840018.7CALL1 18621.63FALSE0.950.05
2026-12-1840514.3CALL0 1221.39FALSE00
2026-12-1841017CALL2 1518921.25FALSE2.080.14
2026-12-1841515.77CALL1 221.07FALSE15.770
2026-12-1842011.75CALL0 1321.05FALSE00
2026-12-1842511.62CALL0 8320.93FALSE00
2026-12-184309.95CALL0 2020.9FALSE00
2026-12-184358.87CALL0 1420.88FALSE00
2026-12-184407.35CALL0 4120.7FALSE00
2026-12-1844511.91CALL0 420.61FALSE00
2026-12-184506.05CALL0 33020.64FALSE00
2026-12-184555.46CALL0 9220.4FALSE00
2026-12-184605.04CALL0 9020.35FALSE00
2026-12-184658.45CALL0 2820.45FALSE00
2026-12-184707.78CALL0 7820.35FALSE00
2026-12-184758.73CALL0 120.25FALSE00
2026-12-1848011.59CALL0 4020.34FALSE00
2026-12-184853.75CALL0 820.3FALSE00
2026-12-184903.34CALL0 2120.27FALSE00
2026-12-184954.15CALL0 120.26FALSE00
2026-12-185002.97CALL0 7120.32FALSE00
2026-12-185054.48CALL0 120.32FALSE00
2026-12-185102.6CALL2 220.5FALSE2.60
2026-12-185156.46CALL0 420.27FALSE00
2026-12-185202.25CALL1 882220.26FALSE2.250
2026-12-185256.27CALL0 120.42FALSE00
2026-12-185305.81CALL0 020.53FALSE00
2026-12-185351.4CALL0 120.42FALSE00
2026-12-185401.38CALL0 34620.59FALSE00
2026-12-185451.22CALL0 7920.38FALSE00
2026-12-181300.47PUT0 14140.94FALSE00
2026-12-181350.76PUT0 9941.78FALSE00
2026-12-181401.22PUT0 4139.5FALSE00
2026-12-181450.64PUT0 239.06FALSE00
2026-12-181500.9PUT0 3338.62FALSE00
2026-12-181550.84PUT0 138.2FALSE00
2026-12-181601.2PUT0 2238.76FALSE00
2026-12-181651.3PUT0 337.8FALSE00
2026-12-181701.8PUT0 3536.81FALSE00
2026-12-181752.12PUT0 1636.55FALSE00
2026-12-181801.75PUT0 12936.47FALSE00
2026-12-181852.05PUT0 1935.96FALSE00
2026-12-181902.07PUT0 4435.48FALSE00
2026-12-181952.4PUT0 1134.94FALSE00
2026-12-182002.73PUT0 26334.38FALSE00
2026-12-182053.63PUT0 1033.96FALSE00
2026-12-182104.07PUT0 2132.97FALSE00
2026-12-182154.44PUT0 4332.48FALSE00
2026-12-182204.23PUT0 2832.04FALSE00
2026-12-182255.3PUT0 631.67FALSE00
2026-12-182305.08PUT0 12431.33FALSE00
2026-12-182354.75PUT0 31530.84FALSE00
2026-12-182406.07PUT0 5530.35FALSE00
2026-12-182457.12PUT0 2029.94FALSE00
2026-12-182506.25PUT0 33529.7FALSE00
2026-12-182557.5PUT0 2629.18FALSE00
2026-12-182608.12PUT0 1528.78FALSE00
2026-12-182658.15PUT0 4128.34FALSE00
2026-12-182708.9PUT0 6428.02FALSE00
2026-12-1827510.87PUT0 35827.73FALSE00
2026-12-1828011PUT0 4827.32FALSE00
2026-12-1828511.9PUT0 21527.04FALSE00
2026-12-1829013.55PUT0 17526.7FALSE00
2026-12-1829515.5PUT0 6626.39FALSE00
2026-12-1830013.65PUT204 43826.09FALSE13.650
2026-12-1830516.65PUT0 3425.74FALSE00
2026-12-1831019PUT0 7725.44FALSE00
2026-12-1831518.6PUT0 2725.14FALSE00
2026-12-1832018.85PUT4 29424.9FALSE18.850
2026-12-1832520.5PUT1 2624.62FALSE20.50
2026-12-1833021.85PUT10 15924.3FALSE21.850
2026-12-1833525.8PUT0 1523.98FALSE00
2026-12-1834025.25PUT4 25023.78FALSE-2.65-0.1
2026-12-1834528.05PUT223 1623.76FALSE28.050
2026-12-1835029.6PUT34 6923.53TRUE29.60
2026-12-1835534.4PUT0 17522.89TRUE00
2026-12-1836034PUT4 3023TRUE340
2026-12-1836536.05PUT1 6222.58TRUE36.050
2026-12-1837037.95PUT0 922.13TRUE00
2026-12-1837542.2PUT0 1921.91TRUE00
2026-12-1838052.35PUT0 621.79TRUE00
2026-12-183850PUT0 021.4TRUE00
2026-12-1839054.8PUT0 18621.2TRUE00
2026-12-1839558.25PUT0 420.79TRUE00
2026-12-1840059.85PUT0 4521.08TRUE00
2026-12-184050PUT0 020.96TRUE00
2026-12-1841071.6PUT0 3220.48TRUE00
2026-12-1841564.9PUT0 120.32TRUE00
2026-12-1842074.75PUT0 3420.11TRUE00
2026-12-1842587.55PUT0 1820.11TRUE00
2026-12-1843083.5PUT0 020.11TRUE00
2026-12-1843587.9PUT0 019.54TRUE00
2026-12-184400PUT0 019.19TRUE00
2026-12-184450PUT0 00TRUE00
2026-12-184500PUT0 019.9TRUE00
2026-12-184550PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184650PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184750PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184850PUT0 00TRUE00
2026-12-184900PUT0 024.8TRUE00
2026-12-184950PUT0 025.38TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185050PUT0 026.58TRUE00
2026-12-185100PUT0 00TRUE00
2026-12-185150PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185250PUT0 028.67TRUE00
2026-12-185300PUT0 00TRUE00
2026-12-185350PUT0 00TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185450PUT0 00TRUE00
2027-01-15140214.9CALL0 36345.18TRUE00
2027-01-15145218CALL0 32244.23TRUE00
2027-01-15150214.17CALL0 3243.28TRUE00
2027-01-151550CALL0 3442.68TRUE00
2027-01-151600CALL0 5041.47TRUE00
2027-01-151650CALL0 1840.93TRUE00
2027-01-151700CALL0 740.14TRUE00
2027-01-151750CALL0 239.24TRUE00
2027-01-15180164CALL0 10138.6TRUE00
2027-01-151850CALL0 138TRUE00
2027-01-151900CALL0 1037.3TRUE00
2027-01-15195155.93CALL0 3337.04TRUE00
2027-01-15200160CALL2 937.96TRUE6.040.04
2027-01-15210134.73CALL0 735.31TRUE00
2027-01-15220126.15CALL0 4834.08TRUE00
2027-01-152300CALL0 233.1TRUE00
2027-01-15240114.5CALL0 2531.78TRUE00
2027-01-15250106.59CALL0 2830.86TRUE00
2027-01-15260100CALL0 2830.16TRUE00
2027-01-1527091.22CALL0 11829.21TRUE00
2027-01-1528093.35CALL3 12528.28TRUE93.350
2027-01-1529076CALL0 5227.61TRUE00
2027-01-1530073.33CALL0 34726.9TRUE00
2027-01-1530568CALL0 2926.56TRUE00
2027-01-1531066.31CALL0 28426.29TRUE00
2027-01-1531555.89CALL0 525.94TRUE00
2027-01-1532063.05CALL48 53425.6TRUE5.450.09
2027-01-1532553.8CALL0 17025.29TRUE00
2027-01-1533056CALL2 44125.53TRUE30.06
2027-01-1533552.99CALL89 12825.31TRUE2.840.06
2027-01-1534049.84CALL12 32824.49TRUE4.090.09
2027-01-1534547.7CALL3 4624.39TRUE3.370.08
2027-01-1535043.9CALL2 53024.27FALSE3.70.09
2027-01-1535541.8CALL9 2723.86FALSE41.80
2027-01-1536038.4CALL16 471923.66FALSE3.40.1
2027-01-1536530.85CALL0 2123.09FALSE00
2027-01-1537034CALL8 30023.54FALSE340
2027-01-1537530CALL1 2522.23FALSE300
2027-01-1538026.9CALL0 16822.24FALSE00
2027-01-1538521.8CALL0 8922.45FALSE00
2027-01-1539024.5CALL13 174922.11FALSE24.50
2027-01-1539520.6CALL0 1921.64FALSE00
2027-01-1540021.1CALL28 965821.9FALSE2.350.13
2027-01-1540516.2CALL0 10921.36FALSE00
2027-01-1541016.55CALL4 51021.45FALSE16.550
2027-01-1541516.94CALL1 6521.31FALSE20.13
2027-01-1542011.75CALL0 19221.24FALSE00
2027-01-1542512.17CALL0 5120.88FALSE00
2027-01-1543010.07CALL0 5720.88FALSE00
2027-01-154359.7CALL0 3320.77FALSE00
2027-01-1544010.67CALL24 11520.67FALSE10.670
2027-01-154457.65CALL0 3120.52FALSE00
2027-01-154508.75CALL1 27620.62FALSE8.750
2027-01-154556.5CALL0 6820.25FALSE00
2027-01-154606.32CALL0 16020.28FALSE00
2027-01-154659.69CALL0 3520.33FALSE00
2027-01-154704.85CALL0 11820.19FALSE00
2027-01-154754.65CALL0 6520.21FALSE00
2027-01-154804.25CALL0 9920.21FALSE00
2027-01-154853.8CALL0 120.21FALSE00
2027-01-154902.85CALL0 5120.12FALSE00
2027-01-154955.96CALL0 320.23FALSE00
2027-01-155002.75CALL0 8120.23FALSE00
2027-01-155052.56CALL0 1220.13FALSE00
2027-01-155101.98CALL0 520.08FALSE00
2027-01-155152.06CALL0 420.17FALSE00
2027-01-155201.95CALL0 13620.17FALSE00
2027-01-155253.25CALL0 120.19FALSE00
2027-01-155301.6CALL0 1520.24FALSE00
2027-01-155352.9CALL0 920.25FALSE00
2027-01-155401.8CALL0 21820.35FALSE00
2027-01-155451.22CALL0 7520.34FALSE00
2027-01-151400.74PUT0 7040.65FALSE00
2027-01-151450.92PUT0 2238.68FALSE00
2027-01-151501.02PUT0 2339.35FALSE00
2027-01-151551.11PUT0 938.18FALSE00
2027-01-151601PUT0 2937.61FALSE00
2027-01-151651.5PUT0 1636.88FALSE00
2027-01-151700PUT0 1836.64FALSE00
2027-01-151751.8PUT0 1536.14FALSE00
2027-01-151802.47PUT0 335.95FALSE00
2027-01-151850PUT0 335.56FALSE00
2027-01-151902.68PUT0 1134.87FALSE00
2027-01-151952.6PUT0 8834.45FALSE00
2027-01-152002.8PUT0 27234.08FALSE00
2027-01-152103.45PUT0 1433.05FALSE00
2027-01-152203.75PUT1 4232FALSE3.750
2027-01-152305PUT0 4431.02FALSE00
2027-01-152405.9PUT0 3830.33FALSE00
2027-01-152507.24PUT0 37429.43FALSE00
2027-01-152608.51PUT0 104728.58FALSE00
2027-01-1527010.1PUT0 10328.05FALSE00
2027-01-1528012.07PUT0 7327.18FALSE00
2027-01-1529013.2PUT0 26926.6FALSE00
2027-01-1530014.6PUT1 123525.83FALSE-1.05-0.07
2027-01-1530516.8PUT0 2825.61FALSE00
2027-01-1531017PUT63 22725.17FALSE-1.3-0.07
2027-01-1531518.31PUT2 37724.83FALSE18.310
2027-01-1532019.6PUT3 529224.95FALSE-1.95-0.09
2027-01-1532523.25PUT0 5024.46FALSE00
2027-01-1533022.5PUT5 8824.52FALSE22.50
2027-01-1533525.82PUT0 2123.88FALSE00
2027-01-1534030.98PUT0 2523.67FALSE00
2027-01-1534528.58PUT27 1723.25FALSE28.580
2027-01-1535033.3PUT0 94023.06TRUE00
2027-01-1535535.5PUT0 2122.86TRUE00
2027-01-1536039.65PUT0 901122.57TRUE00
2027-01-1536539.39PUT0 222.3TRUE00
2027-01-1537045.24PUT0 21822.1TRUE00
2027-01-1537541.85PUT0 621.85TRUE00
2027-01-1538052.75PUT0 134521.71TRUE00
2027-01-1538547.3PUT0 1121.4TRUE00
2027-01-1539054.6PUT0 21821.23TRUE00
2027-01-1539555.49PUT0 1621.07TRUE00
2027-01-1540062.4PUT0 53620.87TRUE00
2027-01-1540568.5PUT0 320.66TRUE00
2027-01-1541062.95PUT0 1420.52TRUE00
2027-01-1541565.25PUT0 120.4TRUE00
2027-01-1542069.75PUT0 13120.19TRUE00
2027-01-154250PUT0 020.03TRUE00
2027-01-1543083.25PUT0 1820.03TRUE00
2027-01-154350PUT0 019.79TRUE00
2027-01-154400PUT0 019.8TRUE00
2027-01-154450PUT0 00TRUE00
2027-01-154500PUT0 020.32TRUE00
2027-01-154550PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154650PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154750PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154850PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-154950PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155050PUT0 00TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155150PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155250PUT0 00TRUE00
2027-01-155300PUT0 00TRUE00
2027-01-155350PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155450PUT0 00TRUE00
2027-06-17150215.6CALL0 139.53TRUE00
2027-06-171550CALL0 038.82TRUE00
2027-06-17160206.6CALL0 3038.01TRUE00
2027-06-171650CALL0 3137.44TRUE00
2027-06-17170197.6CALL0 2536.76TRUE00
2027-06-17175191CALL0 636.13TRUE00
2027-06-171800CALL0 035.62TRUE00
2027-06-171850CALL0 035.2TRUE00
2027-06-17190173.5CALL0 134.73TRUE00
2027-06-171950CALL0 134.18TRUE00
2027-06-17200151.1CALL0 633.8TRUE00
2027-06-17210138.13CALL0 732.87TRUE00
2027-06-172200CALL0 1432.1TRUE00
2027-06-17230131.6CALL0 7631.52TRUE00
2027-06-17240123.67CALL0 230.55TRUE00
2027-06-17250123.5CALL0 1029.9TRUE00
2027-06-17260118.2CALL0 429.13TRUE00
2027-06-1727093.4CALL0 3228.59TRUE00
2027-06-1728088.5CALL0 2527.87TRUE00
2027-06-1729077.7CALL0 2827.21TRUE00
2027-06-1730084.35CALL1 32126.59TRUE84.350
2027-06-1730570.85CALL0 1326.37TRUE00
2027-06-1731069.25CALL0 1226.07TRUE00
2027-06-1731572.78CALL2 3725.8TRUE72.780
2027-06-1732070.5CALL1 47725.53TRUE70.50
2027-06-1732567.63CALL1 2325.32TRUE5.130.08
2027-06-1733064.35CALL1 4825.06TRUE64.350
2027-06-1733555.56CALL0 3324.82TRUE00
2027-06-1734057.7CALL1 73925.17TRUE57.70
2027-06-1734549.55CALL0 4824.4TRUE00
2027-06-1735051.7CALL1 5924.48FALSE51.70
2027-06-1735543.82CALL0 823.99FALSE00
2027-06-1736047.78CALL1 11923.76FALSE47.780
2027-06-1736550.55CALL0 323.58FALSE00
2027-06-1737035.15CALL0 2623.65FALSE00
2027-06-1737533.76CALL0 6423.4FALSE00
2027-06-1738034CALL0 23823.03FALSE00
2027-06-1738534.7CALL2 2923.05FALSE34.70
2027-06-1739038.75CALL0 9522.69FALSE00
2027-06-1739536CALL0 422.51FALSE00
2027-06-1740023.87CALL0 72622.37FALSE00
2027-06-1740527.85CALL0 522.14FALSE00
2027-06-1741023.28CALL0 34922.05FALSE00
2027-06-1741523.03CALL2 1321.76FALSE23.030
2027-06-1742017.2CALL0 3421.74FALSE00
2027-06-1742516.75CALL0 2021.55FALSE00
2027-06-1743015.05CALL0 3521.46FALSE00
2027-06-1743514.69CALL0 721.36FALSE00
2027-06-1744014.89CALL0 5121.22FALSE00
2027-06-1744521.55CALL0 221.06FALSE00
2027-06-1745010.51CALL0 36221.03FALSE00
2027-06-1745510.75CALL0 920.91FALSE00
2027-06-1746016.3CALL0 9120.8FALSE00
2027-06-1746511.48CALL0 620.8FALSE00
2027-06-1747010.35CALL0 6620.59FALSE00
2027-06-174759.8CALL0 920.61FALSE00
2027-06-174807.85CALL0 13320.56FALSE00
2027-06-174856.45CALL0 920.49FALSE00
2027-06-174906.9CALL0 33620.45FALSE00
2027-06-174955.69CALL0 3720.3FALSE00
2027-06-175005.05CALL0 11920.35FALSE00
2027-06-175054.95CALL0 1020.25FALSE00
2027-06-175104.5CALL0 320.22FALSE00
2027-06-175154.15CALL0 220.23FALSE00
2027-06-175204.05CALL0 19220.19FALSE00
2027-06-175255.8CALL0 1720.2FALSE00
2027-06-175303.22CALL0 4820.13FALSE00
2027-06-175353.25CALL0 520.21FALSE00
2027-06-175403.77CALL1 43420.04FALSE3.770
2027-06-175452.75CALL0 2020.04FALSE00
2027-06-171501.53PUT0 4337.19FALSE00
2027-06-171551.75PUT0 1636.61FALSE00
2027-06-171602PUT0 6536.52FALSE00
2027-06-171650PUT0 035.45FALSE00
2027-06-171700PUT0 035.04FALSE00
2027-06-171752.72PUT0 134.65FALSE00
2027-06-171800PUT0 234.32FALSE00
2027-06-171850PUT0 034.11FALSE00
2027-06-171903.25PUT0 2133.73FALSE00
2027-06-171954.75PUT0 532.89FALSE00
2027-06-172004.4PUT0 1632.58FALSE00
2027-06-172104.75PUT0 731.8FALSE00
2027-06-172205.8PUT0 1230.95FALSE00
2027-06-172306.8PUT0 2130.38FALSE00
2027-06-172408.65PUT0 5329.6FALSE00
2027-06-172509.3PUT0 5229.1FALSE00
2027-06-1726012.55PUT0 428.38FALSE00
2027-06-1727014.2PUT0 427.86FALSE00
2027-06-1728016.85PUT0 927.23FALSE00
2027-06-1729016.95PUT0 2526.51FALSE00
2027-06-1730019.5PUT0 5225.98FALSE00
2027-06-1730519.3PUT0 525.69FALSE00
2027-06-1731022.35PUT0 8025.44FALSE00
2027-06-1731521.8PUT0 5025.17FALSE00
2027-06-1732027.53PUT0 2024.91FALSE00
2027-06-1732527.85PUT0 1424.69FALSE00
2027-06-1733031.33PUT0 1024.43FALSE00
2027-06-1733532.04PUT0 6124.24FALSE00
2027-06-1734032.85PUT0 3224.23FALSE00
2027-06-1734538.65PUT0 3823.77FALSE00
2027-06-1735037.25PUT0 7223.57TRUE00
2027-06-1735540.05PUT0 2123.33TRUE00
2027-06-1736038.77PUT1 11123.1TRUE38.770
2027-06-1736536.02PUT0 322.88TRUE00
2027-06-1737044.49PUT0 9222.56TRUE00
2027-06-173750PUT0 022.36TRUE00
2027-06-1738047.5PUT0 64822.22TRUE00
2027-06-1738547PUT0 122.1TRUE00
2027-06-1739047.01PUT0 2321.94TRUE00
2027-06-1739558.45PUT1 322.13TRUE58.450
2027-06-1740058.08PUT0 521.53TRUE00
2027-06-1740569.1PUT0 621.27TRUE00
2027-06-174100PUT0 121.23TRUE00
2027-06-174150PUT0 020.99TRUE00
2027-06-174200PUT0 320.81TRUE00
2027-06-174250PUT0 020.7TRUE00
2027-06-1743078.15PUT0 12820.53TRUE00
2027-06-174350PUT0 020.53TRUE00
2027-06-174400PUT0 020.09TRUE00
2027-06-17445106.07PUT0 220.14TRUE00
2027-06-1745091.4PUT0 019.59TRUE00
2027-06-17455113.76PUT0 00TRUE00
2027-06-174600PUT0 00TRUE00
2027-06-174650PUT0 00TRUE00
2027-06-17470128.04PUT0 00TRUE00
2027-06-174750PUT0 00TRUE00
2027-06-174800PUT0 00TRUE00
2027-06-174850PUT0 00TRUE00
2027-06-17490128.57PUT0 00TRUE00
2027-06-174950PUT0 00TRUE00
2027-06-175000PUT0 00TRUE00
2027-06-175050PUT0 00TRUE00
2027-06-175100PUT0 00TRUE00
2027-06-175150PUT0 00TRUE00
2027-06-175200PUT0 00TRUE00
2027-06-175250PUT0 00TRUE00
2027-06-175300PUT0 00TRUE00
2027-06-175350PUT0 00TRUE00
2027-06-17540197.96PUT0 00TRUE00
2027-06-17545203.42PUT0 00TRUE00
2027-12-17150203CALL0 15737.7TRUE00
2027-12-17155197CALL0 336.93TRUE00
2027-12-17160200.63CALL0 2936.42TRUE00
2027-12-17165189.47CALL0 10935.88TRUE00
2027-12-171700CALL0 3235.26TRUE00
2027-12-171750CALL0 234.89TRUE00
2027-12-17180178.58CALL0 2034.34TRUE00
2027-12-17185172.5CALL0 133.71TRUE00
2027-12-17190169CALL0 533.35TRUE00
2027-12-171950CALL0 133.2TRUE00
2027-12-17200162.57CALL0 5732.68TRUE00
2027-12-17210147.88CALL0 1331.79TRUE00
2027-12-17220143.56CALL0 2231.17TRUE00
2027-12-17230131.9CALL0 330.43TRUE00
2027-12-172400CALL0 029.83TRUE00
2027-12-17250114.38CALL0 6029.3TRUE00
2027-12-17260111.02CALL0 3228.67TRUE00
2027-12-17270108.5CALL0 8928.12TRUE00
2027-12-1728094.9CALL0 1227.57TRUE00
2027-12-1729093.95CALL0 4627.07TRUE00
2027-12-1730081.82CALL0 7226.42TRUE00
2027-12-1730577.95CALL0 326.26TRUE00
2027-12-1731080.5CALL0 3426TRUE00
2027-12-1731580.25CALL2 825.71TRUE80.250
2027-12-1732078CALL6 6125.56TRUE780
2027-12-1732565.06CALL0 425.44TRUE00
2027-12-1733061.05CALL0 7125.18TRUE00
2027-12-1733562.5CALL0 3324.87TRUE00
2027-12-1734065CALL1 15224.95TRUE650
2027-12-1734561CALL0 3524.54TRUE00
2027-12-1735057.8CALL0 29324.22FALSE00
2027-12-1735548CALL0 2024.2FALSE00
2027-12-1736047.45CALL0 4523.97FALSE00
2027-12-1736545.5CALL0 2223.8FALSE00
2027-12-1737048.45CALL0 9623.65FALSE00
2027-12-1737548.1CALL0 32723.48FALSE00
2027-12-1738037.98CALL0 8423.34FALSE00
2027-12-1738536.6CALL0 4323.13FALSE00
2027-12-1739035.5CALL0 7223FALSE00
2027-12-1739533.8CALL0 2122.82FALSE00
2027-12-1740037.2CALL3 11822.65FALSE2.450.07
2027-12-1740530.25CALL0 522.53FALSE00
2027-12-1741027.41CALL0 3922.4FALSE00
2027-12-1741527.2CALL0 522.25FALSE00
2027-12-1742027.66CALL0 4322.13FALSE00
2027-12-1742523.09CALL0 822.03FALSE00
2027-12-1743022.5CALL0 2921.9FALSE00
2027-12-1743520.5CALL0 1821.77FALSE00
2027-12-1744020.65CALL0 2421.8FALSE00
2027-12-1744519.4CALL0 1321.67FALSE00
2027-12-1745017.5CALL0 5721.53FALSE00
2027-12-1745537.02CALL0 021.4FALSE00
2027-12-1746015.34CALL0 8021.31FALSE00
2027-12-1746516.26CALL0 221.21FALSE00
2027-12-1747022.55CALL0 1421.13FALSE00
2027-12-1747514.69CALL0 121.03FALSE00
2027-12-1748013.43CALL0 2120.89FALSE00
2027-12-1748514.17CALL0 120.9FALSE00
2027-12-1749013.45CALL0 4020.75FALSE00
2027-12-174959.61CALL0 920.76FALSE00
2027-12-175008.95CALL0 8920.74FALSE00
2027-12-175058.7CALL0 520.67FALSE00
2027-12-1751014.12CALL0 220.65FALSE00
2027-12-175150CALL0 020.6FALSE00
2027-12-175207.65CALL0 9120.5FALSE00
2027-12-175250CALL0 020.52FALSE00
2027-12-175309.5CALL0 720.52FALSE00
2027-12-175356.1CALL0 720.5FALSE00
2027-12-175405.73CALL0 3520.31FALSE00
2027-12-175456.5CALL1 5820.31FALSE6.50
2027-12-171502.28PUT0 7435.35FALSE00
2027-12-171552.59PUT0 1434.68FALSE00
2027-12-171602.9PUT0 3234.32FALSE00
2027-12-171653.22PUT0 5833.92FALSE00
2027-12-171703.28PUT0 233.55FALSE00
2027-12-171753.45PUT0 4233.19FALSE00
2027-12-171803.8PUT0 3232.81FALSE00
2027-12-171854.5PUT0 332.43FALSE00
2027-12-171905.45PUT0 232.03FALSE00
2027-12-171956.45PUT0 231.74FALSE00
2027-12-172005.8PUT0 6031.35FALSE00
2027-12-172105.9PUT0 1230.75FALSE00
2027-12-172207.92PUT0 1530.15FALSE00
2027-12-172308.65PUT0 2429.49FALSE00
2027-12-1724011.1PUT0 2928.88FALSE00
2027-12-1725012.4PUT0 3728.61FALSE00
2027-12-1726015PUT0 3427.78FALSE00
2027-12-1727015.35PUT0 2327.24FALSE00
2027-12-1728017.5PUT0 1226.67FALSE00
2027-12-1729020.3PUT0 2226.22FALSE00
2027-12-1730022.65PUT0 19125.66FALSE00
2027-12-1730521.47PUT0 025.39FALSE00
2027-12-1731026PUT0 6225.23FALSE00
2027-12-1731528.35PUT0 2825.01FALSE00
2027-12-1732029.05PUT0 6924.77FALSE00
2027-12-1732531PUT0 324.73FALSE00
2027-12-1733032.25PUT0 6324.34FALSE00
2027-12-1733534PUT0 2123.99FALSE00
2027-12-1734035.8PUT0 5623.96FALSE00
2027-12-1734538.25PUT0 923.75FALSE00
2027-12-1735040.26PUT0 4523.5TRUE00
2027-12-1735547.59PUT0 523.31TRUE00
2027-12-1736047.45PUT0 3223.12TRUE00
2027-12-1736554.75PUT0 522.95TRUE00
2027-12-1737049PUT0 622.74TRUE00
2027-12-173750PUT0 022.56TRUE00
2027-12-1738058.3PUT0 9422.34TRUE00
2027-12-1738561.25PUT0 122.22TRUE00
2027-12-173900PUT0 122.01TRUE00
2027-12-173950PUT0 021.96TRUE00
2027-12-1740069.05PUT0 2021.74TRUE00
2027-12-174050PUT0 021.72TRUE00
2027-12-1741075.55PUT0 1721.46TRUE00
2027-12-1741567.47PUT0 521.3TRUE00
2027-12-1742078.05PUT0 821.03TRUE00
2027-12-1742588.36PUT0 3220.99TRUE00
2027-12-1743082PUT0 820.9TRUE00
2027-12-1743585.4PUT0 620.55TRUE00
2027-12-1744083.26PUT0 520.64TRUE00
2027-12-1744586.12PUT0 320.38TRUE00
2027-12-1745089.2PUT0 320.56TRUE00
2027-12-1745593.15PUT0 020.28TRUE00
2027-12-17460114.72PUT0 220.08TRUE00
2027-12-174650PUT0 020.12TRUE00
2027-12-17470127.34PUT0 019.98TRUE00
2027-12-174750PUT0 020.46TRUE00
2027-12-17480123.75PUT0 00TRUE00
2027-12-174850PUT0 00TRUE00
2027-12-17490125.84PUT0 00TRUE00
2027-12-174950PUT0 00TRUE00
2027-12-175000PUT0 00TRUE00
2027-12-175050PUT0 00TRUE00
2027-12-175100PUT0 00TRUE00
2027-12-175150PUT0 00TRUE00
2027-12-17520177.26PUT0 10TRUE00
2027-12-17525179.16PUT0 10TRUE00
2027-12-175300PUT0 00TRUE00
2027-12-175350PUT0 00TRUE00
2027-12-17540183.26PUT0 00TRUE00
2027-12-175450PUT0 00TRUE00
2028-01-211700CALL0 035.53TRUE00
2028-01-211750CALL0 034.88TRUE00
2028-01-211800CALL0 034.46TRUE00
2028-01-211850CALL0 033.97TRUE00
2028-01-211900CALL0 033.37TRUE00
2028-01-211950CALL0 033.08TRUE00
2028-01-21200155.83CALL0 132.71TRUE00
2028-01-212100CALL0 031.95TRUE00
2028-01-21220137.75CALL0 231.23TRUE00
2028-01-212300CALL0 030.56TRUE00
2028-01-212400CALL0 029.96TRUE00
2028-01-21250121.77CALL0 7729.41TRUE00
2028-01-21260110.6CALL0 228.72TRUE00
2028-01-21270105.57CALL0 128.11TRUE00
2028-01-212800CALL0 027.52TRUE00
2028-01-2129095.37CALL0 527.1TRUE00
2028-01-2130082.5CALL0 526.56TRUE00
2028-01-2131078.5CALL0 4326.08TRUE00
2028-01-2132079.25CALL1 1125.49TRUE79.250
2028-01-2133064.52CALL0 4025.13TRUE00
2028-01-2134066.78CALL1 8124.62TRUE66.780
2028-01-2135061.2CALL5 4824.23FALSE61.20
2028-01-2136056.67CALL22 223.91FALSE56.670
2028-01-2137051.5CALL50 5223.52FALSE51.50
2028-01-2138045.65CALL0 123.2FALSE00
2028-01-2139041.25CALL0 1422.89FALSE00
2028-01-2140033.5CALL0 1822.68FALSE00
2028-01-214100CALL0 022.33FALSE00
2028-01-2142029.7CALL0 300622.19FALSE00
2028-01-2143024CALL0 6221.87FALSE00
2028-01-214400CALL0 021.71FALSE00
2028-01-2145020.5CALL0 121.37FALSE00
2028-01-214600CALL0 021.27FALSE00
2028-01-214700CALL0 021.18FALSE00
2028-01-214800CALL0 021.01FALSE00
2028-01-214900CALL0 020.87FALSE00
2028-01-215000CALL0 020.76FALSE00
2028-01-2151010.2CALL0 1820.61FALSE00
2028-01-211703.55PUT0 233.77FALSE00
2028-01-211750PUT0 033.2FALSE00
2028-01-211804PUT0 232.66FALSE00
2028-01-211850PUT0 032.09FALSE00
2028-01-211900PUT0 031.91FALSE00
2028-01-211950PUT0 031.43FALSE00
2028-01-212005.8PUT0 131.16FALSE00
2028-01-212100PUT0 030.49FALSE00
2028-01-212200PUT0 030.06FALSE00
2028-01-212308.96PUT0 429.37FALSE00
2028-01-212400PUT0 028.77FALSE00
2028-01-2125012.2PUT0 1128.26FALSE00
2028-01-2126014.71PUT0 4227.66FALSE00
2028-01-2127016.35PUT0 127.12FALSE00
2028-01-2128018.67PUT0 5026.65FALSE00
2028-01-2129020.64PUT0 126.1FALSE00
2028-01-2130021.85PUT5 525.34FALSE21.850
2028-01-2131026.21PUT0 1225.22FALSE00
2028-01-2132031.88PUT0 3124.79FALSE00
2028-01-213300PUT0 024.33FALSE00
2028-01-2134038.58PUT0 623.94FALSE00
2028-01-2135040.65PUT3 623.44TRUE40.650
2028-01-2136048.7PUT0 423.22TRUE00
2028-01-213700PUT0 022.81TRUE00
2028-01-2138055.5PUT0 222.49TRUE00
2028-01-2139058.85PUT2 222.18TRUE58.850
2028-01-2140064.58PUT1 021.87TRUE64.580
2028-01-214100PUT0 021.56TRUE00
2028-01-214200PUT0 021.11TRUE00
2028-01-214300PUT0 020.88TRUE00
2028-01-214400PUT0 020.65TRUE00
2028-01-214500PUT0 020.57TRUE00
2028-01-214600PUT0 020.49TRUE00
2028-01-214700PUT0 019.88TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00
2028-01-215100PUT0 00TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm