Latest On Visa Inc (V):
About Visa Inc (V):
Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.
General
- Name Visa Inc
- Symbol V
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryCredit Services
- Full Time Employees 20,500
- Last Split Factor4:1
- Last Split Date2015-03-19
- Fiscal Year EndSeptember
- IPO Date2008-03-19
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryData Processing & Outsourced Services
- Web URLhttp://usa.visa.com
Valuation
- Trailing PE 45.55
- Forward PE 41.15
- Price/Sales (Trailing 12 Mt.) 22.98
- Price/Book (Most Recent Quarter) 14.02
- Enterprise Value Revenue 23.21
- Enterprise Value EBITDA 33.48
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $5.51
- Next Year EPS Estimate $6.91
- Next Quarter EPS Estimate $1.33
- Profit Margin 50%
- Operating Margin 65%
- Return on Assets 11%
- Return on Equity 29%
- Revenue 21.48 billion
- Earnings Per Share $4.84
- Revenue Per Share $10.07
- Gross Profit 21.12 billion
- Quarterly Earnings Growth -6.1%
ESG Rating
Highlights
- Market Capitalization 486.52 billion
- EBITDA 14.74 billion
- PE Ratio 23.95
- PEG Ratio 1.91
- Analyst Target Price $244.56
- Book Value Per Share $15.90
Share Statistics
- Shares Outstanding 1.7 billion
- Shares Float 1.69 billion
- % Held by Insiders 11%
- % Held by Institutions 96.02%
- Shares Short 24.28 million
- Shares Short Prior Month 27.14 million
- Short Ratio 2.21
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.98
- 52 Week High $228.23
- 52 Week Low $133.1
- 50 Day Moving Average 211.49
- 200 Day Moving Average 206.55
Dividends
- Forward Annual Dividend Rate $1.28
- Forward Annual Dividend Yield 0.57%
- Payout Ratio 25%
- Dividend Date 2021-03-01
- ExDividend Date 2021-02-11
- Dividend Per Share $1.24
- Dividend Yield 0.71%
Visa Inc (V) Dividend Calendar:
Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.71%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Visa Inc (V) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-28 | $5.69 billion | $1.42 | $1.28 | 11.27% |
2020-09-30 | 2020-10-28 | $N/A | $1.12 | $1.10 | 1.94% |
2020-06-30 | 2020-07-28 | $N/A | $1.06 | $1.04 | 2.31% |
2020-03-31 | 2020-04-30 | $N/A | $1.39 | $1.35 | 2.7% |
2019-12-31 | 2020-01-30 | $6.05 billion | $1.46 | $1.47 | -0.36% |
2019-09-30 | 2019-10-24 | $6.14 billion | $1.47 | $1.43 | 2.79% |
2019-06-30 | 2019-07-23 | $5.84 billion | $1.37 | $1.32 | 3.48% |
2019-03-31 | 2019-04-24 | $5.49 billion | $1.31 | $1.24 | 5.74% |
2018-12-31 | 2019-01-30 | $5.51 billion | $1.30 | $1.25 | 3.95% |
2018-09-30 | 2018-10-24 | $5.43 billion | $1.21 | $1.20 | 0.95% |
2018-06-30 | 2018-07-25 | $5.24 billion | $1.20 | $1.09 | 9.85% |
2018-03-31 | 2018-04-25 | $5.07 billion | $1.11 | $1.02 | 9.36% |
2017-12-31 | 2018-02-01 | $4.86 billion | $1.08 | $0.98 | 10.13% |
2017-09-30 | 2017-10-25 | $4.86 billion | $0.90 | $0.85 | 6.02% |
2017-06-30 | 2017-07-20 | $4.57 billion | $0.86 | $0.81 | 6.41% |
2017-03-31 | 2017-04-20 | $4.48 billion | $0.86 | $0.79 | 8.76% |
2016-12-31 | 2017-02-02 | $4.46 billion | $0.86 | $0.78 | 9.97% |
2016-09-30 | 2016-10-24 | $4.26 billion | $0.78 | $0.73 | 7.11% |
2016-06-30 | 2016-07-21 | $3.63 billion | $0.69 | $0.67 | 2.99% |
2016-03-31 | 2016-04-21 | $3.63 billion | $0.68 | $0.66 | 2.6% |
2015-12-31 | 2016-01-28 | $3.57 billion | $0.69 | $0.68 | 1.53% |
2015-09-30 | 2015-11-02 | $3.57 billion | $0.62 | $0.63 | -1.59% |
2015-06-30 | 2015-07-23 | $3.52 billion | $0.74 | $0.59 | 25.42% |
2015-03-31 | 2015-04-30 | $3.41 billion | $0.63 | $0.62 | 1.61% |
2014-12-31 | 2015-01-29 | $3.38 billion | $0.63 | $0.62 | 1.61% |
2014-09-30 | 2014-10-29 | $3.23 billion | $0.55 | $0.53 | 3.77% |
2014-06-30 | 2014-07-24 | $3.16 billion | $0.54 | $0.52 | 3.85% |
2014-03-31 | 2014-04-24 | $3.16 billion | $0.55 | $0.55 | 0% |
2013-12-31 | 2014-01-30 | $3.16 billion | $0.55 | $0.54 | 1.85% |
2013-09-30 | 2013-10-30 | $2.97 billion | $0.46 | $0.46 | 0% |
2013-06-30 | 2013-07-24 | $3 billion | $0.47 | $0.45 | 4.44% |
2013-03-31 | 2013-05-01 | $2.96 billion | $0.48 | $0.45 | 6.67% |
2012-12-31 | 2013-02-06 | $2.85 billion | $0.46 | $0.45 | 2.22% |
2012-09-30 | 2012-10-31 | $2.73 billion | $0.39 | $0.37 | 5.41% |
2012-06-30 | 2012-07-25 | $2.57 billion | $0.39 | $0.36 | 8.33% |
2012-03-31 | 2012-05-02 | $2.58 billion | $0.40 | $0.38 | 5.26% |
2011-12-31 | 2012-02-08 | $2.55 billion | $0.37 | $0.36 | 2.78% |
2011-09-30 | 2011-10-26 | $2.38 billion | $0.32 | $0.31 | 3.23% |
2011-06-30 | 2011-07-27 | $2.32 billion | $0.32 | $0.31 | 3.23% |
2011-03-31 | 2011-05-05 | $2.25 billion | $0.31 | $0.30 | 3.33% |
2010-12-31 | 2011-02-02 | $2.24 billion | $0.31 | $0.30 | 3.33% |
2010-09-30 | 2010-10-27 | $2.12 billion | $0.27 | $0.24 | 12.5% |
2010-06-30 | 2010-07-28 | $2.03 billion | $0.24 | $0.23 | 4.35% |
2010-03-31 | 2010-04-28 | $1.96 billion | $0.24 | $0.23 | 4.35% |
2009-12-31 | 2010-02-03 | $1.96 billion | $0.26 | $0.23 | 13.04% |
2009-09-30 | 2009-10-27 | $1.88 billion | $0.19 | $0.18 | 5.56% |
2009-06-30 | 2009-07-29 | $1.65 billion | $0.17 | $0.16 | 6.25% |
2009-03-31 | 2009-04-29 | $1.65 billion | $0.18 | $0.16 | 12.5% |
2008-12-31 | 2009-02-04 | $1.74 billion | $0.20 | $0.17 | 17.65% |
2008-09-30 | 2008-10-29 | $1.71 billion | $0.14 | $0.14 | 0% |
2008-06-30 | 2008-07-30 | $1.61 billion | $0.15 | $0.12 | 25% |
2008-03-31 | 2008-04-28 | $1.45 billion | $0.13 | $0.11 | 18.18% |
Visa Inc (V) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Visa Inc (V) Chart:
Visa Inc (V) News:
Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Visa Inc (V) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 145 | 0 | CALL | 0 | 0 | 323.24 | TRUE | 0 | 0 |
2024-04-26 | 150 | 0 | CALL | 0 | 0 | 276.7 | TRUE | 0 | 0 |
2024-04-26 | 155 | 0 | CALL | 0 | 0 | 284.72 | TRUE | 0 | 0 |
2024-04-26 | 160 | 113.65 | CALL | 0 | 2 | 258.1 | TRUE | 0 | 0 |
2024-04-26 | 165 | 0 | CALL | 0 | 0 | 248.3 | TRUE | 0 | 0 |
2024-04-26 | 170 | 0 | CALL | 0 | 0 | 247.84 | TRUE | 0 | 0 |
2024-04-26 | 175 | 0 | CALL | 0 | 0 | 224.86 | TRUE | 0 | 0 |
2024-04-26 | 180 | 0 | CALL | 0 | 0 | 200.87 | TRUE | 0 | 0 |
2024-04-26 | 185 | 0 | CALL | 0 | 0 | 195.86 | TRUE | 0 | 0 |
2024-04-26 | 190 | 0 | CALL | 0 | 0 | 176.61 | TRUE | 0 | 0 |
2024-04-26 | 195 | 0 | CALL | 0 | 0 | 186.6 | TRUE | 0 | 0 |
2024-04-26 | 200 | 0 | CALL | 0 | 0 | 140.44 | TRUE | 0 | 0 |
2024-04-26 | 205 | 0 | CALL | 0 | 0 | 150.97 | TRUE | 0 | 0 |
2024-04-26 | 210 | 0 | CALL | 0 | 0 | 141.88 | TRUE | 0 | 0 |
2024-04-26 | 215 | 0 | CALL | 0 | 0 | 134.54 | TRUE | 0 | 0 |
2024-04-26 | 220 | 0 | CALL | 0 | 0 | 166.06 | TRUE | 0 | 0 |
2024-04-26 | 225 | 0 | CALL | 0 | 0 | 108.43 | TRUE | 0 | 0 |
2024-04-26 | 230 | 49.4 | CALL | 0 | 1 | 102.34 | TRUE | 0 | 0 |
2024-04-26 | 232.5 | 0 | CALL | 0 | 0 | 95.35 | TRUE | 0 | 0 |
2024-04-26 | 235 | 0 | CALL | 0 | 0 | 86.88 | TRUE | 0 | 0 |
2024-04-26 | 237.5 | 0 | CALL | 0 | 0 | 97.47 | TRUE | 0 | 0 |
2024-04-26 | 240 | 0 | CALL | 0 | 0 | 84.81 | TRUE | 0 | 0 |
2024-04-26 | 242.5 | 0 | CALL | 0 | 0 | 77.03 | TRUE | 0 | 0 |
2024-04-26 | 245 | 35.78 | CALL | 0 | 2 | 64.33 | TRUE | 0 | 0 |
2024-04-26 | 247.5 | 0 | CALL | 0 | 0 | 71.13 | TRUE | 0 | 0 |
2024-04-26 | 250 | 22 | CALL | 2 | 8 | 89.58 | TRUE | 22 | 0 |
2024-04-26 | 252.5 | 17.83 | CALL | 0 | 2 | 62.03 | TRUE | 0 | 0 |
2024-04-26 | 255 | 18.26 | CALL | 2 | 5 | 61.23 | TRUE | 3.11 | 0.21 |
2024-04-26 | 257.5 | 13.45 | CALL | 0 | 2 | 59.65 | TRUE | 0 | 0 |
2024-04-26 | 260 | 13.8 | CALL | 4 | 13 | 57.04 | TRUE | 1.9 | 0.16 |
2024-04-26 | 262.5 | 9.9 | CALL | 2 | 12 | 52 | TRUE | 0.95 | 0.11 |
2024-04-26 | 265 | 9.37 | CALL | 21 | 36 | 49.03 | TRUE | 1.32 | 0.16 |
2024-04-26 | 267.5 | 7.55 | CALL | 24 | 33 | 47.93 | TRUE | 1.35 | 0.22 |
2024-04-26 | 270 | 5.98 | CALL | 308 | 345 | 47.57 | TRUE | 0.8 | 0.15 |
2024-04-26 | 272.5 | 4.61 | CALL | 533 | 225 | 47.15 | FALSE | 0.59 | 0.15 |
2024-04-26 | 275 | 3.45 | CALL | 431 | 339 | 46.7 | FALSE | 0.35 | 0.11 |
2024-04-26 | 277.5 | 2.5 | CALL | 390 | 848 | 46.24 | FALSE | 0.26 | 0.12 |
2024-04-26 | 280 | 1.73 | CALL | 874 | 988 | 45.53 | FALSE | 0.17 | 0.11 |
2024-04-26 | 282.5 | 1.2 | CALL | 495 | 827 | 45.62 | FALSE | 0.07 | 0.06 |
2024-04-26 | 285 | 0.78 | CALL | 494 | 735 | 45.16 | FALSE | -0.01 | -0.01 |
2024-04-26 | 287.5 | 0.5 | CALL | 431 | 311 | 45.04 | FALSE | -0.04 | -0.07 |
2024-04-26 | 290 | 0.33 | CALL | 356 | 783 | 45.55 | FALSE | -0.01 | -0.03 |
2024-04-26 | 292.5 | 0.18 | CALL | 150 | 300 | 44.55 | FALSE | 0 | 0 |
2024-04-26 | 295 | 0.1 | CALL | 59 | 245 | 44.19 | FALSE | -0.05 | -0.33 |
2024-04-26 | 297.5 | 0.08 | CALL | 48 | 32 | 46.47 | FALSE | 0.01 | 0.14 |
2024-04-26 | 300 | 0.06 | CALL | 47 | 286 | 48.19 | FALSE | 0.02 | 0.5 |
2024-04-26 | 302.5 | 0.06 | CALL | 6 | 1 | 51.72 | FALSE | 0.06 | 0 |
2024-04-26 | 305 | 0.03 | CALL | 22 | 127 | 50.62 | FALSE | -0.03 | -0.5 |
2024-04-26 | 307.5 | 0.01 | CALL | 1 | 2 | 47.91 | FALSE | 0.01 | 0 |
2024-04-26 | 310 | 0.03 | CALL | 2 | 88 | 56.96 | FALSE | 0.03 | 0 |
2024-04-26 | 312.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 315 | 0.05 | CALL | 0 | 123 | 0 | FALSE | 0 | 0 |
2024-04-26 | 320 | 0.07 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
2024-04-26 | 325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 350 | 0.15 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-26 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 200 | 0.01 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-26 | 205 | 0.03 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-26 | 210 | 0.03 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 215 | 0.04 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-26 | 220 | 0.03 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-26 | 225 | 0.08 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-04-26 | 230 | 0.03 | PUT | 13 | 14 | 73.63 | FALSE | 0.03 | 0 |
2024-04-26 | 232.5 | 0 | PUT | 0 | 0 | 68 | FALSE | 0 | 0 |
2024-04-26 | 235 | 0.04 | PUT | 20 | 62 | 67.43 | FALSE | -0.01 | -0.2 |
2024-04-26 | 237.5 | 0.09 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-26 | 240 | 0.05 | PUT | 8 | 49 | 60.52 | FALSE | -0.07 | -0.58 |
2024-04-26 | 242.5 | 0.08 | PUT | 21 | 15 | 59.88 | FALSE | -0.06 | -0.43 |
2024-04-26 | 245 | 0.09 | PUT | 60 | 55 | 56.26 | FALSE | -0.13 | -0.59 |
2024-04-26 | 247.5 | 0.14 | PUT | 154 | 12 | 55.38 | FALSE | -0.16 | -0.53 |
2024-04-26 | 250 | 0.2 | PUT | 143 | 120 | 53.79 | FALSE | -0.22 | -0.52 |
2024-04-26 | 252.5 | 0.27 | PUT | 142 | 180 | 51.61 | FALSE | -0.32 | -0.54 |
2024-04-26 | 255 | 0.4 | PUT | 157 | 351 | 50.46 | FALSE | -0.43 | -0.52 |
2024-04-26 | 257.5 | 0.6 | PUT | 363 | 262 | 49.63 | FALSE | -0.61 | -0.5 |
2024-04-26 | 260 | 0.91 | PUT | 212 | 2216 | 49.31 | FALSE | -0.77 | -0.46 |
2024-04-26 | 262.5 | 1.34 | PUT | 122 | 444 | 48.99 | FALSE | -0.98 | -0.42 |
2024-04-26 | 265 | 1.9 | PUT | 156 | 813 | 48.48 | FALSE | -1.07 | -0.36 |
2024-04-26 | 267.5 | 2.66 | PUT | 134 | 154 | 48.34 | FALSE | -1.34 | -0.34 |
2024-04-26 | 270 | 3.55 | PUT | 546 | 718 | 47.54 | FALSE | -1.78 | -0.33 |
2024-04-26 | 272.5 | 4.59 | PUT | 248 | 134 | 46.19 | TRUE | -1.61 | -0.26 |
2024-04-26 | 275 | 5.61 | PUT | 79 | 2141 | 45.92 | TRUE | -2.44 | -0.3 |
2024-04-26 | 277.5 | 7.5 | PUT | 57 | 136 | 45.38 | TRUE | -3 | -0.29 |
2024-04-26 | 280 | 9.23 | PUT | 63 | 542 | 44.54 | TRUE | -3.12 | -0.25 |
2024-04-26 | 282.5 | 11.2 | PUT | 48 | 68 | 44.4 | TRUE | -2.36 | -0.17 |
2024-04-26 | 285 | 14.92 | PUT | 3 | 82 | 46.68 | TRUE | 14.92 | 0 |
2024-04-26 | 287.5 | 0 | PUT | 0 | 0 | 48.09 | TRUE | 0 | 0 |
2024-04-26 | 290 | 12.65 | PUT | 0 | 10 | 67.39 | TRUE | 0 | 0 |
2024-04-26 | 292.5 | 0 | PUT | 0 | 0 | 73.36 | TRUE | 0 | 0 |
2024-04-26 | 295 | 17.38 | PUT | 0 | 1 | 39.03 | TRUE | 0 | 0 |
2024-04-26 | 297.5 | 0 | PUT | 0 | 0 | 62.96 | TRUE | 0 | 0 |
2024-04-26 | 300 | 25.45 | PUT | 0 | 1 | 97.62 | TRUE | 0 | 0 |
2024-04-26 | 302.5 | 0 | PUT | 0 | 0 | 103.18 | TRUE | 0 | 0 |
2024-04-26 | 305 | 0 | PUT | 0 | 0 | 108.62 | TRUE | 0 | 0 |
2024-04-26 | 307.5 | 0 | PUT | 0 | 0 | 113.93 | TRUE | 0 | 0 |
2024-04-26 | 310 | 0 | PUT | 0 | 0 | 119.14 | TRUE | 0 | 0 |
2024-04-26 | 312.5 | 0 | PUT | 0 | 0 | 124.24 | TRUE | 0 | 0 |
2024-04-26 | 315 | 0 | PUT | 0 | 0 | 125.04 | TRUE | 0 | 0 |
2024-04-26 | 320 | 0 | PUT | 0 | 0 | 137.92 | TRUE | 0 | 0 |
2024-04-26 | 325 | 0 | PUT | 0 | 0 | 143.85 | TRUE | 0 | 0 |
2024-04-26 | 330 | 0 | PUT | 0 | 0 | 156.37 | TRUE | 0 | 0 |
2024-04-26 | 335 | 0 | PUT | 0 | 0 | 163.98 | TRUE | 0 | 0 |
2024-04-26 | 340 | 0 | PUT | 0 | 0 | 174.97 | TRUE | 0 | 0 |
2024-04-26 | 345 | 0 | PUT | 0 | 0 | 183.34 | TRUE | 0 | 0 |
2024-04-26 | 350 | 0 | PUT | 0 | 0 | 183.43 | TRUE | 0 | 0 |
2024-04-26 | 355 | 0 | PUT | 0 | 0 | 195.41 | TRUE | 0 | 0 |
2024-04-26 | 360 | 0 | PUT | 0 | 0 | 201.66 | TRUE | 0 | 0 |
2024-05-03 | 145 | 0 | CALL | 0 | 0 | 138.48 | TRUE | 0 | 0 |
2024-05-03 | 150 | 0 | CALL | 0 | 0 | 113.87 | TRUE | 0 | 0 |
2024-05-03 | 155 | 0 | CALL | 0 | 0 | 133.39 | TRUE | 0 | 0 |
2024-05-03 | 160 | 0 | CALL | 0 | 0 | 125.06 | TRUE | 0 | 0 |
2024-05-03 | 165 | 0 | CALL | 0 | 0 | 116.96 | TRUE | 0 | 0 |
2024-05-03 | 170 | 0 | CALL | 0 | 0 | 120.6 | TRUE | 0 | 0 |
2024-05-03 | 175 | 0 | CALL | 0 | 0 | 109.93 | TRUE | 0 | 0 |
2024-05-03 | 180 | 0 | CALL | 0 | 0 | 102.61 | TRUE | 0 | 0 |
2024-05-03 | 185 | 0 | CALL | 0 | 0 | 120.2 | TRUE | 0 | 0 |
2024-05-03 | 190 | 0 | CALL | 0 | 0 | 91.68 | TRUE | 0 | 0 |
2024-05-03 | 195 | 0 | CALL | 0 | 0 | 84.93 | TRUE | 0 | 0 |
2024-05-03 | 200 | 0 | CALL | 0 | 0 | 96.07 | TRUE | 0 | 0 |
2024-05-03 | 205 | 0 | CALL | 0 | 0 | 74.5 | TRUE | 0 | 0 |
2024-05-03 | 210 | 0 | CALL | 0 | 0 | 65.69 | TRUE | 0 | 0 |
2024-05-03 | 215 | 0 | CALL | 0 | 0 | 80.78 | TRUE | 0 | 0 |
2024-05-03 | 220 | 0 | CALL | 0 | 0 | 59.88 | TRUE | 0 | 0 |
2024-05-03 | 225 | 0 | CALL | 0 | 0 | 55.39 | TRUE | 0 | 0 |
2024-05-03 | 230 | 0 | CALL | 0 | 0 | 51.87 | TRUE | 0 | 0 |
2024-05-03 | 232.5 | 0 | CALL | 0 | 0 | 48.89 | TRUE | 0 | 0 |
2024-05-03 | 235 | 0 | CALL | 0 | 0 | 44.88 | TRUE | 0 | 0 |
2024-05-03 | 237.5 | 0 | CALL | 0 | 0 | 53.1 | TRUE | 0 | 0 |
2024-05-03 | 240 | 33.05 | CALL | 0 | 5 | 43.36 | TRUE | 0 | 0 |
2024-05-03 | 242.5 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
2024-05-03 | 245 | 25.2 | CALL | 0 | 1 | 40.78 | TRUE | 0 | 0 |
2024-05-03 | 247.5 | 0 | CALL | 0 | 0 | 40.31 | TRUE | 0 | 0 |
2024-05-03 | 250 | 21.19 | CALL | 0 | 5 | 38.13 | TRUE | 0 | 0 |
2024-05-03 | 252.5 | 0 | CALL | 0 | 0 | 37.06 | TRUE | 0 | 0 |
2024-05-03 | 255 | 0 | CALL | 0 | 0 | 39.13 | TRUE | 0 | 0 |
2024-05-03 | 257.5 | 14.6 | CALL | 1 | 0 | 35.42 | TRUE | 14.6 | 0 |
2024-05-03 | 260 | 15.15 | CALL | 106 | 5 | 40.46 | TRUE | 2.44 | 0.19 |
2024-05-03 | 262.5 | 11.1 | CALL | 3 | 7 | 33.5 | TRUE | 0.77 | 0.07 |
2024-05-03 | 265 | 10.4 | CALL | 22 | 7 | 32.62 | TRUE | 1.55 | 0.18 |
2024-05-03 | 267.5 | 8.2 | CALL | 3 | 10 | 32.31 | TRUE | 1.05 | 0.15 |
2024-05-03 | 270 | 7.1 | CALL | 85 | 127 | 31.68 | TRUE | 1 | 0.16 |
2024-05-03 | 272.5 | 5.75 | CALL | 187 | 35 | 31.52 | FALSE | 0.98 | 0.21 |
2024-05-03 | 275 | 4.45 | CALL | 129 | 220 | 30.66 | FALSE | 0.85 | 0.24 |
2024-05-03 | 277.5 | 3.38 | CALL | 43 | 52 | 30.08 | FALSE | 0.53 | 0.19 |
2024-05-03 | 280 | 2.52 | CALL | 208 | 202 | 29.7 | FALSE | 0.6 | 0.31 |
2024-05-03 | 282.5 | 1.85 | CALL | 60 | 16 | 29.49 | FALSE | 0.41 | 0.28 |
2024-05-03 | 285 | 1.26 | CALL | 118 | 422 | 29.54 | FALSE | 0.25 | 0.25 |
2024-05-03 | 287.5 | 0.98 | CALL | 32 | 90 | 29.64 | FALSE | 0.26 | 0.36 |
2024-05-03 | 290 | 0.66 | CALL | 17 | 1015 | 29.3 | FALSE | 0.06 | 0.1 |
2024-05-03 | 292.5 | 0.47 | CALL | 2 | 9 | 29.58 | FALSE | -0.04 | -0.08 |
2024-05-03 | 295 | 0.28 | CALL | 36 | 79 | 28.84 | FALSE | 0.03 | 0.12 |
2024-05-03 | 297.5 | 0.2 | CALL | 14 | 15 | 29.34 | FALSE | 0 | 0 |
2024-05-03 | 300 | 0.15 | CALL | 13 | 135 | 30.08 | FALSE | -0.05 | -0.25 |
2024-05-03 | 302.5 | 0.11 | CALL | 4 | 0 | 30.69 | FALSE | 0.11 | 0 |
2024-05-03 | 305 | 0.1 | CALL | 10 | 46 | 32.26 | FALSE | 0 | 0 |
2024-05-03 | 307.5 | 0.06 | CALL | 2 | 0 | 31.9 | FALSE | 0.06 | 0 |
2024-05-03 | 310 | 0.09 | CALL | 200 | 28 | 35.64 | FALSE | -0.01 | -0.1 |
2024-05-03 | 315 | 0.2 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
2024-05-03 | 320 | 0.07 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
2024-05-03 | 325 | 0.02 | CALL | 2 | 3 | 39.17 | FALSE | 0.02 | 0 |
2024-05-03 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 185 | 0.12 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 205 | 1.33 | PUT | 0 | 9 | 80.38 | FALSE | 0 | 0 |
2024-05-03 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 215 | 0.06 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-03 | 220 | 0.16 | PUT | 0 | 3 | 54.06 | FALSE | 0 | 0 |
2024-05-03 | 225 | 0.18 | PUT | 0 | 5 | 49.48 | FALSE | 0 | 0 |
2024-05-03 | 230 | 0.12 | PUT | 1 | 10 | 48.31 | FALSE | -0.04 | -0.25 |
2024-05-03 | 232.5 | 0.11 | PUT | 5 | 0 | 45.07 | FALSE | 0.11 | 0 |
2024-05-03 | 235 | 0.11 | PUT | 10 | 20 | 42.43 | FALSE | 0.11 | 0 |
2024-05-03 | 237.5 | 0.15 | PUT | 6 | 0 | 41.74 | FALSE | 0.15 | 0 |
2024-05-03 | 240 | 0.24 | PUT | 10 | 14 | 42.24 | FALSE | 0.24 | 0 |
2024-05-03 | 242.5 | 0 | PUT | 0 | 0 | 37.07 | FALSE | 0 | 0 |
2024-05-03 | 245 | 0.29 | PUT | 14 | 26 | 37.83 | FALSE | -0.21 | -0.42 |
2024-05-03 | 247.5 | 0 | PUT | 0 | 0 | 36.86 | FALSE | 0 | 0 |
2024-05-03 | 250 | 0.5 | PUT | 214 | 26 | 35.94 | FALSE | -0.42 | -0.46 |
2024-05-03 | 252.5 | 0.63 | PUT | 1 | 10 | 34.65 | FALSE | -0.51 | -0.45 |
2024-05-03 | 255 | 0.81 | PUT | 437 | 476 | 33.52 | FALSE | -0.63 | -0.44 |
2024-05-03 | 257.5 | 1.13 | PUT | 3 | 8 | 33.28 | FALSE | -0.72 | -0.39 |
2024-05-03 | 260 | 1.4 | PUT | 20 | 355 | 31.8 | FALSE | -0.9 | -0.39 |
2024-05-03 | 262.5 | 1.94 | PUT | 18 | 103 | 31.79 | FALSE | -1.41 | -0.42 |
2024-05-03 | 265 | 2.5 | PUT | 90 | 528 | 31.67 | FALSE | -1.35 | -0.35 |
2024-05-03 | 267.5 | 3.18 | PUT | 20 | 86 | 31.26 | FALSE | -1.45 | -0.31 |
2024-05-03 | 270 | 4.21 | PUT | 171 | 268 | 30.31 | FALSE | -1.69 | -0.29 |
2024-05-03 | 272.5 | 5.4 | PUT | 68 | 70 | 30.39 | TRUE | -1.95 | -0.27 |
2024-05-03 | 275 | 5.97 | PUT | 25 | 205 | 30.07 | TRUE | -2.73 | -0.31 |
2024-05-03 | 277.5 | 8.16 | PUT | 12 | 3 | 29.61 | TRUE | 8.16 | 0 |
2024-05-03 | 280 | 10.96 | PUT | 1 | 81 | 29.13 | TRUE | 10.96 | 0 |
2024-05-03 | 282.5 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
2024-05-03 | 285 | 11.86 | PUT | 0 | 6 | 25.5 | TRUE | 0 | 0 |
2024-05-03 | 287.5 | 0 | PUT | 0 | 0 | 28.49 | TRUE | 0 | 0 |
2024-05-03 | 290 | 12.83 | PUT | 0 | 6 | 30.14 | TRUE | 0 | 0 |
2024-05-03 | 292.5 | 20.25 | PUT | 1 | 0 | 26.06 | TRUE | 20.25 | 0 |
2024-05-03 | 295 | 13.18 | PUT | 0 | 1 | 50.29 | TRUE | 0 | 0 |
2024-05-03 | 297.5 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2024-05-03 | 300 | 12.25 | PUT | 0 | 0 | 55.96 | TRUE | 0 | 0 |
2024-05-03 | 302.5 | 0 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
2024-05-03 | 305 | 0 | PUT | 0 | 0 | 61.68 | TRUE | 0 | 0 |
2024-05-03 | 307.5 | 0 | PUT | 0 | 0 | 64.66 | TRUE | 0 | 0 |
2024-05-03 | 310 | 0 | PUT | 0 | 0 | 67.58 | TRUE | 0 | 0 |
2024-05-03 | 315 | 0 | PUT | 0 | 0 | 73.26 | TRUE | 0 | 0 |
2024-05-03 | 320 | 0 | PUT | 0 | 0 | 78.73 | TRUE | 0 | 0 |
2024-05-03 | 325 | 0 | PUT | 0 | 0 | 84.01 | TRUE | 0 | 0 |
2024-05-03 | 330 | 0 | PUT | 0 | 0 | 89.13 | TRUE | 0 | 0 |
2024-05-03 | 335 | 0 | PUT | 0 | 0 | 94.1 | TRUE | 0 | 0 |
2024-05-03 | 340 | 0 | PUT | 0 | 0 | 98.93 | TRUE | 0 | 0 |
2024-05-03 | 345 | 0 | PUT | 0 | 0 | 103.63 | TRUE | 0 | 0 |
2024-05-03 | 350 | 0 | PUT | 0 | 0 | 108.21 | TRUE | 0 | 0 |
2024-05-03 | 355 | 0 | PUT | 0 | 0 | 112.68 | TRUE | 0 | 0 |
2024-05-03 | 360 | 0 | PUT | 0 | 0 | 117.04 | TRUE | 0 | 0 |
2024-05-10 | 145 | 0 | CALL | 0 | 0 | 104.02 | TRUE | 0 | 0 |
2024-05-10 | 150 | 0 | CALL | 0 | 0 | 102.08 | TRUE | 0 | 0 |
2024-05-10 | 155 | 0 | CALL | 0 | 0 | 143.24 | TRUE | 0 | 0 |
2024-05-10 | 160 | 0 | CALL | 0 | 0 | 135.82 | TRUE | 0 | 0 |
2024-05-10 | 165 | 0 | CALL | 0 | 0 | 89.26 | TRUE | 0 | 0 |
2024-05-10 | 170 | 0 | CALL | 0 | 0 | 82.23 | TRUE | 0 | 0 |
2024-05-10 | 175 | 0 | CALL | 0 | 0 | 117.46 | TRUE | 0 | 0 |
2024-05-10 | 180 | 0 | CALL | 0 | 0 | 109.55 | TRUE | 0 | 0 |
2024-05-10 | 185 | 0 | CALL | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2024-05-10 | 190 | 0 | CALL | 0 | 0 | 64.39 | TRUE | 0 | 0 |
2024-05-10 | 195 | 0 | CALL | 0 | 0 | 93.77 | TRUE | 0 | 0 |
2024-05-10 | 200 | 0 | CALL | 0 | 0 | 86.64 | TRUE | 0 | 0 |
2024-05-10 | 205 | 0 | CALL | 0 | 0 | 53.47 | TRUE | 0 | 0 |
2024-05-10 | 210 | 0 | CALL | 0 | 0 | 74.79 | TRUE | 0 | 0 |
2024-05-10 | 215 | 0 | CALL | 0 | 0 | 70.3 | TRUE | 0 | 0 |
2024-05-10 | 220 | 53.95 | CALL | 0 | 2 | 44.19 | TRUE | 0 | 0 |
2024-05-10 | 225 | 0 | CALL | 0 | 0 | 42 | TRUE | 0 | 0 |
2024-05-10 | 230 | 0 | CALL | 0 | 0 | 40.12 | TRUE | 0 | 0 |
2024-05-10 | 235 | 0 | CALL | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2024-05-10 | 240 | 0 | CALL | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2024-05-10 | 245 | 26.97 | CALL | 1 | 0 | 54.23 | TRUE | 26.97 | 0 |
2024-05-10 | 247.5 | 0 | CALL | 0 | 0 | 33.1 | TRUE | 0 | 0 |
2024-05-10 | 250 | 26.5 | CALL | 0 | 2 | 30.42 | TRUE | 0 | 0 |
2024-05-10 | 252.5 | 20.6 | CALL | 1 | 0 | 31.46 | TRUE | 20.6 | 0 |
2024-05-10 | 255 | 20.72 | CALL | 0 | 7 | 28.76 | TRUE | 0 | 0 |
2024-05-10 | 257.5 | 15.29 | CALL | 1 | 0 | 30.83 | TRUE | 15.29 | 0 |
2024-05-10 | 260 | 19 | CALL | 0 | 15 | 28.44 | TRUE | 0 | 0 |
2024-05-10 | 262.5 | 11.64 | CALL | 1 | 0 | 26.69 | TRUE | 11.64 | 0 |
2024-05-10 | 265 | 9.15 | CALL | 0 | 17 | 26.34 | TRUE | 0 | 0 |
2024-05-10 | 267.5 | 0 | CALL | 0 | 0 | 25.95 | TRUE | 0 | 0 |
2024-05-10 | 270 | 7.95 | CALL | 27 | 15 | 27.43 | TRUE | 2 | 0.34 |
2024-05-10 | 272.5 | 6.5 | CALL | 3 | 0 | 25.17 | FALSE | 6.5 | 0 |
2024-05-10 | 275 | 4.9 | CALL | 116 | 161 | 25.01 | FALSE | 1.05 | 0.27 |
2024-05-10 | 277.5 | 4 | CALL | 3 | 0 | 25.45 | FALSE | 4 | 0 |
2024-05-10 | 280 | 3.3 | CALL | 21 | 84 | 24.59 | FALSE | 1.02 | 0.45 |
2024-05-10 | 282.5 | 1.71 | CALL | 2 | 0 | 24.51 | FALSE | 1.71 | 0 |
2024-05-10 | 285 | 1.71 | CALL | 50 | 151 | 24.52 | FALSE | 0.23 | 0.16 |
2024-05-10 | 287.5 | 0.94 | CALL | 20 | 0 | 23.63 | FALSE | 0.94 | 0 |
2024-05-10 | 290 | 0.87 | CALL | 19 | 110 | 24.06 | FALSE | 0.05 | 0.06 |
2024-05-10 | 292.5 | 0.55 | CALL | 1 | 0 | 24.18 | FALSE | 0.55 | 0 |
2024-05-10 | 295 | 0.42 | CALL | 21 | 50 | 23.91 | FALSE | -0.03 | -0.07 |
2024-05-10 | 300 | 0.22 | CALL | 14 | 8 | 24.48 | FALSE | 0.22 | 0 |
2024-05-10 | 305 | 0.13 | CALL | 3 | 41 | 25.58 | FALSE | 0.13 | 0 |
2024-05-10 | 310 | 0.16 | CALL | 0 | 3 | 26.5 | FALSE | 0 | 0 |
2024-05-10 | 315 | 0.09 | CALL | 0 | 50 | 30.91 | FALSE | 0 | 0 |
2024-05-10 | 320 | 0.13 | CALL | 0 | 2 | 35.98 | FALSE | 0 | 0 |
2024-05-10 | 325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 200 | 0.16 | PUT | 3 | 1 | 65.39 | FALSE | 0.16 | 0 |
2024-05-10 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 220 | 0 | PUT | 0 | 0 | 47.21 | FALSE | 0 | 0 |
2024-05-10 | 225 | 0.14 | PUT | 0 | 5 | 39.74 | FALSE | 0 | 0 |
2024-05-10 | 230 | 0.19 | PUT | 0 | 9 | 37.65 | FALSE | 0 | 0 |
2024-05-10 | 235 | 0.33 | PUT | 0 | 13 | 35.57 | FALSE | 0 | 0 |
2024-05-10 | 240 | 0.28 | PUT | 12 | 9 | 33.49 | FALSE | -0.2 | -0.42 |
2024-05-10 | 245 | 0.45 | PUT | 102 | 6 | 31.93 | FALSE | -0.29 | -0.39 |
2024-05-10 | 247.5 | 0.57 | PUT | 3 | 0 | 31.15 | FALSE | 0.57 | 0 |
2024-05-10 | 250 | 0.69 | PUT | 12 | 15 | 30.03 | FALSE | 0.69 | 0 |
2024-05-10 | 252.5 | 0 | PUT | 0 | 0 | 29.36 | FALSE | 0 | 0 |
2024-05-10 | 255 | 1.06 | PUT | 5 | 37 | 28.1 | FALSE | -0.85 | -0.45 |
2024-05-10 | 257.5 | 0 | PUT | 0 | 0 | 28.18 | FALSE | 0 | 0 |
2024-05-10 | 260 | 1.9 | PUT | 60 | 33 | 27.8 | FALSE | -0.93 | -0.33 |
2024-05-10 | 262.5 | 2.92 | PUT | 1 | 0 | 27.69 | FALSE | 2.92 | 0 |
2024-05-10 | 265 | 3.82 | PUT | 3 | 79 | 27.31 | FALSE | -0.88 | -0.19 |
2024-05-10 | 267.5 | 4.5 | PUT | 2 | 0 | 26.85 | FALSE | 4.5 | 0 |
2024-05-10 | 270 | 4.8 | PUT | 21 | 99 | 26.21 | FALSE | -1.6 | -0.25 |
2024-05-10 | 272.5 | 5.55 | PUT | 3 | 0 | 26.1 | TRUE | 5.55 | 0 |
2024-05-10 | 275 | 6.6 | PUT | 11 | 57 | 26.35 | TRUE | -2.6 | -0.28 |
2024-05-10 | 277.5 | 0 | PUT | 0 | 0 | 24.23 | TRUE | 0 | 0 |
2024-05-10 | 280 | 11.05 | PUT | 2 | 12 | 25.28 | TRUE | -1.44 | -0.12 |
2024-05-10 | 282.5 | 12.9 | PUT | 2 | 0 | 24.69 | TRUE | 12.9 | 0 |
2024-05-10 | 285 | 13.51 | PUT | 0 | 3 | 25.23 | TRUE | 0 | 0 |
2024-05-10 | 287.5 | 0 | PUT | 0 | 0 | 21.4 | TRUE | 0 | 0 |
2024-05-10 | 290 | 19.75 | PUT | 1 | 3 | 35.27 | TRUE | -0.9 | -0.04 |
2024-05-10 | 292.5 | 0 | PUT | 0 | 0 | 32.59 | TRUE | 0 | 0 |
2024-05-10 | 295 | 0 | PUT | 0 | 0 | 27.19 | TRUE | 0 | 0 |
2024-05-10 | 300 | 0 | PUT | 0 | 0 | 44.34 | TRUE | 0 | 0 |
2024-05-10 | 305 | 0 | PUT | 0 | 0 | 48.83 | TRUE | 0 | 0 |
2024-05-10 | 310 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
2024-05-10 | 315 | 0 | PUT | 0 | 0 | 57.5 | TRUE | 0 | 0 |
2024-05-10 | 320 | 0 | PUT | 0 | 0 | 61.77 | TRUE | 0 | 0 |
2024-05-10 | 325 | 0 | PUT | 0 | 0 | 65.89 | TRUE | 0 | 0 |
2024-05-10 | 330 | 0 | PUT | 0 | 0 | 69.88 | TRUE | 0 | 0 |
2024-05-10 | 335 | 0 | PUT | 0 | 0 | 73.76 | TRUE | 0 | 0 |
2024-05-10 | 340 | 0 | PUT | 0 | 0 | 77.53 | TRUE | 0 | 0 |
2024-05-10 | 345 | 0 | PUT | 0 | 0 | 81.2 | TRUE | 0 | 0 |
2024-05-10 | 350 | 0 | PUT | 0 | 0 | 84.77 | TRUE | 0 | 0 |
2024-05-10 | 355 | 0 | PUT | 0 | 0 | 88.26 | TRUE | 0 | 0 |
2024-05-10 | 360 | 0 | PUT | 0 | 0 | 91.66 | TRUE | 0 | 0 |
2024-05-17 | 135 | 135.8 | CALL | 0 | 3 | 126.99 | TRUE | 0 | 0 |
2024-05-17 | 140 | 0 | CALL | 0 | 0 | 157.19 | TRUE | 0 | 0 |
2024-05-17 | 145 | 0 | CALL | 0 | 0 | 149.65 | TRUE | 0 | 0 |
2024-05-17 | 150 | 0 | CALL | 0 | 0 | 143.31 | TRUE | 0 | 0 |
2024-05-17 | 155 | 0 | CALL | 0 | 0 | 135.33 | TRUE | 0 | 0 |
2024-05-17 | 160 | 0 | CALL | 0 | 0 | 129.39 | TRUE | 0 | 0 |
2024-05-17 | 165 | 0 | CALL | 0 | 0 | 122.75 | TRUE | 0 | 0 |
2024-05-17 | 170 | 0 | CALL | 0 | 0 | 85.82 | TRUE | 0 | 0 |
2024-05-17 | 175 | 0 | CALL | 0 | 0 | 80.33 | TRUE | 0 | 0 |
2024-05-17 | 180 | 0 | CALL | 0 | 0 | 104.68 | TRUE | 0 | 0 |
2024-05-17 | 185 | 0 | CALL | 0 | 0 | 74.79 | TRUE | 0 | 0 |
2024-05-17 | 190 | 0 | CALL | 0 | 0 | 93.55 | TRUE | 0 | 0 |
2024-05-17 | 195 | 0 | CALL | 0 | 0 | 87.83 | TRUE | 0 | 0 |
2024-05-17 | 200 | 0 | CALL | 0 | 0 | 60.74 | TRUE | 0 | 0 |
2024-05-17 | 205 | 77.5 | CALL | 0 | 1 | 77.93 | TRUE | 0 | 0 |
2024-05-17 | 210 | 0 | CALL | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2024-05-17 | 215 | 71.85 | CALL | 0 | 2 | 49.57 | TRUE | 0 | 0 |
2024-05-17 | 220 | 51.99 | CALL | 0 | 5 | 43.89 | TRUE | 0 | 0 |
2024-05-17 | 225 | 0 | CALL | 0 | 0 | 41.28 | TRUE | 0 | 0 |
2024-05-17 | 230 | 0 | CALL | 0 | 0 | 38.84 | TRUE | 0 | 0 |
2024-05-17 | 235 | 0 | CALL | 0 | 0 | 35.69 | TRUE | 0 | 0 |
2024-05-17 | 240 | 40.59 | CALL | 0 | 11 | 32.36 | TRUE | 0 | 0 |
2024-05-17 | 245 | 25.7 | CALL | 0 | 43 | 31.42 | TRUE | 0 | 0 |
2024-05-17 | 247.5 | 0 | CALL | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2024-05-17 | 250 | 21.5 | CALL | 0 | 59 | 27.2 | TRUE | 0 | 0 |
2024-05-17 | 252.5 | 0 | CALL | 0 | 0 | 26.2 | TRUE | 0 | 0 |
2024-05-17 | 255 | 20.29 | CALL | 0 | 65 | 25.12 | TRUE | 0 | 0 |
2024-05-17 | 257.5 | 0 | CALL | 0 | 0 | 24.95 | TRUE | 0 | 0 |
2024-05-17 | 260 | 16.3 | CALL | 9 | 412 | 24.32 | TRUE | 2.65 | 0.19 |
2024-05-17 | 262.5 | 0 | CALL | 0 | 0 | 24.43 | TRUE | 0 | 0 |
2024-05-17 | 265 | 11.48 | CALL | 41 | 534 | 24.23 | TRUE | 1.51 | 0.15 |
2024-05-17 | 267.5 | 10.4 | CALL | 17 | 0 | 23.69 | TRUE | 10.4 | 0 |
2024-05-17 | 270 | 8.1 | CALL | 240 | 659 | 23.15 | TRUE | 1.08 | 0.15 |
2024-05-17 | 272.5 | 6.75 | CALL | 140 | 0 | 23.09 | FALSE | 6.75 | 0 |
2024-05-17 | 275 | 5.54 | CALL | 385 | 855 | 22.98 | FALSE | 0.91 | 0.2 |
2024-05-17 | 277.5 | 4.85 | CALL | 46 | 0 | 22.57 | FALSE | 4.85 | 0 |
2024-05-17 | 280 | 3.43 | CALL | 275 | 1079 | 22.21 | FALSE | 0.4 | 0.13 |
2024-05-17 | 282.5 | 2.66 | CALL | 11 | 0 | 22.05 | FALSE | 2.66 | 0 |
2024-05-17 | 285 | 2.04 | CALL | 558 | 1127 | 21.97 | FALSE | 0.21 | 0.11 |
2024-05-17 | 287.5 | 1.63 | CALL | 17 | 0 | 21.9 | FALSE | 1.63 | 0 |
2024-05-17 | 290 | 1.12 | CALL | 139 | 3598 | 21.68 | FALSE | 0.08 | 0.08 |
2024-05-17 | 292.5 | 0.85 | CALL | 35 | 0 | 21.87 | FALSE | 0.85 | 0 |
2024-05-17 | 295 | 0.61 | CALL | 19 | 2202 | 21.8 | FALSE | 0.04 | 0.07 |
2024-05-17 | 300 | 0.31 | CALL | 39 | 1155 | 21.82 | FALSE | -0.03 | -0.09 |
2024-05-17 | 305 | 0.2 | CALL | 80 | 1281 | 22.95 | FALSE | -0.01 | -0.05 |
2024-05-17 | 310 | 0.1 | CALL | 35 | 404 | 23.08 | FALSE | -0.04 | -0.29 |
2024-05-17 | 315 | 0.12 | CALL | 0 | 369 | 24.56 | FALSE | 0 | 0 |
2024-05-17 | 320 | 0.1 | CALL | 0 | 190 | 29.43 | FALSE | 0 | 0 |
2024-05-17 | 325 | 0.02 | CALL | 1 | 123 | 25.06 | FALSE | 0.02 | 0 |
2024-05-17 | 330 | 0.01 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-05-17 | 335 | 0.07 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-05-17 | 340 | 0.17 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 345 | 0.13 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2024-05-17 | 350 | 0.05 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
2024-05-17 | 355 | 0.08 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 365 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 385 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 135 | 0.04 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-05-17 | 140 | 0.2 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 145 | 0.21 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 150 | 0.25 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 155 | 0.02 | PUT | 6 | 45 | 75.6 | FALSE | 0.02 | 0 |
2024-05-17 | 160 | 0.15 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 165 | 0.17 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 170 | 0.15 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 175 | 0.08 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0.04 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.16 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.05 | PUT | 0 | 116 | 0 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0.21 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.1 | PUT | 0 | 80 | 48.28 | FALSE | 0 | 0 |
2024-05-17 | 205 | 0.05 | PUT | 10 | 34 | 44.33 | FALSE | 0.05 | 0 |
2024-05-17 | 210 | 0.05 | PUT | 1 | 20 | 40.95 | FALSE | -0.04 | -0.44 |
2024-05-17 | 215 | 0.13 | PUT | 0 | 194 | 0 | FALSE | 0 | 0 |
2024-05-17 | 220 | 0.14 | PUT | 0 | 35 | 37.5 | FALSE | 0 | 0 |
2024-05-17 | 225 | 0.11 | PUT | 6 | 87 | 34.5 | FALSE | 0.11 | 0 |
2024-05-17 | 230 | 0.19 | PUT | 6 | 106 | 33.71 | FALSE | -0.1 | -0.34 |
2024-05-17 | 235 | 0.28 | PUT | 5 | 73 | 32.13 | FALSE | -0.16 | -0.36 |
2024-05-17 | 240 | 0.48 | PUT | 6 | 209 | 29.88 | FALSE | -0.15 | -0.24 |
2024-05-17 | 245 | 0.6 | PUT | 30 | 425 | 29.37 | FALSE | -0.45 | -0.43 |
2024-05-17 | 247.5 | 0.87 | PUT | 13 | 0 | 28.49 | FALSE | 0.87 | 0 |
2024-05-17 | 250 | 0.93 | PUT | 41 | 721 | 27.55 | FALSE | -0.54 | -0.37 |
2024-05-17 | 252.5 | 1.26 | PUT | 6 | 0 | 27.65 | FALSE | 1.26 | 0 |
2024-05-17 | 255 | 1.51 | PUT | 48 | 1816 | 26.77 | FALSE | -0.9 | -0.37 |
2024-05-17 | 257.5 | 1.86 | PUT | 5 | 0 | 26.15 | FALSE | 1.86 | 0 |
2024-05-17 | 260 | 2.32 | PUT | 130 | 1382 | 25.71 | FALSE | -0.94 | -0.29 |
2024-05-17 | 262.5 | 2.9 | PUT | 24 | 0 | 25.39 | FALSE | 2.9 | 0 |
2024-05-17 | 265 | 3.6 | PUT | 212 | 1368 | 25.1 | FALSE | -1.1 | -0.23 |
2024-05-17 | 267.5 | 4.1 | PUT | 7 | 0 | 24.62 | FALSE | 4.1 | 0 |
2024-05-17 | 270 | 5.3 | PUT | 56 | 2817 | 24.22 | FALSE | -1.4 | -0.21 |
2024-05-17 | 272.5 | 6.5 | PUT | 201 | 0 | 24.3 | TRUE | 6.5 | 0 |
2024-05-17 | 275 | 7.59 | PUT | 103 | 1384 | 23.45 | TRUE | -1.96 | -0.21 |
2024-05-17 | 277.5 | 10.1 | PUT | 1 | 0 | 23.47 | TRUE | 10.1 | 0 |
2024-05-17 | 280 | 10.6 | PUT | 10 | 1294 | 23.07 | TRUE | -2.25 | -0.18 |
2024-05-17 | 282.5 | 12.45 | PUT | 1 | 0 | 23.41 | TRUE | 12.45 | 0 |
2024-05-17 | 285 | 14.96 | PUT | 1 | 768 | 23.55 | TRUE | 14.96 | 0 |
2024-05-17 | 287.5 | 0 | PUT | 0 | 0 | 21.56 | TRUE | 0 | 0 |
2024-05-17 | 290 | 20.85 | PUT | 2 | 265 | 25.85 | TRUE | 0.06 | 0 |
2024-05-17 | 292.5 | 0 | PUT | 0 | 0 | 20.46 | TRUE | 0 | 0 |
2024-05-17 | 295 | 22.82 | PUT | 0 | 616 | 24.56 | TRUE | 0 | 0 |
2024-05-17 | 300 | 27.56 | PUT | 0 | 12 | 38.42 | TRUE | 0 | 0 |
2024-05-17 | 305 | 27.2 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
2024-05-17 | 310 | 27 | PUT | 0 | 0 | 45.63 | TRUE | 0 | 0 |
2024-05-17 | 315 | 31.6 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
2024-05-17 | 320 | 0 | PUT | 0 | 0 | 53.06 | TRUE | 0 | 0 |
2024-05-17 | 325 | 0 | PUT | 0 | 0 | 56.59 | TRUE | 0 | 0 |
2024-05-17 | 330 | 0 | PUT | 0 | 0 | 60 | TRUE | 0 | 0 |
2024-05-17 | 335 | 0 | PUT | 0 | 0 | 63.32 | TRUE | 0 | 0 |
2024-05-17 | 340 | 0 | PUT | 0 | 0 | 66.54 | TRUE | 0 | 0 |
2024-05-17 | 345 | 0 | PUT | 0 | 0 | 69.68 | TRUE | 0 | 0 |
2024-05-17 | 350 | 0 | PUT | 0 | 0 | 72.74 | TRUE | 0 | 0 |
2024-05-17 | 355 | 0 | PUT | 0 | 0 | 75.72 | TRUE | 0 | 0 |
2024-05-17 | 360 | 0 | PUT | 0 | 0 | 78.64 | TRUE | 0 | 0 |
2024-05-17 | 365 | 0 | PUT | 0 | 0 | 81.48 | TRUE | 0 | 0 |
2024-05-17 | 370 | 0 | PUT | 0 | 0 | 84.27 | TRUE | 0 | 0 |
2024-05-17 | 375 | 0 | PUT | 0 | 0 | 87 | TRUE | 0 | 0 |
2024-05-17 | 380 | 0 | PUT | 0 | 0 | 89.67 | TRUE | 0 | 0 |
2024-05-17 | 385 | 0 | PUT | 0 | 0 | 92.28 | TRUE | 0 | 0 |
2024-05-24 | 145 | 0 | CALL | 0 | 0 | 113.11 | TRUE | 0 | 0 |
2024-05-24 | 150 | 0 | CALL | 0 | 0 | 126.56 | TRUE | 0 | 0 |
2024-05-24 | 155 | 0 | CALL | 0 | 0 | 90.46 | TRUE | 0 | 0 |
2024-05-24 | 160 | 0 | CALL | 0 | 0 | 96.95 | TRUE | 0 | 0 |
2024-05-24 | 165 | 0 | CALL | 0 | 0 | 88.19 | TRUE | 0 | 0 |
2024-05-24 | 170 | 0 | CALL | 0 | 0 | 87.37 | TRUE | 0 | 0 |
2024-05-24 | 175 | 0 | CALL | 0 | 0 | 98.2 | TRUE | 0 | 0 |
2024-05-24 | 180 | 0 | CALL | 0 | 0 | 93.36 | TRUE | 0 | 0 |
2024-05-24 | 185 | 0 | CALL | 0 | 0 | 64.4 | TRUE | 0 | 0 |
2024-05-24 | 190 | 0 | CALL | 0 | 0 | 83.35 | TRUE | 0 | 0 |
2024-05-24 | 195 | 0 | CALL | 0 | 0 | 78.21 | TRUE | 0 | 0 |
2024-05-24 | 200 | 75.55 | CALL | 0 | 1 | 61.22 | TRUE | 0 | 0 |
2024-05-24 | 205 | 0 | CALL | 0 | 0 | 57.56 | TRUE | 0 | 0 |
2024-05-24 | 210 | 0 | CALL | 0 | 0 | 53.92 | TRUE | 0 | 0 |
2024-05-24 | 215 | 0 | CALL | 0 | 0 | 50.29 | TRUE | 0 | 0 |
2024-05-24 | 220 | 0 | CALL | 0 | 0 | 56.28 | TRUE | 0 | 0 |
2024-05-24 | 225 | 0 | CALL | 0 | 0 | 43.02 | TRUE | 0 | 0 |
2024-05-24 | 230 | 0 | CALL | 0 | 0 | 27.17 | TRUE | 0 | 0 |
2024-05-24 | 235 | 0 | CALL | 0 | 0 | 35.73 | TRUE | 0 | 0 |
2024-05-24 | 240 | 36.9 | CALL | 0 | 2 | 25.91 | TRUE | 0 | 0 |
2024-05-24 | 245 | 0 | CALL | 0 | 0 | 29.48 | TRUE | 0 | 0 |
2024-05-24 | 250 | 31.05 | CALL | 0 | 1 | 24.15 | TRUE | 0 | 0 |
2024-05-24 | 255 | 0 | CALL | 0 | 0 | 22.3 | TRUE | 0 | 0 |
2024-05-24 | 260 | 16.47 | CALL | 1 | 6 | 24.1 | TRUE | 16.47 | 0 |
2024-05-24 | 265 | 12.6 | CALL | 1 | 3 | 24.69 | TRUE | 1.9 | 0.18 |
2024-05-24 | 270 | 7.85 | CALL | 2 | 11 | 22.47 | TRUE | 0.24 | 0.03 |
2024-05-24 | 275 | 6.05 | CALL | 5 | 26 | 21.45 | FALSE | 0.83 | 0.16 |
2024-05-24 | 280 | 4.36 | CALL | 20 | 26 | 22.37 | FALSE | 0.97 | 0.29 |
2024-05-24 | 285 | 2.35 | CALL | 22 | 278 | 20.32 | FALSE | 0.43 | 0.22 |
2024-05-24 | 290 | 1.62 | CALL | 29 | 45 | 21.4 | FALSE | 0.19 | 0.13 |
2024-05-24 | 295 | 0.73 | CALL | 0 | 13 | 21.18 | FALSE | 0 | 0 |
2024-05-24 | 300 | 0.46 | CALL | 4 | 15 | 20.68 | FALSE | 0.02 | 0.05 |
2024-05-24 | 305 | 0.36 | CALL | 0 | 11 | 21.35 | FALSE | 0 | 0 |
2024-05-24 | 310 | 0 | CALL | 0 | 0 | 22.73 | FALSE | 0 | 0 |
2024-05-24 | 315 | 0 | CALL | 0 | 0 | 23.82 | FALSE | 0 | 0 |
2024-05-24 | 320 | 0.13 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 200 | 0.11 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 210 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 220 | 0 | PUT | 0 | 0 | 36.44 | FALSE | 0 | 0 |
2024-05-24 | 225 | 0 | PUT | 0 | 0 | 34.39 | FALSE | 0 | 0 |
2024-05-24 | 230 | 0.4 | PUT | 0 | 9 | 32.16 | FALSE | 0 | 0 |
2024-05-24 | 235 | 0.77 | PUT | 0 | 10 | 29.99 | FALSE | 0 | 0 |
2024-05-24 | 240 | 0.7 | PUT | 1 | 5 | 26.59 | FALSE | -0.1 | -0.13 |
2024-05-24 | 245 | 0.81 | PUT | 3 | 22 | 27.45 | FALSE | 0.81 | 0 |
2024-05-24 | 250 | 1.45 | PUT | 4 | 27 | 26.05 | FALSE | 1.45 | 0 |
2024-05-24 | 255 | 2.14 | PUT | 1 | 24 | 24.85 | FALSE | -0.35 | -0.14 |
2024-05-24 | 260 | 2.55 | PUT | 4 | 17 | 24.75 | FALSE | 2.55 | 0 |
2024-05-24 | 265 | 3.81 | PUT | 69 | 127 | 23.11 | FALSE | -1.39 | -0.27 |
2024-05-24 | 270 | 5.4 | PUT | 69 | 75 | 21.96 | FALSE | -1.87 | -0.26 |
2024-05-24 | 275 | 7.73 | PUT | 2 | 8 | 21.47 | TRUE | 7.73 | 0 |
2024-05-24 | 280 | 10.91 | PUT | 12 | 17 | 21.85 | TRUE | -2.54 | -0.19 |
2024-05-24 | 285 | 14.32 | PUT | 15 | 17 | 21.1 | TRUE | -3.13 | -0.18 |
2024-05-24 | 290 | 20.19 | PUT | 10 | 7 | 22.18 | TRUE | -1.11 | -0.05 |
2024-05-24 | 295 | 0 | PUT | 0 | 0 | 21.46 | TRUE | 0 | 0 |
2024-05-24 | 300 | 0 | PUT | 0 | 0 | 23.38 | TRUE | 0 | 0 |
2024-05-24 | 305 | 0 | PUT | 0 | 0 | 25.26 | TRUE | 0 | 0 |
2024-05-24 | 310 | 0 | PUT | 0 | 0 | 36.53 | TRUE | 0 | 0 |
2024-05-24 | 315 | 0 | PUT | 0 | 0 | 28.63 | TRUE | 0 | 0 |
2024-05-24 | 320 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
2024-05-24 | 325 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
2024-05-24 | 330 | 0 | PUT | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2024-05-24 | 335 | 0 | PUT | 0 | 0 | 51.43 | TRUE | 0 | 0 |
2024-05-24 | 340 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2024-05-24 | 345 | 0 | PUT | 0 | 0 | 56.81 | TRUE | 0 | 0 |
2024-05-24 | 350 | 0 | PUT | 0 | 0 | 59.41 | TRUE | 0 | 0 |
2024-05-24 | 355 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
2024-05-24 | 360 | 0 | PUT | 0 | 0 | 64.41 | TRUE | 0 | 0 |
2024-05-31 | 145 | 0 | CALL | 0 | 0 | 120.18 | TRUE | 0 | 0 |
2024-05-31 | 150 | 0 | CALL | 0 | 0 | 113.45 | TRUE | 0 | 0 |
2024-05-31 | 155 | 0 | CALL | 0 | 0 | 108.42 | TRUE | 0 | 0 |
2024-05-31 | 160 | 0 | CALL | 0 | 0 | 103.53 | TRUE | 0 | 0 |
2024-05-31 | 165 | 0 | CALL | 0 | 0 | 100.04 | TRUE | 0 | 0 |
2024-05-31 | 170 | 0 | CALL | 0 | 0 | 95.32 | TRUE | 0 | 0 |
2024-05-31 | 175 | 0 | CALL | 0 | 0 | 90.12 | TRUE | 0 | 0 |
2024-05-31 | 180 | 0 | CALL | 0 | 0 | 85.06 | TRUE | 0 | 0 |
2024-05-31 | 185 | 0 | CALL | 0 | 0 | 79.02 | TRUE | 0 | 0 |
2024-05-31 | 190 | 0 | CALL | 0 | 0 | 76.9 | TRUE | 0 | 0 |
2024-05-31 | 195 | 0 | CALL | 0 | 0 | 72.64 | TRUE | 0 | 0 |
2024-05-31 | 200 | 0 | CALL | 0 | 0 | 67.04 | TRUE | 0 | 0 |
2024-05-31 | 205 | 0 | CALL | 0 | 0 | 63.88 | TRUE | 0 | 0 |
2024-05-31 | 210 | 0 | CALL | 0 | 0 | 31.86 | TRUE | 0 | 0 |
2024-05-31 | 215 | 0 | CALL | 0 | 0 | 54.59 | TRUE | 0 | 0 |
2024-05-31 | 220 | 50.8 | CALL | 0 | 2 | 27.98 | TRUE | 0 | 0 |
2024-05-31 | 225 | 0 | CALL | 0 | 0 | 27.44 | TRUE | 0 | 0 |
2024-05-31 | 230 | 0 | CALL | 0 | 0 | 26.1 | TRUE | 0 | 0 |
2024-05-31 | 235 | 0 | CALL | 0 | 0 | 27.21 | TRUE | 0 | 0 |
2024-05-31 | 240 | 32.49 | CALL | 1 | 5 | 37.73 | TRUE | 32.49 | 0 |
2024-05-31 | 245 | 26.42 | CALL | 0 | 1 | 25.23 | TRUE | 0 | 0 |
2024-05-31 | 250 | 23.47 | CALL | 1 | 0 | 23.74 | TRUE | 23.47 | 0 |
2024-05-31 | 255 | 0 | CALL | 0 | 0 | 20.83 | TRUE | 0 | 0 |
2024-05-31 | 260 | 16.11 | CALL | 0 | 5 | 23.91 | TRUE | 0 | 0 |
2024-05-31 | 265 | 11.46 | CALL | 3 | 2 | 23 | TRUE | 11.46 | 0 |
2024-05-31 | 270 | 8.2 | CALL | 1 | 16 | 22.46 | TRUE | -0.1 | -0.01 |
2024-05-31 | 275 | 6.75 | CALL | 39 | 24 | 21.05 | FALSE | 0.96 | 0.17 |
2024-05-31 | 280 | 4.54 | CALL | 35 | 135 | 19.76 | FALSE | 0.29 | 0.07 |
2024-05-31 | 285 | 2.76 | CALL | 10 | 6 | 19.57 | FALSE | 0.39 | 0.16 |
2024-05-31 | 290 | 1.68 | CALL | 19 | 18 | 19.4 | FALSE | 0.18 | 0.12 |
2024-05-31 | 295 | 1.09 | CALL | 20 | 6 | 19.09 | FALSE | 0.24 | 0.28 |
2024-05-31 | 300 | 0.5 | CALL | 1 | 10 | 18.88 | FALSE | 0.5 | 0 |
2024-05-31 | 305 | 0.34 | CALL | 3 | 7 | 19.81 | FALSE | 0.34 | 0 |
2024-05-31 | 310 | 0.39 | CALL | 0 | 11 | 20.95 | FALSE | 0 | 0 |
2024-05-31 | 315 | 0 | CALL | 0 | 0 | 22.09 | FALSE | 0 | 0 |
2024-05-31 | 320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 200 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 205 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 210 | 0.3 | PUT | 1 | 0 | 41.74 | FALSE | 0.3 | 0 |
2024-05-31 | 215 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 220 | 0 | PUT | 0 | 0 | 33.88 | FALSE | 0 | 0 |
2024-05-31 | 225 | 0 | PUT | 0 | 0 | 31.88 | FALSE | 0 | 0 |
2024-05-31 | 230 | 0.45 | PUT | 0 | 5 | 29.5 | FALSE | 0 | 0 |
2024-05-31 | 235 | 0.68 | PUT | 0 | 5 | 27.14 | FALSE | 0 | 0 |
2024-05-31 | 240 | 0.5 | PUT | 1 | 1 | 25.53 | FALSE | 0.5 | 0 |
2024-05-31 | 245 | 0.91 | PUT | 3 | 2 | 25.69 | FALSE | -0.54 | -0.37 |
2024-05-31 | 250 | 1.28 | PUT | 1 | 8 | 24.36 | FALSE | -0.72 | -0.36 |
2024-05-31 | 255 | 2.84 | PUT | 0 | 17 | 23.88 | FALSE | 0 | 0 |
2024-05-31 | 260 | 3.83 | PUT | 0 | 5 | 23.18 | FALSE | 0 | 0 |
2024-05-31 | 265 | 4.26 | PUT | 3 | 225 | 22.54 | FALSE | -0.99 | -0.19 |
2024-05-31 | 270 | 5.99 | PUT | 32 | 25 | 21.83 | FALSE | -1.23 | -0.17 |
2024-05-31 | 275 | 9.33 | PUT | 0 | 2 | 19.76 | TRUE | 0 | 0 |
2024-05-31 | 280 | 9.85 | PUT | 0 | 3 | 18.99 | TRUE | 0 | 0 |
2024-05-31 | 285 | 0 | PUT | 0 | 0 | 22.95 | TRUE | 0 | 0 |
2024-05-31 | 290 | 0 | PUT | 0 | 0 | 19.61 | TRUE | 0 | 0 |
2024-05-31 | 295 | 0 | PUT | 0 | 0 | 23.45 | TRUE | 0 | 0 |
2024-05-31 | 300 | 0 | PUT | 0 | 0 | 21.3 | TRUE | 0 | 0 |
2024-05-31 | 305 | 0 | PUT | 0 | 0 | 33.09 | TRUE | 0 | 0 |
2024-05-31 | 310 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2024-05-31 | 315 | 0 | PUT | 0 | 0 | 39.28 | TRUE | 0 | 0 |
2024-05-31 | 320 | 0 | PUT | 0 | 0 | 31.22 | TRUE | 0 | 0 |
2024-05-31 | 325 | 0 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
2024-05-31 | 330 | 0 | PUT | 0 | 0 | 36.32 | TRUE | 0 | 0 |
2024-05-31 | 335 | 0 | PUT | 0 | 0 | 52.24 | TRUE | 0 | 0 |
2024-05-31 | 340 | 0 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
2024-05-31 | 345 | 0 | PUT | 0 | 0 | 57.44 | TRUE | 0 | 0 |
2024-05-31 | 350 | 0 | PUT | 0 | 0 | 59.94 | TRUE | 0 | 0 |
2024-05-31 | 355 | 0 | PUT | 0 | 0 | 62.38 | TRUE | 0 | 0 |
2024-05-31 | 360 | 0 | PUT | 0 | 0 | 64.77 | TRUE | 0 | 0 |
2024-06-21 | 90 | 186.3 | CALL | 0 | 3 | 153.61 | TRUE | 0 | 0 |
2024-06-21 | 95 | 149.8 | CALL | 0 | 5 | 144.71 | TRUE | 0 | 0 |
2024-06-21 | 100 | 175.85 | CALL | 0 | 57 | 138.36 | TRUE | 0 | 0 |
2024-06-21 | 105 | 146.45 | CALL | 0 | 7 | 134.24 | TRUE | 0 | 0 |
2024-06-21 | 110 | 175.75 | CALL | 0 | 27 | 128.41 | TRUE | 0 | 0 |
2024-06-21 | 115 | 136.82 | CALL | 0 | 2 | 122.85 | TRUE | 0 | 0 |
2024-06-21 | 120 | 141.8 | CALL | 0 | 1 | 117.52 | TRUE | 0 | 0 |
2024-06-21 | 125 | 161.3 | CALL | 0 | 147 | 112.41 | TRUE | 0 | 0 |
2024-06-21 | 130 | 148.06 | CALL | 0 | 71 | 107.5 | TRUE | 0 | 0 |
2024-06-21 | 135 | 151.3 | CALL | 0 | 66 | 102.77 | TRUE | 0 | 0 |
2024-06-21 | 140 | 121.8 | CALL | 0 | 12 | 98.2 | TRUE | 0 | 0 |
2024-06-21 | 145 | 142 | CALL | 0 | 85 | 70.02 | TRUE | 0 | 0 |
2024-06-21 | 150 | 135.13 | CALL | 0 | 128 | 90.16 | TRUE | 0 | 0 |
2024-06-21 | 155 | 123.3 | CALL | 0 | 520 | 62.82 | TRUE | 0 | 0 |
2024-06-21 | 160 | 108.8 | CALL | 0 | 34 | 62.39 | TRUE | 0 | 0 |
2024-06-21 | 165 | 113.53 | CALL | 0 | 52 | 64.2 | TRUE | 0 | 0 |
2024-06-21 | 170 | 101.75 | CALL | 1 | 43 | 60.49 | TRUE | 101.75 | 0 |
2024-06-21 | 175 | 114.8 | CALL | 0 | 42 | 57.85 | TRUE | 0 | 0 |
2024-06-21 | 180 | 96.15 | CALL | 0 | 285 | 66.79 | TRUE | 0 | 0 |
2024-06-21 | 185 | 95.42 | CALL | 0 | 64 | 47.31 | TRUE | 0 | 0 |
2024-06-21 | 190 | 75.45 | CALL | 0 | 198 | 60.17 | TRUE | 0 | 0 |
2024-06-21 | 195 | 86.15 | CALL | 0 | 150 | 46.68 | TRUE | 0 | 0 |
2024-06-21 | 200 | 76.55 | CALL | 0 | 1260 | 39.37 | TRUE | 0 | 0 |
2024-06-21 | 205 | 72.84 | CALL | 0 | 223 | 50.38 | TRUE | 0 | 0 |
2024-06-21 | 210 | 64.87 | CALL | 0 | 367 | 24.58 | TRUE | 0 | 0 |
2024-06-21 | 215 | 62.65 | CALL | 0 | 282 | 33.91 | TRUE | 0 | 0 |
2024-06-21 | 220 | 61.1 | CALL | 0 | 297 | 31.87 | TRUE | 0 | 0 |
2024-06-21 | 225 | 65.95 | CALL | 0 | 466 | 29.74 | TRUE | 0 | 0 |
2024-06-21 | 230 | 44.5 | CALL | 96 | 391 | 25.83 | TRUE | 44.5 | 0 |
2024-06-21 | 235 | 38.25 | CALL | 1 | 140 | 37.25 | TRUE | 38.25 | 0 |
2024-06-21 | 240 | 36.04 | CALL | 2 | 2803 | 29.39 | TRUE | 36.04 | 0 |
2024-06-21 | 245 | 27.95 | CALL | 0 | 970 | 22.76 | TRUE | 0 | 0 |
2024-06-21 | 250 | 26.96 | CALL | 49 | 3261 | 21.77 | TRUE | 3.38 | 0.14 |
2024-06-21 | 255 | 22.05 | CALL | 39 | 1038 | 21.27 | TRUE | 2.23 | 0.11 |
2024-06-21 | 260 | 16.75 | CALL | 178 | 2369 | 20.78 | TRUE | 0.58 | 0.04 |
2024-06-21 | 265 | 14.03 | CALL | 29 | 2406 | 19.98 | TRUE | 1.05 | 0.08 |
2024-06-21 | 270 | 11 | CALL | 126 | 3894 | 19.96 | TRUE | 1.2 | 0.12 |
2024-06-21 | 275 | 8.05 | CALL | 416 | 1397 | 19.09 | FALSE | 0.8 | 0.11 |
2024-06-21 | 280 | 5.83 | CALL | 236 | 2206 | 18.85 | FALSE | 0.48 | 0.09 |
2024-06-21 | 285 | 4.39 | CALL | 26 | 3444 | 18.51 | FALSE | 0.95 | 0.28 |
2024-06-21 | 290 | 2.7 | CALL | 102 | 2325 | 18.32 | FALSE | 0.17 | 0.07 |
2024-06-21 | 295 | 1.78 | CALL | 108 | 2189 | 18.28 | FALSE | 0.09 | 0.05 |
2024-06-21 | 300 | 1.24 | CALL | 136 | 3350 | 18.16 | FALSE | 0.14 | 0.13 |
2024-06-21 | 305 | 0.75 | CALL | 28 | 2186 | 18.52 | FALSE | 0.01 | 0.01 |
2024-06-21 | 310 | 0.42 | CALL | 8 | 974 | 18.2 | FALSE | -0.02 | -0.05 |
2024-06-21 | 315 | 0.3 | CALL | 1 | 699 | 18.85 | FALSE | -0.01 | -0.03 |
2024-06-21 | 320 | 0.25 | CALL | 0 | 1863 | 19.61 | FALSE | 0 | 0 |
2024-06-21 | 325 | 0.12 | CALL | 1 | 253 | 19.32 | FALSE | -0.05 | -0.29 |
2024-06-21 | 330 | 0.14 | CALL | 0 | 1114 | 20.01 | FALSE | 0 | 0 |
2024-06-21 | 335 | 0.09 | CALL | 60 | 120 | 21.41 | FALSE | 0.09 | 0 |
2024-06-21 | 340 | 0.1 | CALL | 0 | 156 | 21.88 | FALSE | 0 | 0 |
2024-06-21 | 345 | 0.13 | CALL | 0 | 57 | 25 | FALSE | 0 | 0 |
2024-06-21 | 350 | 0.08 | CALL | 0 | 91 | 27.24 | FALSE | 0 | 0 |
2024-06-21 | 355 | 0.21 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 360 | 0.07 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
2024-06-21 | 365 | 0.13 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-06-21 | 370 | 0.05 | CALL | 0 | 60 | 0 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0.03 | PUT | 0 | 297 | 0 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0.05 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.02 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-06-21 | 105 | 0.02 | PUT | 0 | 122 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0.02 | PUT | 0 | 96 | 0 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0.03 | PUT | 0 | 86 | 0 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0.05 | PUT | 0 | 214 | 0 | FALSE | 0 | 0 |
2024-06-21 | 125 | 0.05 | PUT | 0 | 285 | 0 | FALSE | 0 | 0 |
2024-06-21 | 130 | 0.08 | PUT | 0 | 1010 | 0 | FALSE | 0 | 0 |
2024-06-21 | 135 | 0.02 | PUT | 0 | 261 | 0 | FALSE | 0 | 0 |
2024-06-21 | 140 | 0.01 | PUT | 0 | 137 | 57.82 | FALSE | 0 | 0 |
2024-06-21 | 145 | 0.11 | PUT | 0 | 265 | 0 | FALSE | 0 | 0 |
2024-06-21 | 150 | 0.03 | PUT | 0 | 246 | 0 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0.04 | PUT | 1 | 338 | 51.87 | FALSE | 0.04 | 0 |
2024-06-21 | 160 | 0.04 | PUT | 0 | 388 | 57.52 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0.08 | PUT | 0 | 479 | 0 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.08 | PUT | 1 | 945 | 47.46 | FALSE | 0.08 | 0 |
2024-06-21 | 175 | 0.1 | PUT | 0 | 594 | 46.29 | FALSE | 0 | 0 |
2024-06-21 | 180 | 0.08 | PUT | 0 | 1828 | 43.39 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0.14 | PUT | 0 | 1357 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0.17 | PUT | 0 | 882 | 0 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0.15 | PUT | 6 | 392 | 37.81 | FALSE | 0.01 | 0.07 |
2024-06-21 | 200 | 0.16 | PUT | 0 | 2009 | 37.51 | FALSE | 0 | 0 |
2024-06-21 | 205 | 0.16 | PUT | 2 | 1053 | 33.15 | FALSE | 0.16 | 0 |
2024-06-21 | 210 | 0.22 | PUT | 1 | 3879 | 32.19 | FALSE | -0.05 | -0.19 |
2024-06-21 | 215 | 0.25 | PUT | 1 | 1441 | 30.31 | FALSE | -0.06 | -0.19 |
2024-06-21 | 220 | 0.38 | PUT | 1 | 1898 | 28.83 | FALSE | -0.09 | -0.19 |
2024-06-21 | 225 | 0.55 | PUT | 0 | 2017 | 27.53 | FALSE | 0 | 0 |
2024-06-21 | 230 | 0.63 | PUT | 1 | 1906 | 26.31 | FALSE | -0.16 | -0.2 |
2024-06-21 | 235 | 0.8 | PUT | 2 | 507 | 25.92 | FALSE | -0.22 | -0.22 |
2024-06-21 | 240 | 0.89 | PUT | 120 | 1688 | 23.71 | FALSE | -0.55 | -0.38 |
2024-06-21 | 245 | 1.53 | PUT | 118 | 1841 | 23.28 | FALSE | -0.35 | -0.19 |
2024-06-21 | 250 | 1.86 | PUT | 42 | 5507 | 22.45 | FALSE | -0.71 | -0.28 |
2024-06-21 | 255 | 2.59 | PUT | 27 | 2359 | 21.68 | FALSE | -1.06 | -0.29 |
2024-06-21 | 260 | 3.35 | PUT | 113 | 2420 | 21.15 | FALSE | -1.42 | -0.3 |
2024-06-21 | 265 | 5.05 | PUT | 55 | 1866 | 20.65 | FALSE | -1.4 | -0.22 |
2024-06-21 | 270 | 6.65 | PUT | 129 | 1353 | 20.22 | FALSE | -1.78 | -0.21 |
2024-06-21 | 275 | 8.55 | PUT | 81 | 1085 | 19.87 | TRUE | -2.29 | -0.21 |
2024-06-21 | 280 | 14.2 | PUT | 0 | 1354 | 19.87 | TRUE | 0 | 0 |
2024-06-21 | 285 | 15.85 | PUT | 2 | 276 | 20.86 | TRUE | -1.8 | -0.1 |
2024-06-21 | 290 | 19.5 | PUT | 0 | 493 | 19.82 | TRUE | 0 | 0 |
2024-06-21 | 295 | 25.5 | PUT | 0 | 20 | 19.93 | TRUE | 0 | 0 |
2024-06-21 | 300 | 27.7 | PUT | 4 | 7 | 17.75 | TRUE | -3.25 | -0.11 |
2024-06-21 | 305 | 34 | PUT | 0 | 0 | 29.37 | TRUE | 0 | 0 |
2024-06-21 | 310 | 27.25 | PUT | 0 | 0 | 32.05 | TRUE | 0 | 0 |
2024-06-21 | 315 | 74.14 | PUT | 0 | 0 | 34.23 | TRUE | 0 | 0 |
2024-06-21 | 320 | 57.46 | PUT | 0 | 0 | 27.11 | TRUE | 0 | 0 |
2024-06-21 | 325 | 108.85 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2024-06-21 | 330 | 62.88 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
2024-06-21 | 335 | 105.84 | PUT | 0 | 0 | 32.96 | TRUE | 0 | 0 |
2024-06-21 | 340 | 99.86 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
2024-06-21 | 345 | 0 | PUT | 0 | 0 | 35.63 | TRUE | 0 | 0 |
2024-06-21 | 350 | 116.29 | PUT | 0 | 0 | 37.91 | TRUE | 0 | 0 |
2024-06-21 | 355 | 0 | PUT | 0 | 0 | 52.04 | TRUE | 0 | 0 |
2024-06-21 | 360 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
2024-06-21 | 365 | 0 | PUT | 0 | 0 | 42.97 | TRUE | 0 | 0 |
2024-06-21 | 370 | 97.68 | PUT | 0 | 0 | 45.14 | TRUE | 0 | 0 |
2024-07-19 | 140 | 0 | CALL | 0 | 0 | 65.83 | TRUE | 0 | 0 |
2024-07-19 | 145 | 0 | CALL | 0 | 0 | 62.97 | TRUE | 0 | 0 |
2024-07-19 | 150 | 0 | CALL | 0 | 0 | 45.09 | TRUE | 0 | 0 |
2024-07-19 | 155 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2024-07-19 | 160 | 0 | CALL | 0 | 0 | 68.28 | TRUE | 0 | 0 |
2024-07-19 | 165 | 0 | CALL | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2024-07-19 | 170 | 0 | CALL | 0 | 0 | 29.57 | TRUE | 0 | 0 |
2024-07-19 | 175 | 0 | CALL | 0 | 0 | 37.65 | TRUE | 0 | 0 |
2024-07-19 | 180 | 0 | CALL | 0 | 0 | 36.99 | TRUE | 0 | 0 |
2024-07-19 | 185 | 0 | CALL | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2024-07-19 | 190 | 0 | CALL | 0 | 0 | 44.19 | TRUE | 0 | 0 |
2024-07-19 | 195 | 0 | CALL | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2024-07-19 | 200 | 0 | CALL | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2024-07-19 | 205 | 79.39 | CALL | 0 | 3 | 34.14 | TRUE | 0 | 0 |
2024-07-19 | 210 | 77.39 | CALL | 0 | 2 | 32.6 | TRUE | 0 | 0 |
2024-07-19 | 215 | 65.6 | CALL | 0 | 4 | 31.75 | TRUE | 0 | 0 |
2024-07-19 | 220 | 61.9 | CALL | 0 | 4 | 29.4 | TRUE | 0 | 0 |
2024-07-19 | 225 | 66.82 | CALL | 0 | 17 | 27.89 | TRUE | 0 | 0 |
2024-07-19 | 230 | 42.45 | CALL | 0 | 15 | 27.44 | TRUE | 0 | 0 |
2024-07-19 | 235 | 54.45 | CALL | 0 | 12 | 24.59 | TRUE | 0 | 0 |
2024-07-19 | 240 | 49.69 | CALL | 0 | 19 | 24.94 | TRUE | 0 | 0 |
2024-07-19 | 245 | 29.4 | CALL | 0 | 9 | 22.89 | TRUE | 0 | 0 |
2024-07-19 | 250 | 25.35 | CALL | 0 | 59 | 22.01 | TRUE | 0 | 0 |
2024-07-19 | 255 | 21.94 | CALL | 0 | 33 | 20.98 | TRUE | 0 | 0 |
2024-07-19 | 260 | 19.28 | CALL | 1 | 35 | 19.17 | TRUE | 1.58 | 0.09 |
2024-07-19 | 265 | 16.79 | CALL | 8 | 105 | 19.74 | TRUE | 2.07 | 0.14 |
2024-07-19 | 270 | 12.95 | CALL | 84 | 112 | 19.18 | TRUE | 0.86 | 0.07 |
2024-07-19 | 275 | 9.85 | CALL | 33 | 252 | 18.9 | FALSE | 0.45 | 0.05 |
2024-07-19 | 280 | 8.01 | CALL | 16 | 526 | 18.5 | FALSE | 0.76 | 0.1 |
2024-07-19 | 285 | 6.35 | CALL | 22 | 444 | 18.22 | FALSE | 1 | 0.19 |
2024-07-19 | 290 | 4 | CALL | 114 | 559 | 17.96 | FALSE | 0.05 | 0.01 |
2024-07-19 | 295 | 3.05 | CALL | 20 | 627 | 17.96 | FALSE | 0.37 | 0.14 |
2024-07-19 | 300 | 2.2 | CALL | 22 | 396 | 18.04 | FALSE | 0.28 | 0.15 |
2024-07-19 | 305 | 1.47 | CALL | 19 | 1043 | 17.8 | FALSE | 0.11 | 0.08 |
2024-07-19 | 310 | 0.95 | CALL | 5 | 280 | 17.57 | FALSE | 0.95 | 0 |
2024-07-19 | 315 | 0.63 | CALL | 19 | 232 | 17.58 | FALSE | -0.12 | -0.16 |
2024-07-19 | 320 | 0.47 | CALL | 0 | 123 | 17.98 | FALSE | 0 | 0 |
2024-07-19 | 325 | 0.44 | CALL | 0 | 61 | 18.21 | FALSE | 0 | 0 |
2024-07-19 | 330 | 0.24 | CALL | 18 | 46 | 18.66 | FALSE | 0 | 0 |
2024-07-19 | 335 | 0.92 | CALL | 0 | 110 | 18.93 | FALSE | 0 | 0 |
2024-07-19 | 340 | 0.12 | CALL | 7 | 18 | 19.18 | FALSE | 0.12 | 0 |
2024-07-19 | 345 | 0.48 | CALL | 0 | 5 | 19.83 | FALSE | 0 | 0 |
2024-07-19 | 350 | 0.14 | CALL | 0 | 6 | 22.71 | FALSE | 0 | 0 |
2024-07-19 | 355 | 0 | CALL | 0 | 0 | 23.65 | FALSE | 0 | 0 |
2024-07-19 | 360 | 0.13 | CALL | 0 | 1 | 24.55 | FALSE | 0 | 0 |
2024-07-19 | 365 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 370 | 0.13 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-07-19 | 140 | 0.17 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 145 | 0.13 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 150 | 0.03 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 155 | 0.16 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 160 | 0.21 | PUT | 0 | 3 | 47.05 | FALSE | 0 | 0 |
2024-07-19 | 165 | 0.03 | PUT | 0 | 14 | 45.71 | FALSE | 0 | 0 |
2024-07-19 | 170 | 0.2 | PUT | 0 | 1 | 43.61 | FALSE | 0 | 0 |
2024-07-19 | 175 | 0.24 | PUT | 0 | 4 | 41.68 | FALSE | 0 | 0 |
2024-07-19 | 180 | 0.25 | PUT | 0 | 11 | 39.22 | FALSE | 0 | 0 |
2024-07-19 | 185 | 0.17 | PUT | 0 | 3 | 37.58 | FALSE | 0 | 0 |
2024-07-19 | 190 | 0.18 | PUT | 0 | 28 | 34.09 | FALSE | 0 | 0 |
2024-07-19 | 195 | 0.24 | PUT | 0 | 1 | 32.8 | FALSE | 0 | 0 |
2024-07-19 | 200 | 0.28 | PUT | 5 | 12 | 32.12 | FALSE | -0.03 | -0.1 |
2024-07-19 | 205 | 0.33 | PUT | 18 | 7 | 30.74 | FALSE | 0.33 | 0 |
2024-07-19 | 210 | 0.38 | PUT | 5 | 22 | 29.24 | FALSE | -0.08 | -0.17 |
2024-07-19 | 215 | 0.58 | PUT | 0 | 14 | 27.93 | FALSE | 0 | 0 |
2024-07-19 | 220 | 0.63 | PUT | 16 | 28 | 26.56 | FALSE | 0.63 | 0 |
2024-07-19 | 225 | 0.82 | PUT | 1 | 34 | 25.64 | FALSE | -0.14 | -0.15 |
2024-07-19 | 230 | 1.03 | PUT | 23 | 36 | 25.47 | FALSE | -0.2 | -0.16 |
2024-07-19 | 235 | 1.08 | PUT | 5 | 49 | 23.32 | FALSE | -0.65 | -0.38 |
2024-07-19 | 240 | 1.48 | PUT | 28 | 340 | 22.73 | FALSE | -0.44 | -0.23 |
2024-07-19 | 245 | 2.17 | PUT | 46 | 164 | 21.71 | FALSE | -0.49 | -0.18 |
2024-07-19 | 250 | 2.63 | PUT | 20 | 567 | 21.37 | FALSE | -0.77 | -0.23 |
2024-07-19 | 255 | 3.45 | PUT | 61 | 194 | 20.65 | FALSE | -1.15 | -0.25 |
2024-07-19 | 260 | 4.3 | PUT | 35 | 369 | 20.16 | FALSE | -1.7 | -0.28 |
2024-07-19 | 265 | 5.9 | PUT | 33 | 542 | 19.74 | FALSE | -1.87 | -0.24 |
2024-07-19 | 270 | 7.75 | PUT | 74 | 458 | 19.32 | FALSE | -2.4 | -0.24 |
2024-07-19 | 275 | 9.7 | PUT | 57 | 736 | 19.02 | TRUE | -2.51 | -0.21 |
2024-07-19 | 280 | 12.95 | PUT | 16 | 672 | 18.89 | TRUE | 12.95 | 0 |
2024-07-19 | 285 | 16.3 | PUT | 0 | 352 | 18.78 | TRUE | 0 | 0 |
2024-07-19 | 290 | 19 | PUT | 1 | 87 | 18.87 | TRUE | 19 | 0 |
2024-07-19 | 295 | 16 | PUT | 0 | 4 | 19.09 | TRUE | 0 | 0 |
2024-07-19 | 300 | 18.22 | PUT | 0 | 8 | 18.96 | TRUE | 0 | 0 |
2024-07-19 | 305 | 0 | PUT | 0 | 0 | 23 | TRUE | 0 | 0 |
2024-07-19 | 310 | 0 | PUT | 0 | 0 | 28.01 | TRUE | 0 | 0 |
2024-07-19 | 315 | 0 | PUT | 0 | 0 | 26.47 | TRUE | 0 | 0 |
2024-07-19 | 320 | 0 | PUT | 0 | 0 | 23.6 | TRUE | 0 | 0 |
2024-07-19 | 325 | 0 | PUT | 0 | 0 | 30.39 | TRUE | 0 | 0 |
2024-07-19 | 330 | 0 | PUT | 0 | 0 | 32.03 | TRUE | 0 | 0 |
2024-07-19 | 335 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2024-07-19 | 340 | 0 | PUT | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2024-07-19 | 345 | 0 | PUT | 0 | 0 | 32.5 | TRUE | 0 | 0 |
2024-07-19 | 350 | 0 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 |
2024-07-19 | 355 | 0 | PUT | 0 | 0 | 44.38 | TRUE | 0 | 0 |
2024-07-19 | 360 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2024-07-19 | 365 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2024-07-19 | 370 | 0 | PUT | 0 | 0 | 45.33 | TRUE | 0 | 0 |
2024-09-20 | 125 | 0 | CALL | 0 | 0 | 71.96 | TRUE | 0 | 0 |
2024-09-20 | 130 | 0 | CALL | 0 | 0 | 59.95 | TRUE | 0 | 0 |
2024-09-20 | 135 | 0 | CALL | 0 | 0 | 56.35 | TRUE | 0 | 0 |
2024-09-20 | 140 | 143.6 | CALL | 0 | 1 | 54.35 | TRUE | 0 | 0 |
2024-09-20 | 145 | 0 | CALL | 0 | 0 | 60.49 | TRUE | 0 | 0 |
2024-09-20 | 150 | 132.44 | CALL | 0 | 2 | 58.05 | TRUE | 0 | 0 |
2024-09-20 | 155 | 125 | CALL | 0 | 206 | 55.67 | TRUE | 0 | 0 |
2024-09-20 | 160 | 0 | CALL | 0 | 0 | 46.04 | TRUE | 0 | 0 |
2024-09-20 | 165 | 0 | CALL | 0 | 0 | 44.19 | TRUE | 0 | 0 |
2024-09-20 | 170 | 112.55 | CALL | 0 | 1 | 42.35 | TRUE | 0 | 0 |
2024-09-20 | 175 | 96.15 | CALL | 0 | 16 | 30.94 | TRUE | 0 | 0 |
2024-09-20 | 180 | 92.75 | CALL | 0 | 14 | 39.53 | TRUE | 0 | 0 |
2024-09-20 | 185 | 100.85 | CALL | 0 | 16 | 38.05 | TRUE | 0 | 0 |
2024-09-20 | 190 | 91.35 | CALL | 0 | 7 | 29.91 | TRUE | 0 | 0 |
2024-09-20 | 195 | 93.59 | CALL | 0 | 23 | 23.26 | TRUE | 0 | 0 |
2024-09-20 | 200 | 90.1 | CALL | 0 | 7 | 28.78 | TRUE | 0 | 0 |
2024-09-20 | 205 | 70.4 | CALL | 0 | 18 | 28.15 | TRUE | 0 | 0 |
2024-09-20 | 210 | 76.6 | CALL | 0 | 22 | 24.58 | TRUE | 0 | 0 |
2024-09-20 | 215 | 63.47 | CALL | 0 | 42 | 27.64 | TRUE | 0 | 0 |
2024-09-20 | 220 | 64.98 | CALL | 0 | 26 | 24.07 | TRUE | 0 | 0 |
2024-09-20 | 225 | 68.94 | CALL | 0 | 44 | 26.19 | TRUE | 0 | 0 |
2024-09-20 | 230 | 63.22 | CALL | 0 | 73 | 23.3 | TRUE | 0 | 0 |
2024-09-20 | 235 | 44.75 | CALL | 0 | 23 | 23.7 | TRUE | 0 | 0 |
2024-09-20 | 240 | 37.8 | CALL | 0 | 60 | 23.47 | TRUE | 0 | 0 |
2024-09-20 | 245 | 36.51 | CALL | 0 | 46 | 22.78 | TRUE | 0 | 0 |
2024-09-20 | 250 | 30.5 | CALL | 0 | 141 | 21.84 | TRUE | 0 | 0 |
2024-09-20 | 255 | 27.17 | CALL | 0 | 254 | 21.58 | TRUE | 0 | 0 |
2024-09-20 | 260 | 23 | CALL | 22 | 249 | 20.93 | TRUE | -0.25 | -0.01 |
2024-09-20 | 265 | 21.21 | CALL | 2 | 135 | 20.56 | TRUE | 21.21 | 0 |
2024-09-20 | 270 | 18.32 | CALL | 12 | 184 | 20.87 | TRUE | 2.17 | 0.13 |
2024-09-20 | 275 | 15.1 | CALL | 24 | 182 | 19.95 | FALSE | 1.05 | 0.07 |
2024-09-20 | 280 | 12.45 | CALL | 60 | 1722 | 19.49 | FALSE | 1.06 | 0.09 |
2024-09-20 | 285 | 10.43 | CALL | 31 | 484 | 19.2 | FALSE | 1.23 | 0.13 |
2024-09-20 | 290 | 8.55 | CALL | 30 | 1419 | 18.95 | FALSE | 1.1 | 0.15 |
2024-09-20 | 295 | 6.85 | CALL | 53 | 578 | 18.76 | FALSE | 0.56 | 0.09 |
2024-09-20 | 300 | 4.9 | CALL | 9 | 1870 | 18.56 | FALSE | 0.13 | 0.03 |
2024-09-20 | 305 | 4.09 | CALL | 1 | 494 | 18.47 | FALSE | 0.27 | 0.07 |
2024-09-20 | 310 | 3.26 | CALL | 7 | 894 | 18.56 | FALSE | 0.06 | 0.02 |
2024-09-20 | 315 | 2.65 | CALL | 9 | 501 | 18.12 | FALSE | 0.27 | 0.11 |
2024-09-20 | 320 | 1.86 | CALL | 0 | 348 | 18.17 | FALSE | 0 | 0 |
2024-09-20 | 325 | 1.48 | CALL | 0 | 70 | 18.32 | FALSE | 0 | 0 |
2024-09-20 | 330 | 1.16 | CALL | 18 | 131 | 18.6 | FALSE | 0.07 | 0.06 |
2024-09-20 | 335 | 1.6 | CALL | 0 | 30 | 18.65 | FALSE | 0 | 0 |
2024-09-20 | 340 | 0.7 | CALL | 7 | 124 | 18.84 | FALSE | 0.7 | 0 |
2024-09-20 | 345 | 0.76 | CALL | 0 | 7 | 19.05 | FALSE | 0 | 0 |
2024-09-20 | 350 | 1.35 | CALL | 0 | 14 | 19.24 | FALSE | 0 | 0 |
2024-09-20 | 355 | 0.41 | CALL | 0 | 3 | 19.45 | FALSE | 0 | 0 |
2024-09-20 | 360 | 0.48 | CALL | 0 | 12 | 19.71 | FALSE | 0 | 0 |
2024-09-20 | 365 | 0.45 | CALL | 0 | 0 | 20 | FALSE | 0 | 0 |
2024-09-20 | 370 | 0.52 | CALL | 0 | 59 | 20.29 | FALSE | 0 | 0 |
2024-09-20 | 380 | 0.38 | CALL | 0 | 16 | 21.04 | FALSE | 0 | 0 |
2024-09-20 | 390 | 0.31 | CALL | 0 | 16 | 23.32 | FALSE | 0 | 0 |
2024-09-20 | 400 | 0.2 | CALL | 0 | 9 | 25.41 | FALSE | 0 | 0 |
2024-09-20 | 125 | 0.13 | PUT | 2 | 252 | 50.41 | FALSE | 0 | 0 |
2024-09-20 | 130 | 0.15 | PUT | 0 | 57 | 51.32 | FALSE | 0 | 0 |
2024-09-20 | 135 | 0.08 | PUT | 0 | 50 | 49.1 | FALSE | 0 | 0 |
2024-09-20 | 140 | 0.2 | PUT | 0 | 21 | 47.22 | FALSE | 0 | 0 |
2024-09-20 | 145 | 0.17 | PUT | 0 | 9 | 45.37 | FALSE | 0 | 0 |
2024-09-20 | 150 | 0.21 | PUT | 0 | 48 | 43.66 | FALSE | 0 | 0 |
2024-09-20 | 155 | 0.28 | PUT | 0 | 230 | 41.33 | FALSE | 0 | 0 |
2024-09-20 | 160 | 0.41 | PUT | 0 | 4 | 40.36 | FALSE | 0 | 0 |
2024-09-20 | 165 | 0.25 | PUT | 0 | 8 | 38.16 | FALSE | 0 | 0 |
2024-09-20 | 170 | 0.25 | PUT | 0 | 459 | 36.19 | FALSE | 0 | 0 |
2024-09-20 | 175 | 0.4 | PUT | 3 | 22 | 35.63 | FALSE | 0.4 | 0 |
2024-09-20 | 180 | 0.44 | PUT | 0 | 444 | 33.57 | FALSE | 0 | 0 |
2024-09-20 | 185 | 0.52 | PUT | 0 | 40 | 32.49 | FALSE | 0 | 0 |
2024-09-20 | 190 | 0.64 | PUT | 0 | 96 | 31.47 | FALSE | 0 | 0 |
2024-09-20 | 195 | 0.81 | PUT | 0 | 37 | 30.43 | FALSE | 0 | 0 |
2024-09-20 | 200 | 0.83 | PUT | 0 | 157 | 29.39 | FALSE | 0 | 0 |
2024-09-20 | 205 | 0.97 | PUT | 19 | 101 | 28.48 | FALSE | 0.97 | 0 |
2024-09-20 | 210 | 1.16 | PUT | 0 | 205 | 27.51 | FALSE | 0 | 0 |
2024-09-20 | 215 | 1.59 | PUT | 0 | 137 | 26.66 | FALSE | 0 | 0 |
2024-09-20 | 220 | 1.67 | PUT | 19 | 145 | 25.94 | FALSE | -0.15 | -0.08 |
2024-09-20 | 225 | 2 | PUT | 2 | 276 | 25.01 | FALSE | 2 | 0 |
2024-09-20 | 230 | 2.18 | PUT | 514 | 238 | 24.33 | FALSE | 2.18 | 0 |
2024-09-20 | 235 | 3.45 | PUT | 0 | 154 | 23.63 | FALSE | 0 | 0 |
2024-09-20 | 240 | 4.08 | PUT | 0 | 1417 | 22.79 | FALSE | 0 | 0 |
2024-09-20 | 245 | 4.5 | PUT | 13 | 596 | 22.43 | FALSE | -0.4 | -0.08 |
2024-09-20 | 250 | 4.7 | PUT | 2 | 1148 | 21.88 | FALSE | -1.22 | -0.21 |
2024-09-20 | 255 | 5.75 | PUT | 16 | 430 | 21.42 | FALSE | -1.42 | -0.2 |
2024-09-20 | 260 | 7 | PUT | 22 | 440 | 20.95 | FALSE | -1.99 | -0.22 |
2024-09-20 | 265 | 8.75 | PUT | 13 | 552 | 20.52 | FALSE | -1.55 | -0.15 |
2024-09-20 | 270 | 10.6 | PUT | 11 | 559 | 20.18 | FALSE | -1.71 | -0.14 |
2024-09-20 | 275 | 13.45 | PUT | 505 | 401 | 19.83 | TRUE | -1.6 | -0.11 |
2024-09-20 | 280 | 14.75 | PUT | 0 | 671 | 19.5 | TRUE | 0 | 0 |
2024-09-20 | 285 | 19.53 | PUT | 1 | 1523 | 19.52 | TRUE | 19.53 | 0 |
2024-09-20 | 290 | 18.95 | PUT | 0 | 712 | 19.43 | TRUE | 0 | 0 |
2024-09-20 | 295 | 25.3 | PUT | 2 | 66 | 19.09 | TRUE | 25.3 | 0 |
2024-09-20 | 300 | 17.1 | PUT | 0 | 50 | 19.37 | TRUE | 0 | 0 |
2024-09-20 | 305 | 42.31 | PUT | 0 | 1 | 19.5 | TRUE | 0 | 0 |
2024-09-20 | 310 | 53.55 | PUT | 0 | 1 | 19.61 | TRUE | 0 | 0 |
2024-09-20 | 315 | 49.1 | PUT | 0 | 3 | 20.24 | TRUE | 0 | 0 |
2024-09-20 | 320 | 46.1 | PUT | 0 | 0 | 24.43 | TRUE | 0 | 0 |
2024-09-20 | 325 | 0 | PUT | 0 | 0 | 28.41 | TRUE | 0 | 0 |
2024-09-20 | 330 | 0 | PUT | 0 | 0 | 23.86 | TRUE | 0 | 0 |
2024-09-20 | 335 | 0 | PUT | 0 | 0 | 29.23 | TRUE | 0 | 0 |
2024-09-20 | 340 | 0 | PUT | 0 | 0 | 31.2 | TRUE | 0 | 0 |
2024-09-20 | 345 | 0 | PUT | 0 | 0 | 27.49 | TRUE | 0 | 0 |
2024-09-20 | 350 | 0 | PUT | 0 | 0 | 34.04 | TRUE | 0 | 0 |
2024-09-20 | 355 | 0 | PUT | 0 | 0 | 30.02 | TRUE | 0 | 0 |
2024-09-20 | 360 | 0 | PUT | 0 | 0 | 31.25 | TRUE | 0 | 0 |
2024-09-20 | 365 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
2024-09-20 | 370 | 107.21 | PUT | 0 | 0 | 33.63 | TRUE | 0 | 0 |
2024-09-20 | 380 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2024-09-20 | 390 | 0 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
2024-09-20 | 400 | 0 | PUT | 0 | 0 | 45.65 | TRUE | 0 | 0 |
2024-10-18 | 135 | 0 | CALL | 0 | 0 | 40.51 | TRUE | 0 | 0 |
2024-10-18 | 140 | 0 | CALL | 0 | 0 | 36.84 | TRUE | 0 | 0 |
2024-10-18 | 145 | 0 | CALL | 0 | 0 | 50.2 | TRUE | 0 | 0 |
2024-10-18 | 150 | 130.7 | CALL | 0 | 1 | 37.86 | TRUE | 0 | 0 |
2024-10-18 | 155 | 127.96 | CALL | 0 | 96 | 46.93 | TRUE | 0 | 0 |
2024-10-18 | 160 | 0 | CALL | 0 | 0 | 45.29 | TRUE | 0 | 0 |
2024-10-18 | 165 | 0 | CALL | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2024-10-18 | 170 | 110.05 | CALL | 0 | 3 | 41.63 | TRUE | 0 | 0 |
2024-10-18 | 175 | 0 | CALL | 0 | 0 | 22.34 | TRUE | 0 | 0 |
2024-10-18 | 180 | 109.53 | CALL | 0 | 2 | 36.72 | TRUE | 0 | 0 |
2024-10-18 | 185 | 106 | CALL | 0 | 3 | 34.89 | TRUE | 0 | 0 |
2024-10-18 | 190 | 91.4 | CALL | 0 | 1 | 33.7 | TRUE | 0 | 0 |
2024-10-18 | 195 | 95.34 | CALL | 0 | 4 | 29.86 | TRUE | 0 | 0 |
2024-10-18 | 200 | 93.2 | CALL | 0 | 6 | 29.42 | TRUE | 0 | 0 |
2024-10-18 | 210 | 75.9 | CALL | 0 | 13 | 27.45 | TRUE | 0 | 0 |
2024-10-18 | 220 | 72.42 | CALL | 0 | 3 | 27.02 | TRUE | 0 | 0 |
2024-10-18 | 230 | 48.25 | CALL | 0 | 5 | 24.78 | TRUE | 0 | 0 |
2024-10-18 | 240 | 40 | CALL | 12 | 8 | 23.15 | TRUE | 40 | 0 |
2024-10-18 | 250 | 38.3 | CALL | 0 | 30 | 21.72 | TRUE | 0 | 0 |
2024-10-18 | 260 | 24.7 | CALL | 0 | 46 | 21.08 | TRUE | 0 | 0 |
2024-10-18 | 270 | 18.65 | CALL | 10 | 730 | 20.21 | TRUE | 0.5 | 0.03 |
2024-10-18 | 280 | 13.95 | CALL | 17 | 433 | 19.29 | FALSE | 1.02 | 0.08 |
2024-10-18 | 290 | 9.25 | CALL | 1 | 300 | 18.94 | FALSE | -0.01 | -0 |
2024-10-18 | 300 | 6.35 | CALL | 44 | 283 | 18.41 | FALSE | 0.53 | 0.09 |
2024-10-18 | 310 | 4.25 | CALL | 14 | 143 | 18.52 | FALSE | 4.25 | 0 |
2024-10-18 | 320 | 2.93 | CALL | 0 | 51 | 18.48 | FALSE | 0 | 0 |
2024-10-18 | 330 | 1.66 | CALL | 1 | 208 | 18.39 | FALSE | 0.09 | 0.06 |
2024-10-18 | 340 | 1.01 | CALL | 2 | 257 | 18.41 | FALSE | 1.01 | 0 |
2024-10-18 | 350 | 0.65 | CALL | 0 | 20 | 18.9 | FALSE | 0 | 0 |
2024-10-18 | 360 | 1.28 | CALL | 0 | 2 | 19.13 | FALSE | 0 | 0 |
2024-10-18 | 370 | 0.6 | CALL | 0 | 11 | 19.51 | FALSE | 0 | 0 |
2024-10-18 | 380 | 0.42 | CALL | 0 | 1 | 19.96 | FALSE | 0 | 0 |
2024-10-18 | 390 | 0.4 | CALL | 0 | 1 | 20.49 | FALSE | 0 | 0 |
2024-10-18 | 400 | 0.22 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-10-18 | 410 | 0.26 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-10-18 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-10-18 | 135 | 0.13 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-10-18 | 140 | 0.2 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-10-18 | 145 | 0.18 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-10-18 | 150 | 0.21 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-10-18 | 155 | 0.36 | PUT | 0 | 96 | 0 | FALSE | 0 | 0 |
2024-10-18 | 160 | 0.4 | PUT | 0 | 3 | 36.46 | FALSE | 0 | 0 |
2024-10-18 | 165 | 0 | PUT | 0 | 0 | 35.48 | FALSE | 0 | 0 |
2024-10-18 | 170 | 0 | PUT | 0 | 0 | 34.46 | FALSE | 0 | 0 |
2024-10-18 | 175 | 0.37 | PUT | 0 | 23 | 33.48 | FALSE | 0 | 0 |
2024-10-18 | 180 | 0.78 | PUT | 0 | 4 | 32.55 | FALSE | 0 | 0 |
2024-10-18 | 185 | 0.65 | PUT | 0 | 48 | 31.57 | FALSE | 0 | 0 |
2024-10-18 | 190 | 0.78 | PUT | 0 | 6 | 30.61 | FALSE | 0 | 0 |
2024-10-18 | 195 | 1.5 | PUT | 0 | 2 | 29.65 | FALSE | 0 | 0 |
2024-10-18 | 200 | 0.9 | PUT | 0 | 13 | 28.8 | FALSE | 0 | 0 |
2024-10-18 | 210 | 1.46 | PUT | 0 | 47 | 26.98 | FALSE | 0 | 0 |
2024-10-18 | 220 | 1.81 | PUT | 1 | 99 | 25.22 | FALSE | -0.4 | -0.18 |
2024-10-18 | 230 | 2.84 | PUT | 10 | 54 | 23.98 | FALSE | -0.35 | -0.11 |
2024-10-18 | 240 | 4.15 | PUT | 9 | 40 | 22.54 | FALSE | -0.45 | -0.1 |
2024-10-18 | 250 | 5.4 | PUT | 23 | 280 | 21.34 | FALSE | -1.45 | -0.21 |
2024-10-18 | 260 | 7.87 | PUT | 111 | 237 | 21 | FALSE | 7.87 | 0 |
2024-10-18 | 270 | 11.1 | PUT | 6 | 128 | 20.22 | FALSE | -2.1 | -0.16 |
2024-10-18 | 280 | 15.85 | PUT | 9 | 142 | 19.68 | TRUE | 15.85 | 0 |
2024-10-18 | 290 | 18.97 | PUT | 0 | 105 | 19.37 | TRUE | 0 | 0 |
2024-10-18 | 300 | 0 | PUT | 0 | 0 | 19.05 | TRUE | 0 | 0 |
2024-10-18 | 310 | 33.75 | PUT | 0 | 1 | 16.82 | TRUE | 0 | 0 |
2024-10-18 | 320 | 38 | PUT | 0 | 0 | 20.31 | TRUE | 0 | 0 |
2024-10-18 | 330 | 45.9 | PUT | 0 | 0 | 26.54 | TRUE | 0 | 0 |
2024-10-18 | 340 | 0 | PUT | 0 | 0 | 29.5 | TRUE | 0 | 0 |
2024-10-18 | 350 | 0 | PUT | 0 | 0 | 28.63 | TRUE | 0 | 0 |
2024-10-18 | 360 | 0 | PUT | 0 | 0 | 30.5 | TRUE | 0 | 0 |
2024-10-18 | 370 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
2024-10-18 | 380 | 0 | PUT | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2024-10-18 | 390 | 0 | PUT | 0 | 0 | 36.68 | TRUE | 0 | 0 |
2024-10-18 | 400 | 0 | PUT | 0 | 0 | 39.12 | TRUE | 0 | 0 |
2024-10-18 | 410 | 0 | PUT | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2024-10-18 | 420 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
2024-11-15 | 135 | 146.05 | CALL | 0 | 2 | 53.78 | TRUE | 0 | 0 |
2024-11-15 | 140 | 138.95 | CALL | 0 | 1 | 50.72 | TRUE | 0 | 0 |
2024-11-15 | 145 | 0 | CALL | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2024-11-15 | 150 | 130.25 | CALL | 0 | 1 | 47.64 | TRUE | 0 | 0 |
2024-11-15 | 155 | 126.04 | CALL | 0 | 386 | 42.34 | TRUE | 0 | 0 |
2024-11-15 | 160 | 0 | CALL | 0 | 0 | 40.34 | TRUE | 0 | 0 |
2024-11-15 | 165 | 0 | CALL | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2024-11-15 | 170 | 0 | CALL | 0 | 0 | 41.25 | TRUE | 0 | 0 |
2024-11-15 | 175 | 105.65 | CALL | 0 | 1 | 36.97 | TRUE | 0 | 0 |
2024-11-15 | 180 | 101.35 | CALL | 0 | 9 | 32.26 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | CALL | 0 | 0 | 33.8 | TRUE | 0 | 0 |
2024-11-15 | 190 | 92.15 | CALL | 0 | 12 | 30.67 | TRUE | 0 | 0 |
2024-11-15 | 195 | 87.4 | CALL | 0 | 12 | 29.91 | TRUE | 0 | 0 |
2024-11-15 | 200 | 93.5 | CALL | 0 | 24 | 30.9 | TRUE | 0 | 0 |
2024-11-15 | 210 | 74.9 | CALL | 0 | 48 | 29.04 | TRUE | 0 | 0 |
2024-11-15 | 220 | 78.32 | CALL | 0 | 26 | 27.57 | TRUE | 0 | 0 |
2024-11-15 | 230 | 50.8 | CALL | 0 | 26 | 24.96 | TRUE | 0 | 0 |
2024-11-15 | 240 | 51.85 | CALL | 0 | 116 | 23.59 | TRUE | 0 | 0 |
2024-11-15 | 250 | 41 | CALL | 0 | 53 | 22.65 | TRUE | 0 | 0 |
2024-11-15 | 260 | 28.6 | CALL | 0 | 29 | 21.88 | TRUE | 0 | 0 |
2024-11-15 | 270 | 20.55 | CALL | 0 | 69 | 20.95 | TRUE | 0 | 0 |
2024-11-15 | 280 | 17.34 | CALL | 0 | 75 | 20.27 | FALSE | 0 | 0 |
2024-11-15 | 290 | 10.95 | CALL | 0 | 388 | 19.74 | FALSE | 0 | 0 |
2024-11-15 | 300 | 8.5 | CALL | 0 | 185 | 19.22 | FALSE | 0 | 0 |
2024-11-15 | 310 | 5.8 | CALL | 0 | 118 | 18.92 | FALSE | 0 | 0 |
2024-11-15 | 320 | 3.41 | CALL | 0 | 185 | 18.58 | FALSE | 0 | 0 |
2024-11-15 | 330 | 2.8 | CALL | 0 | 41 | 18.66 | FALSE | 0 | 0 |
2024-11-15 | 340 | 2.22 | CALL | 0 | 21 | 18.67 | FALSE | 0 | 0 |
2024-11-15 | 350 | 0.95 | CALL | 1 | 10 | 18.54 | FALSE | 0.95 | 0 |
2024-11-15 | 360 | 1.07 | CALL | 0 | 6 | 18.99 | FALSE | 0 | 0 |
2024-11-15 | 370 | 0.79 | CALL | 0 | 12 | 19.18 | FALSE | 0 | 0 |
2024-11-15 | 380 | 0.66 | CALL | 0 | 6 | 19.47 | FALSE | 0 | 0 |
2024-11-15 | 390 | 0.45 | CALL | 0 | 1 | 19.95 | FALSE | 0 | 0 |
2024-11-15 | 400 | 0.35 | CALL | 0 | 0 | 20.44 | FALSE | 0 | 0 |
2024-11-15 | 410 | 0.25 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-11-15 | 420 | 0.26 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-11-15 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 135 | 0.21 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-11-15 | 140 | 0.25 | PUT | 0 | 8 | 40.98 | FALSE | 0 | 0 |
2024-11-15 | 145 | 0.17 | PUT | 0 | 10 | 39.67 | FALSE | 0 | 0 |
2024-11-15 | 150 | 0.29 | PUT | 0 | 15 | 36.71 | FALSE | 0 | 0 |
2024-11-15 | 155 | 0.25 | PUT | 0 | 378 | 36.25 | FALSE | 0 | 0 |
2024-11-15 | 160 | 0.38 | PUT | 0 | 6 | 35.26 | FALSE | 0 | 0 |
2024-11-15 | 165 | 0.44 | PUT | 0 | 2 | 34.58 | FALSE | 0 | 0 |
2024-11-15 | 170 | 0.49 | PUT | 0 | 12 | 33.74 | FALSE | 0 | 0 |
2024-11-15 | 175 | 0.68 | PUT | 0 | 5 | 33.42 | FALSE | 0 | 0 |
2024-11-15 | 180 | 0.73 | PUT | 0 | 38 | 32.43 | FALSE | 0 | 0 |
2024-11-15 | 185 | 1 | PUT | 0 | 49 | 31.43 | FALSE | 0 | 0 |
2024-11-15 | 190 | 0.86 | PUT | 0 | 36 | 30.57 | FALSE | 0 | 0 |
2024-11-15 | 195 | 1.15 | PUT | 0 | 16 | 29.69 | FALSE | 0 | 0 |
2024-11-15 | 200 | 1.32 | PUT | 0 | 27 | 28.61 | FALSE | 0 | 0 |
2024-11-15 | 210 | 2.18 | PUT | 0 | 23 | 27.51 | FALSE | 0 | 0 |
2024-11-15 | 220 | 2.81 | PUT | 0 | 61 | 25.76 | FALSE | 0 | 0 |
2024-11-15 | 230 | 4.1 | PUT | 0 | 84 | 24.37 | FALSE | 0 | 0 |
2024-11-15 | 240 | 5.6 | PUT | 0 | 66 | 23.54 | FALSE | 0 | 0 |
2024-11-15 | 250 | 7.7 | PUT | 0 | 52 | 22.26 | FALSE | 0 | 0 |
2024-11-15 | 260 | 9.55 | PUT | 0 | 30 | 21.4 | FALSE | 0 | 0 |
2024-11-15 | 270 | 11.95 | PUT | 0 | 52 | 20.62 | FALSE | 0 | 0 |
2024-11-15 | 280 | 11 | PUT | 0 | 310 | 20.14 | TRUE | 0 | 0 |
2024-11-15 | 290 | 20.5 | PUT | 0 | 155 | 19.79 | TRUE | 0 | 0 |
2024-11-15 | 300 | 25.5 | PUT | 0 | 29 | 19.46 | TRUE | 0 | 0 |
2024-11-15 | 310 | 35.2 | PUT | 0 | 9 | 19.56 | TRUE | 0 | 0 |
2024-11-15 | 320 | 0 | PUT | 0 | 0 | 22.84 | TRUE | 0 | 0 |
2024-11-15 | 330 | 57.74 | PUT | 0 | 0 | 22.21 | TRUE | 0 | 0 |
2024-11-15 | 340 | 67.65 | PUT | 0 | 0 | 24.4 | TRUE | 0 | 0 |
2024-11-15 | 350 | 0 | PUT | 0 | 0 | 26.9 | TRUE | 0 | 0 |
2024-11-15 | 360 | 0 | PUT | 0 | 0 | 28.99 | TRUE | 0 | 0 |
2024-11-15 | 370 | 0 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
2024-11-15 | 380 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
2024-11-15 | 390 | 0 | PUT | 0 | 0 | 41.92 | TRUE | 0 | 0 |
2024-11-15 | 400 | 0 | PUT | 0 | 0 | 42.04 | TRUE | 0 | 0 |
2024-11-15 | 410 | 0 | PUT | 0 | 0 | 39.59 | TRUE | 0 | 0 |
2024-11-15 | 420 | 0 | PUT | 0 | 0 | 46.13 | TRUE | 0 | 0 |
2024-11-15 | 430 | 0 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
2024-12-20 | 135 | 0 | CALL | 0 | 0 | 49.55 | TRUE | 0 | 0 |
2024-12-20 | 140 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2024-12-20 | 145 | 0 | CALL | 0 | 0 | 43.96 | TRUE | 0 | 0 |
2024-12-20 | 150 | 133.31 | CALL | 0 | 2 | 42.59 | TRUE | 0 | 0 |
2024-12-20 | 155 | 0 | CALL | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2024-12-20 | 160 | 0 | CALL | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2024-12-20 | 165 | 0 | CALL | 0 | 0 | 24.09 | TRUE | 0 | 0 |
2024-12-20 | 170 | 0 | CALL | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2024-12-20 | 175 | 99.45 | CALL | 0 | 1 | 27.45 | TRUE | 0 | 0 |
2024-12-20 | 180 | 98.65 | CALL | 0 | 2 | 27.95 | TRUE | 0 | 0 |
2024-12-20 | 185 | 0 | CALL | 0 | 0 | 27.52 | TRUE | 0 | 0 |
2024-12-20 | 190 | 0 | CALL | 0 | 0 | 27.24 | TRUE | 0 | 0 |
2024-12-20 | 195 | 0 | CALL | 0 | 0 | 26.73 | TRUE | 0 | 0 |
2024-12-20 | 200 | 83.55 | CALL | 0 | 3 | 26.43 | TRUE | 0 | 0 |
2024-12-20 | 205 | 0 | CALL | 0 | 0 | 26.11 | TRUE | 0 | 0 |
2024-12-20 | 210 | 74.45 | CALL | 0 | 1 | 25.68 | TRUE | 0 | 0 |
2024-12-20 | 215 | 0 | CALL | 0 | 0 | 24.99 | TRUE | 0 | 0 |
2024-12-20 | 220 | 65.3 | CALL | 0 | 10 | 26.03 | TRUE | 0 | 0 |
2024-12-20 | 225 | 0 | CALL | 0 | 0 | 25.08 | TRUE | 0 | 0 |
2024-12-20 | 230 | 53.78 | CALL | 0 | 2 | 25.03 | TRUE | 0 | 0 |
2024-12-20 | 235 | 0 | CALL | 0 | 0 | 24.12 | TRUE | 0 | 0 |
2024-12-20 | 240 | 45 | CALL | 93 | 48 | 23.72 | TRUE | 45 | 0 |
2024-12-20 | 245 | 0 | CALL | 0 | 0 | 22.57 | TRUE | 0 | 0 |
2024-12-20 | 250 | 37.48 | CALL | 0 | 22 | 22.27 | TRUE | 0 | 0 |
2024-12-20 | 255 | 0 | CALL | 0 | 0 | 22.2 | TRUE | 0 | 0 |
2024-12-20 | 260 | 32.13 | CALL | 0 | 66 | 21.67 | TRUE | 0 | 0 |
2024-12-20 | 265 | 30.85 | CALL | 0 | 14 | 21.11 | TRUE | 0 | 0 |
2024-12-20 | 270 | 23.05 | CALL | 2 | 29 | 20.8 | TRUE | 0.65 | 0.03 |
2024-12-20 | 275 | 20.64 | CALL | 2 | 17 | 20.4 | FALSE | 1.53 | 0.08 |
2024-12-20 | 280 | 18.45 | CALL | 1 | 142 | 19.94 | FALSE | 18.45 | 0 |
2024-12-20 | 285 | 14.93 | CALL | 0 | 534 | 19.67 | FALSE | 0 | 0 |
2024-12-20 | 290 | 13.3 | CALL | 206 | 1072 | 19.5 | FALSE | 0.95 | 0.08 |
2024-12-20 | 295 | 10.59 | CALL | 0 | 202 | 19.47 | FALSE | 0 | 0 |
2024-12-20 | 300 | 9.05 | CALL | 10 | 397 | 19.09 | FALSE | 9.05 | 0 |
2024-12-20 | 305 | 8 | CALL | 1 | 147 | 18.98 | FALSE | 0.13 | 0.02 |
2024-12-20 | 310 | 7.43 | CALL | 0 | 151 | 18.71 | FALSE | 0 | 0 |
2024-12-20 | 315 | 6.18 | CALL | 0 | 34 | 18.53 | FALSE | 0 | 0 |
2024-12-20 | 320 | 5.16 | CALL | 0 | 68 | 18.41 | FALSE | 0 | 0 |
2024-12-20 | 325 | 3.52 | CALL | 0 | 162 | 18.14 | FALSE | 0 | 0 |
2024-12-20 | 330 | 4.35 | CALL | 0 | 41 | 18.24 | FALSE | 0 | 0 |
2024-12-20 | 335 | 3.34 | CALL | 0 | 315 | 18.19 | FALSE | 0 | 0 |
2024-12-20 | 340 | 2.3 | CALL | 0 | 3 | 18.16 | FALSE | 0 | 0 |
2024-12-20 | 345 | 2.05 | CALL | 0 | 19 | 18.04 | FALSE | 0 | 0 |
2024-12-20 | 350 | 1.38 | CALL | 72 | 116 | 18.33 | FALSE | 0.06 | 0.05 |
2024-12-20 | 355 | 0 | CALL | 0 | 0 | 17.96 | FALSE | 0 | 0 |
2024-12-20 | 360 | 0.95 | CALL | 0 | 4 | 18.02 | FALSE | 0 | 0 |
2024-12-20 | 365 | 0 | CALL | 0 | 0 | 18.59 | FALSE | 0 | 0 |
2024-12-20 | 370 | 0.83 | CALL | 0 | 2 | 18.58 | FALSE | 0 | 0 |
2024-12-20 | 375 | 0 | CALL | 0 | 0 | 18.73 | FALSE | 0 | 0 |
2024-12-20 | 380 | 0.72 | CALL | 0 | 10 | 18.84 | FALSE | 0 | 0 |
2024-12-20 | 390 | 0.61 | CALL | 0 | 2 | 19.4 | FALSE | 0 | 0 |
2024-12-20 | 400 | 0.56 | CALL | 0 | 0 | 19.7 | FALSE | 0 | 0 |
2024-12-20 | 410 | 0.29 | CALL | 0 | 2 | 20.16 | FALSE | 0 | 0 |
2024-12-20 | 420 | 0.2 | CALL | 0 | 1 | 20.79 | FALSE | 0 | 0 |
2024-12-20 | 430 | 0.18 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-12-20 | 135 | 0.39 | PUT | 0 | 63 | 0 | FALSE | 0 | 0 |
2024-12-20 | 140 | 0.35 | PUT | 0 | 7 | 37.69 | FALSE | 0 | 0 |
2024-12-20 | 145 | 0.42 | PUT | 0 | 2 | 36.98 | FALSE | 0 | 0 |
2024-12-20 | 150 | 0.46 | PUT | 0 | 23 | 36.21 | FALSE | 0 | 0 |
2024-12-20 | 155 | 0.5 | PUT | 0 | 3 | 35.37 | FALSE | 0 | 0 |
2024-12-20 | 160 | 0.54 | PUT | 1 | 9 | 35.09 | FALSE | 0.54 | 0 |
2024-12-20 | 165 | 0.69 | PUT | 0 | 37 | 33.82 | FALSE | 0 | 0 |
2024-12-20 | 170 | 0 | PUT | 0 | 0 | 33.1 | FALSE | 0 | 0 |
2024-12-20 | 175 | 0.84 | PUT | 20 | 11 | 32.5 | FALSE | -0.16 | -0.16 |
2024-12-20 | 180 | 1.14 | PUT | 0 | 143 | 31.67 | FALSE | 0 | 0 |
2024-12-20 | 185 | 1.26 | PUT | 0 | 28 | 30.88 | FALSE | 0 | 0 |
2024-12-20 | 190 | 1.28 | PUT | 5 | 78 | 30 | FALSE | 1.28 | 0 |
2024-12-20 | 195 | 1.76 | PUT | 0 | 26 | 29.21 | FALSE | 0 | 0 |
2024-12-20 | 200 | 1.64 | PUT | 11 | 98 | 28.44 | FALSE | 1.64 | 0 |
2024-12-20 | 205 | 0 | PUT | 0 | 0 | 27.36 | FALSE | 0 | 0 |
2024-12-20 | 210 | 2.53 | PUT | 0 | 53 | 26.9 | FALSE | 0 | 0 |
2024-12-20 | 215 | 0 | PUT | 0 | 0 | 25.93 | FALSE | 0 | 0 |
2024-12-20 | 220 | 3.4 | PUT | 0 | 227 | 25.55 | FALSE | 0 | 0 |
2024-12-20 | 225 | 3.35 | PUT | 5 | 0 | 24.55 | FALSE | 3.35 | 0 |
2024-12-20 | 230 | 4.14 | PUT | 20 | 78 | 24.42 | FALSE | 4.14 | 0 |
2024-12-20 | 235 | 0 | PUT | 0 | 0 | 23.44 | FALSE | 0 | 0 |
2024-12-20 | 240 | 5.63 | PUT | 20 | 128 | 23.34 | FALSE | -0.9 | -0.14 |
2024-12-20 | 245 | 6.84 | PUT | 5 | 2 | 22.65 | FALSE | -0.56 | -0.08 |
2024-12-20 | 250 | 8.51 | PUT | 0 | 325 | 22.43 | FALSE | 0 | 0 |
2024-12-20 | 255 | 0 | PUT | 0 | 0 | 21.67 | FALSE | 0 | 0 |
2024-12-20 | 260 | 10.22 | PUT | 0 | 226 | 21.31 | FALSE | 0 | 0 |
2024-12-20 | 265 | 11.8 | PUT | 0 | 46 | 21.18 | FALSE | 0 | 0 |
2024-12-20 | 270 | 14.9 | PUT | 1 | 32 | 20.76 | FALSE | -0.83 | -0.05 |
2024-12-20 | 275 | 18.2 | PUT | 0 | 34 | 20.4 | TRUE | 0 | 0 |
2024-12-20 | 280 | 18 | PUT | 107 | 142 | 19.68 | TRUE | 18 | 0 |
2024-12-20 | 285 | 20.75 | PUT | 0 | 109 | 19.83 | TRUE | 0 | 0 |
2024-12-20 | 290 | 22.9 | PUT | 0 | 151 | 19.7 | TRUE | 0 | 0 |
2024-12-20 | 295 | 20.3 | PUT | 0 | 132 | 19.58 | TRUE | 0 | 0 |
2024-12-20 | 300 | 22.45 | PUT | 0 | 48 | 19.44 | TRUE | 0 | 0 |
2024-12-20 | 305 | 25.6 | PUT | 0 | 3 | 19.34 | TRUE | 0 | 0 |
2024-12-20 | 310 | 34.08 | PUT | 0 | 3 | 19.46 | TRUE | 0 | 0 |
2024-12-20 | 315 | 33.15 | PUT | 0 | 3 | 19.34 | TRUE | 0 | 0 |
2024-12-20 | 320 | 37.1 | PUT | 0 | 0 | 22.04 | TRUE | 0 | 0 |
2024-12-20 | 325 | 59 | PUT | 0 | 0 | 23.41 | TRUE | 0 | 0 |
2024-12-20 | 330 | 0 | PUT | 0 | 0 | 21.34 | TRUE | 0 | 0 |
2024-12-20 | 335 | 0 | PUT | 0 | 0 | 22.29 | TRUE | 0 | 0 |
2024-12-20 | 340 | 0 | PUT | 0 | 0 | 28.7 | TRUE | 0 | 0 |
2024-12-20 | 345 | 0 | PUT | 0 | 0 | 28.38 | TRUE | 0 | 0 |
2024-12-20 | 350 | 0 | PUT | 0 | 0 | 29.57 | TRUE | 0 | 0 |
2024-12-20 | 355 | 0 | PUT | 0 | 0 | 26.9 | TRUE | 0 | 0 |
2024-12-20 | 360 | 0 | PUT | 0 | 0 | 33.51 | TRUE | 0 | 0 |
2024-12-20 | 365 | 0 | PUT | 0 | 0 | 29.14 | TRUE | 0 | 0 |
2024-12-20 | 370 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2024-12-20 | 375 | 0 | PUT | 0 | 0 | 30.72 | TRUE | 0 | 0 |
2024-12-20 | 380 | 0 | PUT | 0 | 0 | 31.7 | TRUE | 0 | 0 |
2024-12-20 | 390 | 0 | PUT | 0 | 0 | 34.06 | TRUE | 0 | 0 |
2024-12-20 | 400 | 0 | PUT | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2024-12-20 | 410 | 134.27 | PUT | 0 | 0 | 37.86 | TRUE | 0 | 0 |
2024-12-20 | 420 | 0 | PUT | 0 | 0 | 43.58 | TRUE | 0 | 0 |
2024-12-20 | 430 | 0 | PUT | 0 | 0 | 41.14 | TRUE | 0 | 0 |
2025-01-17 | 90 | 190.37 | CALL | 0 | 8 | 62.59 | TRUE | 0 | 0 |
2025-01-17 | 95 | 130.29 | CALL | 0 | 0 | 65.13 | TRUE | 0 | 0 |
2025-01-17 | 100 | 164.34 | CALL | 0 | 19 | 62.34 | TRUE | 0 | 0 |
2025-01-17 | 105 | 177.05 | CALL | 0 | 9 | 33.49 | TRUE | 0 | 0 |
2025-01-17 | 110 | 176.82 | CALL | 0 | 15 | 57.16 | TRUE | 0 | 0 |
2025-01-17 | 115 | 133.07 | CALL | 0 | 1 | 37.04 | TRUE | 0 | 0 |
2025-01-17 | 120 | 161.31 | CALL | 0 | 8 | 38.72 | TRUE | 0 | 0 |
2025-01-17 | 125 | 131 | CALL | 0 | 5 | 43.54 | TRUE | 0 | 0 |
2025-01-17 | 130 | 148.95 | CALL | 0 | 16 | 48.51 | TRUE | 0 | 0 |
2025-01-17 | 135 | 114.03 | CALL | 0 | 99 | 41.03 | TRUE | 0 | 0 |
2025-01-17 | 140 | 148.78 | CALL | 0 | 14 | 35.52 | TRUE | 0 | 0 |
2025-01-17 | 145 | 149.46 | CALL | 0 | 5 | 28.38 | TRUE | 0 | 0 |
2025-01-17 | 150 | 126.77 | CALL | 0 | 46 | 30.2 | TRUE | 0 | 0 |
2025-01-17 | 155 | 135.72 | CALL | 0 | 5 | 30.6 | TRUE | 0 | 0 |
2025-01-17 | 160 | 122 | CALL | 0 | 71 | 37.19 | TRUE | 0 | 0 |
2025-01-17 | 165 | 116.5 | CALL | 0 | 32 | 31.16 | TRUE | 0 | 0 |
2025-01-17 | 170 | 110.8 | CALL | 0 | 50 | 32.23 | TRUE | 0 | 0 |
2025-01-17 | 175 | 111.95 | CALL | 0 | 168 | 31.67 | TRUE | 0 | 0 |
2025-01-17 | 180 | 100.2 | CALL | 1 | 82 | 29.62 | TRUE | 100.2 | 0 |
2025-01-17 | 185 | 98.2 | CALL | 0 | 332 | 30.54 | TRUE | 0 | 0 |
2025-01-17 | 190 | 100.3 | CALL | 0 | 84 | 28.94 | TRUE | 0 | 0 |
2025-01-17 | 195 | 90 | CALL | 0 | 274 | 27.7 | TRUE | 0 | 0 |
2025-01-17 | 200 | 81.18 | CALL | 0 | 2751 | 27.96 | TRUE | 0 | 0 |
2025-01-17 | 210 | 75.38 | CALL | 0 | 1653 | 25.95 | TRUE | 0 | 0 |
2025-01-17 | 220 | 61.3 | CALL | 1 | 2606 | 25.69 | TRUE | 1.2 | 0.02 |
2025-01-17 | 230 | 53.65 | CALL | 15 | 2172 | 23.17 | TRUE | 53.65 | 0 |
2025-01-17 | 240 | 45.55 | CALL | 3 | 1880 | 22.36 | TRUE | 45.55 | 0 |
2025-01-17 | 250 | 40.05 | CALL | 0 | 3436 | 22.36 | TRUE | 0 | 0 |
2025-01-17 | 260 | 31.1 | CALL | 5 | 895 | 21.94 | TRUE | 31.1 | 0 |
2025-01-17 | 265 | 29.05 | CALL | 3 | 579 | 21.1 | TRUE | 29.05 | 0 |
2025-01-17 | 270 | 25.25 | CALL | 57 | 834 | 21.02 | TRUE | 1.45 | 0.06 |
2025-01-17 | 275 | 21.3 | CALL | 85 | 4393 | 19.51 | FALSE | 0.16 | 0.01 |
2025-01-17 | 280 | 20.04 | CALL | 116 | 1519 | 20.23 | FALSE | 1.84 | 0.1 |
2025-01-17 | 285 | 16.35 | CALL | 193 | 586 | 19.92 | FALSE | -0.15 | -0.01 |
2025-01-17 | 290 | 14.19 | CALL | 30 | 860 | 19.72 | FALSE | 0.43 | 0.03 |
2025-01-17 | 295 | 12.55 | CALL | 0 | 1221 | 19.34 | FALSE | 0 | 0 |
2025-01-17 | 300 | 11.14 | CALL | 13 | 2621 | 19.1 | FALSE | 0.39 | 0.04 |
2025-01-17 | 305 | 9.6 | CALL | 1 | 1812 | 19.37 | FALSE | 9.6 | 0 |
2025-01-17 | 310 | 7.73 | CALL | 4 | 2353 | 18.68 | FALSE | 0.08 | 0.01 |
2025-01-17 | 315 | 6.8 | CALL | 3 | 2595 | 18.45 | FALSE | 0.15 | 0.02 |
2025-01-17 | 320 | 5.25 | CALL | 0 | 533 | 18.34 | FALSE | 0 | 0 |
2025-01-17 | 325 | 4.9 | CALL | 0 | 422 | 18.55 | FALSE | 0 | 0 |
2025-01-17 | 330 | 3.77 | CALL | 0 | 771 | 18.15 | FALSE | 0 | 0 |
2025-01-17 | 335 | 3.8 | CALL | 0 | 795 | 17.95 | FALSE | 0 | 0 |
2025-01-17 | 340 | 3 | CALL | 0 | 344 | 18.21 | FALSE | 0 | 0 |
2025-01-17 | 345 | 2.31 | CALL | 0 | 20 | 17.95 | FALSE | 0 | 0 |
2025-01-17 | 350 | 1.73 | CALL | 12 | 152 | 18.09 | FALSE | -0.04 | -0.02 |
2025-01-17 | 355 | 1.6 | CALL | 0 | 19 | 18.32 | FALSE | 0 | 0 |
2025-01-17 | 360 | 1.22 | CALL | 0 | 102 | 17.98 | FALSE | 0 | 0 |
2025-01-17 | 365 | 1 | CALL | 10 | 48 | 18.28 | FALSE | -0.05 | -0.05 |
2025-01-17 | 370 | 1.19 | CALL | 0 | 220 | 18.51 | FALSE | 0 | 0 |
2025-01-17 | 380 | 0.9 | CALL | 0 | 115 | 18.71 | FALSE | 0 | 0 |
2025-01-17 | 390 | 0.53 | CALL | 0 | 22 | 19 | FALSE | 0 | 0 |
2025-01-17 | 400 | 0.5 | CALL | 0 | 54 | 19.45 | FALSE | 0 | 0 |
2025-01-17 | 410 | 0.66 | CALL | 0 | 10 | 19.84 | FALSE | 0 | 0 |
2025-01-17 | 420 | 0.29 | CALL | 0 | 7 | 20.28 | FALSE | 0 | 0 |
2025-01-17 | 430 | 0.29 | CALL | 0 | 2 | 20.74 | FALSE | 0 | 0 |
2025-01-17 | 90 | 0.12 | PUT | 0 | 172 | 53.2 | FALSE | 0 | 0 |
2025-01-17 | 95 | 0.08 | PUT | 0 | 228 | 0 | FALSE | 0 | 0 |
2025-01-17 | 100 | 0.13 | PUT | 0 | 276 | 49.63 | FALSE | 0 | 0 |
2025-01-17 | 105 | 0.08 | PUT | 0 | 39 | 50.38 | FALSE | 0 | 0 |
2025-01-17 | 110 | 0.25 | PUT | 0 | 81 | 48.93 | FALSE | 0 | 0 |
2025-01-17 | 115 | 0.06 | PUT | 0 | 156 | 46.13 | FALSE | 0 | 0 |
2025-01-17 | 120 | 0.23 | PUT | 40 | 86 | 42.96 | FALSE | 0.23 | 0 |
2025-01-17 | 125 | 0.23 | PUT | 0 | 300 | 42.71 | FALSE | 0 | 0 |
2025-01-17 | 130 | 0.43 | PUT | 0 | 2421 | 42.15 | FALSE | 0 | 0 |
2025-01-17 | 135 | 0.43 | PUT | 0 | 487 | 40.26 | FALSE | 0 | 0 |
2025-01-17 | 140 | 0.47 | PUT | 0 | 214 | 38.52 | FALSE | 0 | 0 |
2025-01-17 | 145 | 0.42 | PUT | 0 | 240 | 36.26 | FALSE | 0 | 0 |
2025-01-17 | 150 | 0.51 | PUT | 0 | 159 | 35.5 | FALSE | 0 | 0 |
2025-01-17 | 155 | 0.69 | PUT | 0 | 145 | 34.74 | FALSE | 0 | 0 |
2025-01-17 | 160 | 0.76 | PUT | 40 | 670 | 35.35 | FALSE | -0.07 | -0.08 |
2025-01-17 | 165 | 0.63 | PUT | 0 | 375 | 33.06 | FALSE | 0 | 0 |
2025-01-17 | 170 | 1.03 | PUT | 0 | 950 | 32.37 | FALSE | 0 | 0 |
2025-01-17 | 175 | 1.02 | PUT | 0 | 225 | 31.57 | FALSE | 0 | 0 |
2025-01-17 | 180 | 1.36 | PUT | 0 | 445 | 30.97 | FALSE | 0 | 0 |
2025-01-17 | 185 | 1.37 | PUT | 0 | 627 | 30.29 | FALSE | 0 | 0 |
2025-01-17 | 190 | 1.59 | PUT | 7 | 413 | 29.96 | FALSE | -0.19 | -0.11 |
2025-01-17 | 195 | 1.73 | PUT | 2 | 327 | 28.87 | FALSE | -0.24 | -0.12 |
2025-01-17 | 200 | 1.89 | PUT | 49 | 1645 | 27.81 | FALSE | -0.41 | -0.18 |
2025-01-17 | 210 | 2.79 | PUT | 0 | 2930 | 26.51 | FALSE | 0 | 0 |
2025-01-17 | 220 | 3.9 | PUT | 0 | 2695 | 25.19 | FALSE | 0 | 0 |
2025-01-17 | 230 | 4.4 | PUT | 10 | 2463 | 23.87 | FALSE | 4.4 | 0 |
2025-01-17 | 240 | 6.6 | PUT | 12 | 6555 | 22.75 | FALSE | -0.5 | -0.07 |
2025-01-17 | 250 | 9.2 | PUT | 0 | 3410 | 22.29 | FALSE | 0 | 0 |
2025-01-17 | 260 | 10.69 | PUT | 3 | 2184 | 21.1 | FALSE | 10.69 | 0 |
2025-01-17 | 265 | 13.53 | PUT | 1 | 1715 | 20.83 | FALSE | -0.62 | -0.04 |
2025-01-17 | 270 | 14.1 | PUT | 117 | 3084 | 20.26 | FALSE | -1.95 | -0.12 |
2025-01-17 | 275 | 17 | PUT | 0 | 1158 | 20.24 | TRUE | 0 | 0 |
2025-01-17 | 280 | 19.5 | PUT | 50 | 1125 | 20.02 | TRUE | 19.5 | 0 |
2025-01-17 | 285 | 20.4 | PUT | 0 | 576 | 19.95 | TRUE | 0 | 0 |
2025-01-17 | 290 | 25.45 | PUT | 0 | 237 | 19.61 | TRUE | 0 | 0 |
2025-01-17 | 295 | 30.1 | PUT | 0 | 163 | 19.43 | TRUE | 0 | 0 |
2025-01-17 | 300 | 33.57 | PUT | 0 | 112 | 19.33 | TRUE | 0 | 0 |
2025-01-17 | 305 | 26.14 | PUT | 0 | 17 | 19.4 | TRUE | 0 | 0 |
2025-01-17 | 310 | 28.91 | PUT | 0 | 229 | 19.37 | TRUE | 0 | 0 |
2025-01-17 | 315 | 33.8 | PUT | 0 | 112 | 19.44 | TRUE | 0 | 0 |
2025-01-17 | 320 | 36.65 | PUT | 0 | 3 | 19.4 | TRUE | 0 | 0 |
2025-01-17 | 325 | 57.65 | PUT | 0 | 1 | 22.77 | TRUE | 0 | 0 |
2025-01-17 | 330 | 59.49 | PUT | 0 | 4 | 20.64 | TRUE | 0 | 0 |
2025-01-17 | 335 | 72 | PUT | 0 | 0 | 25.07 | TRUE | 0 | 0 |
2025-01-17 | 340 | 75.3 | PUT | 0 | 0 | 22.8 | TRUE | 0 | 0 |
2025-01-17 | 345 | 77.52 | PUT | 0 | 0 | 24.71 | TRUE | 0 | 0 |
2025-01-17 | 350 | 87.66 | PUT | 0 | 0 | 28.47 | TRUE | 0 | 0 |
2025-01-17 | 355 | 0 | PUT | 0 | 0 | 26.01 | TRUE | 0 | 0 |
2025-01-17 | 360 | 97.5 | PUT | 0 | 0 | 31.06 | TRUE | 0 | 0 |
2025-01-17 | 365 | 0 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2025-01-17 | 370 | 90.88 | PUT | 0 | 1 | 30.02 | TRUE | 0 | 0 |
2025-01-17 | 380 | 0 | PUT | 0 | 0 | 31.58 | TRUE | 0 | 0 |
2025-01-17 | 390 | 0 | PUT | 0 | 0 | 32.91 | TRUE | 0 | 0 |
2025-01-17 | 400 | 0 | PUT | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2025-01-17 | 410 | 132.19 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2025-01-17 | 420 | 140.44 | PUT | 0 | 0 | 43.37 | TRUE | 0 | 0 |
2025-01-17 | 430 | 152.1 | PUT | 0 | 0 | 40.03 | TRUE | 0 | 0 |
2025-03-21 | 140 | 0 | CALL | 0 | 0 | 36.4 | TRUE | 0 | 0 |
2025-03-21 | 145 | 0 | CALL | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2025-03-21 | 150 | 0 | CALL | 0 | 0 | 33.41 | TRUE | 0 | 0 |
2025-03-21 | 155 | 0 | CALL | 0 | 0 | 33.7 | TRUE | 0 | 0 |
2025-03-21 | 160 | 0 | CALL | 0 | 0 | 33.45 | TRUE | 0 | 0 |
2025-03-21 | 165 | 0 | CALL | 0 | 0 | 32.41 | TRUE | 0 | 0 |
2025-03-21 | 170 | 0 | CALL | 0 | 0 | 31.07 | TRUE | 0 | 0 |
2025-03-21 | 175 | 0 | CALL | 0 | 0 | 30.53 | TRUE | 0 | 0 |
2025-03-21 | 180 | 0 | CALL | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2025-03-21 | 185 | 0 | CALL | 0 | 0 | 29.52 | TRUE | 0 | 0 |
2025-03-21 | 190 | 0 | CALL | 0 | 0 | 27.75 | TRUE | 0 | 0 |
2025-03-21 | 195 | 0 | CALL | 0 | 0 | 28.94 | TRUE | 0 | 0 |
2025-03-21 | 200 | 83.55 | CALL | 1 | 0 | 30.25 | TRUE | 83.55 | 0 |
2025-03-21 | 210 | 0 | CALL | 0 | 0 | 26.35 | TRUE | 0 | 0 |
2025-03-21 | 220 | 62.25 | CALL | 0 | 2 | 26.2 | TRUE | 0 | 0 |
2025-03-21 | 230 | 56.65 | CALL | 0 | 31 | 24.4 | TRUE | 0 | 0 |
2025-03-21 | 240 | 48.1 | CALL | 3 | 38 | 23.82 | TRUE | 48.1 | 0 |
2025-03-21 | 250 | 42.1 | CALL | 1 | 45 | 23.07 | TRUE | 42.1 | 0 |
2025-03-21 | 260 | 34 | CALL | 1 | 4 | 22.59 | TRUE | 34 | 0 |
2025-03-21 | 265 | 31.3 | CALL | 7 | 3 | 21.16 | TRUE | 31.3 | 0 |
2025-03-21 | 270 | 28.8 | CALL | 5 | 0 | 21.42 | TRUE | 28.8 | 0 |
2025-03-21 | 275 | 24.82 | CALL | 47 | 5 | 21.62 | FALSE | 24.82 | 0 |
2025-03-21 | 280 | 22.1 | CALL | 51 | 2 | 20.9 | FALSE | 22.1 | 0 |
2025-03-21 | 285 | 21 | CALL | 0 | 77 | 20.17 | FALSE | 0 | 0 |
2025-03-21 | 290 | 17.1 | CALL | 0 | 199 | 20.41 | FALSE | 0 | 0 |
2025-03-21 | 295 | 15.3 | CALL | 0 | 5 | 20.62 | FALSE | 0 | 0 |
2025-03-21 | 300 | 0 | CALL | 0 | 0 | 20.48 | FALSE | 0 | 0 |
2025-03-21 | 305 | 0 | CALL | 0 | 0 | 19.73 | FALSE | 0 | 0 |
2025-03-21 | 310 | 10.32 | CALL | 0 | 3 | 19.46 | FALSE | 0 | 0 |
2025-03-21 | 315 | 8.98 | CALL | 0 | 1 | 19.89 | FALSE | 0 | 0 |
2025-03-21 | 320 | 7.72 | CALL | 0 | 1 | 19.39 | FALSE | 0 | 0 |
2025-03-21 | 325 | 0 | CALL | 0 | 0 | 19.07 | FALSE | 0 | 0 |
2025-03-21 | 330 | 6.65 | CALL | 0 | 1 | 19.84 | FALSE | 0 | 0 |
2025-03-21 | 335 | 5.55 | CALL | 0 | 1 | 19.2 | FALSE | 0 | 0 |
2025-03-21 | 340 | 0 | CALL | 0 | 0 | 18.45 | FALSE | 0 | 0 |
2025-03-21 | 345 | 3.8 | CALL | 0 | 9 | 18.4 | FALSE | 0 | 0 |
2025-03-21 | 350 | 3.05 | CALL | 0 | 141 | 18.04 | FALSE | 0 | 0 |
2025-03-21 | 355 | 2.52 | CALL | 0 | 17 | 18.1 | FALSE | 0 | 0 |
2025-03-21 | 360 | 0 | CALL | 0 | 0 | 18.08 | FALSE | 0 | 0 |
2025-03-21 | 365 | 0 | CALL | 0 | 0 | 18.41 | FALSE | 0 | 0 |
2025-03-21 | 370 | 0 | CALL | 0 | 0 | 18.94 | FALSE | 0 | 0 |
2025-03-21 | 380 | 0 | CALL | 0 | 0 | 19.47 | FALSE | 0 | 0 |
2025-03-21 | 390 | 0 | CALL | 0 | 0 | 21.27 | FALSE | 0 | 0 |
2025-03-21 | 400 | 0 | CALL | 0 | 0 | 21.71 | FALSE | 0 | 0 |
2025-03-21 | 410 | 0.58 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-03-21 | 140 | 0.32 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-03-21 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 165 | 0 | PUT | 0 | 0 | 32.67 | FALSE | 0 | 0 |
2025-03-21 | 170 | 0 | PUT | 0 | 0 | 31.35 | FALSE | 0 | 0 |
2025-03-21 | 175 | 0 | PUT | 0 | 0 | 31.61 | FALSE | 0 | 0 |
2025-03-21 | 180 | 0 | PUT | 0 | 0 | 32.79 | FALSE | 0 | 0 |
2025-03-21 | 185 | 0 | PUT | 0 | 0 | 30.04 | FALSE | 0 | 0 |
2025-03-21 | 190 | 1.93 | PUT | 0 | 1 | 27.6 | FALSE | 0 | 0 |
2025-03-21 | 195 | 0 | PUT | 0 | 0 | 27.52 | FALSE | 0 | 0 |
2025-03-21 | 200 | 2.5 | PUT | 0 | 4 | 26.71 | FALSE | 0 | 0 |
2025-03-21 | 210 | 3.45 | PUT | 0 | 3 | 25.75 | FALSE | 0 | 0 |
2025-03-21 | 220 | 4.6 | PUT | 106 | 46 | 25.63 | FALSE | 4.6 | 0 |
2025-03-21 | 230 | 0 | PUT | 0 | 0 | 24.33 | FALSE | 0 | 0 |
2025-03-21 | 240 | 7 | PUT | 0 | 23 | 22.64 | FALSE | 0 | 0 |
2025-03-21 | 250 | 10.35 | PUT | 1 | 372 | 23.22 | FALSE | 10.35 | 0 |
2025-03-21 | 260 | 13.2 | PUT | 0 | 15 | 21.75 | FALSE | 0 | 0 |
2025-03-21 | 265 | 14.9 | PUT | 0 | 10 | 21.78 | FALSE | 0 | 0 |
2025-03-21 | 270 | 0 | PUT | 0 | 0 | 20.64 | FALSE | 0 | 0 |
2025-03-21 | 275 | 17.8 | PUT | 0 | 7 | 20.76 | TRUE | 0 | 0 |
2025-03-21 | 280 | 21.5 | PUT | 50 | 3 | 21.41 | TRUE | 21.5 | 0 |
2025-03-21 | 285 | 0 | PUT | 0 | 0 | 19.97 | TRUE | 0 | 0 |
2025-03-21 | 290 | 0 | PUT | 0 | 0 | 19.65 | TRUE | 0 | 0 |
2025-03-21 | 295 | 0 | PUT | 0 | 0 | 19.79 | TRUE | 0 | 0 |
2025-03-21 | 300 | 0 | PUT | 0 | 0 | 19.6 | TRUE | 0 | 0 |
2025-03-21 | 305 | 0 | PUT | 0 | 0 | 19.36 | TRUE | 0 | 0 |
2025-03-21 | 310 | 0 | PUT | 0 | 0 | 19.55 | TRUE | 0 | 0 |
2025-03-21 | 315 | 0 | PUT | 0 | 0 | 19.41 | TRUE | 0 | 0 |
2025-03-21 | 320 | 0 | PUT | 0 | 0 | 19.77 | TRUE | 0 | 0 |
2025-03-21 | 325 | 0 | PUT | 0 | 0 | 19.9 | TRUE | 0 | 0 |
2025-03-21 | 330 | 0 | PUT | 0 | 0 | 19.76 | TRUE | 0 | 0 |
2025-03-21 | 335 | 0 | PUT | 0 | 0 | 25.8 | TRUE | 0 | 0 |
2025-03-21 | 340 | 0 | PUT | 0 | 0 | 21.91 | TRUE | 0 | 0 |
2025-03-21 | 345 | 0 | PUT | 0 | 0 | 22.94 | TRUE | 0 | 0 |
2025-03-21 | 350 | 0 | PUT | 0 | 0 | 23.95 | TRUE | 0 | 0 |
2025-03-21 | 355 | 0 | PUT | 0 | 0 | 24.93 | TRUE | 0 | 0 |
2025-03-21 | 360 | 0 | PUT | 0 | 0 | 25.9 | TRUE | 0 | 0 |
2025-03-21 | 365 | 0 | PUT | 0 | 0 | 26.84 | TRUE | 0 | 0 |
2025-03-21 | 370 | 0 | PUT | 0 | 0 | 27.77 | TRUE | 0 | 0 |
2025-03-21 | 380 | 0 | PUT | 0 | 0 | 29.57 | TRUE | 0 | 0 |
2025-03-21 | 390 | 0 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2025-03-21 | 400 | 0 | PUT | 0 | 0 | 38.92 | TRUE | 0 | 0 |
2025-03-21 | 410 | 0 | PUT | 0 | 0 | 41.28 | TRUE | 0 | 0 |
2025-05-16 | 135 | 157.2 | CALL | 0 | 1 | 42.42 | TRUE | 0 | 0 |
2025-05-16 | 140 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2025-05-16 | 145 | 0 | CALL | 0 | 0 | 38.51 | TRUE | 0 | 0 |
2025-05-16 | 150 | 0 | CALL | 0 | 0 | 37.75 | TRUE | 0 | 0 |
2025-05-16 | 155 | 0 | CALL | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2025-05-16 | 160 | 0 | CALL | 0 | 0 | 35.63 | TRUE | 0 | 0 |
2025-05-16 | 165 | 0 | CALL | 0 | 0 | 33.84 | TRUE | 0 | 0 |
2025-05-16 | 170 | 0 | CALL | 0 | 0 | 34.16 | TRUE | 0 | 0 |
2025-05-16 | 175 | 0 | CALL | 0 | 0 | 33.33 | TRUE | 0 | 0 |
2025-05-16 | 180 | 108.4 | CALL | 0 | 6 | 31.46 | TRUE | 0 | 0 |
2025-05-16 | 185 | 0 | CALL | 0 | 0 | 29.95 | TRUE | 0 | 0 |
2025-05-16 | 190 | 0 | CALL | 0 | 0 | 30.58 | TRUE | 0 | 0 |
2025-05-16 | 195 | 0 | CALL | 0 | 0 | 29.72 | TRUE | 0 | 0 |
2025-05-16 | 200 | 85.59 | CALL | 0 | 2 | 28.93 | TRUE | 0 | 0 |
2025-05-16 | 210 | 77 | CALL | 0 | 3 | 27.34 | TRUE | 0 | 0 |
2025-05-16 | 220 | 68.25 | CALL | 0 | 8 | 27.74 | TRUE | 0 | 0 |
2025-05-16 | 230 | 72.9 | CALL | 0 | 7 | 26.36 | TRUE | 0 | 0 |
2025-05-16 | 240 | 55.9 | CALL | 0 | 18 | 23.7 | TRUE | 0 | 0 |
2025-05-16 | 250 | 52.5 | CALL | 0 | 10 | 23.81 | TRUE | 0 | 0 |
2025-05-16 | 260 | 40.45 | CALL | 0 | 32 | 22.56 | TRUE | 0 | 0 |
2025-05-16 | 270 | 30.68 | CALL | 1 | 47 | 22.27 | TRUE | 30.68 | 0 |
2025-05-16 | 280 | 25.23 | CALL | 1 | 59 | 20.56 | FALSE | 25.23 | 0 |
2025-05-16 | 290 | 23.35 | CALL | 0 | 35 | 20.7 | FALSE | 0 | 0 |
2025-05-16 | 300 | 15.65 | CALL | 0 | 50 | 21.09 | FALSE | 0 | 0 |
2025-05-16 | 310 | 14.89 | CALL | 0 | 33 | 20.75 | FALSE | 0 | 0 |
2025-05-16 | 320 | 15.59 | CALL | 0 | 25 | 19.46 | FALSE | 0 | 0 |
2025-05-16 | 330 | 8.35 | CALL | 0 | 12 | 19.24 | FALSE | 0 | 0 |
2025-05-16 | 340 | 8.8 | CALL | 0 | 9 | 18.28 | FALSE | 0 | 0 |
2025-05-16 | 350 | 5.45 | CALL | 0 | 11 | 18.9 | FALSE | 0 | 0 |
2025-05-16 | 360 | 5.3 | CALL | 0 | 16 | 18.63 | FALSE | 0 | 0 |
2025-05-16 | 370 | 3.2 | CALL | 0 | 7 | 17.68 | FALSE | 0 | 0 |
2025-05-16 | 380 | 3.05 | CALL | 0 | 1 | 18.88 | FALSE | 0 | 0 |
2025-05-16 | 390 | 3.1 | CALL | 0 | 4 | 19.03 | FALSE | 0 | 0 |
2025-05-16 | 400 | 1.19 | CALL | 0 | 5 | 19.36 | FALSE | 0 | 0 |
2025-05-16 | 410 | 1.28 | CALL | 0 | 25 | 19.22 | FALSE | 0 | 0 |
2025-05-16 | 420 | 0 | CALL | 0 | 0 | 19.61 | FALSE | 0 | 0 |
2025-05-16 | 430 | 0.65 | CALL | 0 | 4 | 19.85 | FALSE | 0 | 0 |
2025-05-16 | 135 | 0.62 | PUT | 0 | 18 | 37.46 | FALSE | 0 | 0 |
2025-05-16 | 140 | 0.66 | PUT | 0 | 4 | 37.33 | FALSE | 0 | 0 |
2025-05-16 | 145 | 0.77 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-05-16 | 150 | 1.12 | PUT | 0 | 12 | 35.88 | FALSE | 0 | 0 |
2025-05-16 | 155 | 1.17 | PUT | 0 | 33 | 33.82 | FALSE | 0 | 0 |
2025-05-16 | 160 | 1.37 | PUT | 5 | 6 | 33.46 | FALSE | 1.37 | 0 |
2025-05-16 | 165 | 1.22 | PUT | 0 | 37 | 32.46 | FALSE | 0 | 0 |
2025-05-16 | 170 | 1.74 | PUT | 10 | 79 | 31.97 | FALSE | 1.74 | 0 |
2025-05-16 | 175 | 1.74 | PUT | 0 | 1 | 31.19 | FALSE | 0 | 0 |
2025-05-16 | 180 | 2.17 | PUT | 5 | 18 | 30.45 | FALSE | 2.17 | 0 |
2025-05-16 | 185 | 2.57 | PUT | 0 | 18 | 29.22 | FALSE | 0 | 0 |
2025-05-16 | 190 | 2.88 | PUT | 0 | 2 | 28.62 | FALSE | 0 | 0 |
2025-05-16 | 195 | 2.74 | PUT | 0 | 22 | 27.99 | FALSE | 0 | 0 |
2025-05-16 | 200 | 3.5 | PUT | 9 | 27 | 27.03 | FALSE | -0.2 | -0.05 |
2025-05-16 | 210 | 4.73 | PUT | 0 | 20 | 24.33 | FALSE | 0 | 0 |
2025-05-16 | 220 | 5.4 | PUT | 0 | 69 | 24.59 | FALSE | 0 | 0 |
2025-05-16 | 230 | 7.15 | PUT | 0 | 137 | 23.43 | FALSE | 0 | 0 |
2025-05-16 | 240 | 8.4 | PUT | 0 | 61 | 23.87 | FALSE | 0 | 0 |
2025-05-16 | 250 | 10.5 | PUT | 0 | 13 | 22.55 | FALSE | 0 | 0 |
2025-05-16 | 260 | 13.75 | PUT | 0 | 439 | 22.16 | FALSE | 0 | 0 |
2025-05-16 | 270 | 15.65 | PUT | 0 | 23 | 21.28 | FALSE | 0 | 0 |
2025-05-16 | 280 | 23.75 | PUT | 0 | 9 | 20.75 | TRUE | 0 | 0 |
2025-05-16 | 290 | 23.25 | PUT | 0 | 25 | 20.04 | TRUE | 0 | 0 |
2025-05-16 | 300 | 25.05 | PUT | 0 | 27 | 19.44 | TRUE | 0 | 0 |
2025-05-16 | 310 | 30.4 | PUT | 0 | 7 | 20.05 | TRUE | 0 | 0 |
2025-05-16 | 320 | 48.05 | PUT | 0 | 1 | 19.07 | TRUE | 0 | 0 |
2025-05-16 | 330 | 0 | PUT | 0 | 0 | 23.3 | TRUE | 0 | 0 |
2025-05-16 | 340 | 0 | PUT | 0 | 0 | 26.01 | TRUE | 0 | 0 |
2025-05-16 | 350 | 62.92 | PUT | 0 | 0 | 22.92 | TRUE | 0 | 0 |
2025-05-16 | 360 | 0 | PUT | 0 | 0 | 29.74 | TRUE | 0 | 0 |
2025-05-16 | 370 | 0 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2025-05-16 | 380 | 0 | PUT | 0 | 0 | 28.54 | TRUE | 0 | 0 |
2025-05-16 | 390 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
2025-05-16 | 400 | 112.89 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
2025-05-16 | 410 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
2025-05-16 | 420 | 0 | PUT | 0 | 0 | 35.14 | TRUE | 0 | 0 |
2025-05-16 | 430 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | CALL | 0 | 0 | 41.64 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | CALL | 0 | 0 | 40.78 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | CALL | 0 | 0 | 39.74 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | CALL | 0 | 0 | 38.44 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | CALL | 0 | 0 | 36.34 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | CALL | 0 | 0 | 36.91 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | CALL | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 0 | 33.85 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 0 | 32.77 | TRUE | 0 | 0 |
2025-06-20 | 180 | 89.2 | CALL | 0 | 0 | 30.22 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 0 | 29.51 | TRUE | 0 | 0 |
2025-06-20 | 190 | 96.82 | CALL | 0 | 6 | 29.18 | TRUE | 0 | 0 |
2025-06-20 | 195 | 99 | CALL | 0 | 2 | 27.62 | TRUE | 0 | 0 |
2025-06-20 | 200 | 91.15 | CALL | 0 | 1 | 27.67 | TRUE | 0 | 0 |
2025-06-20 | 205 | 85 | CALL | 0 | 3 | 27.78 | TRUE | 0 | 0 |
2025-06-20 | 210 | 78.3 | CALL | 0 | 2 | 27.21 | TRUE | 0 | 0 |
2025-06-20 | 215 | 85 | CALL | 0 | 4 | 25.59 | TRUE | 0 | 0 |
2025-06-20 | 220 | 71.5 | CALL | 0 | 58 | 25.35 | TRUE | 0 | 0 |
2025-06-20 | 225 | 73.79 | CALL | 0 | 8 | 24.98 | TRUE | 0 | 0 |
2025-06-20 | 230 | 61.1 | CALL | 0 | 52 | 24.51 | TRUE | 0 | 0 |
2025-06-20 | 235 | 52.31 | CALL | 0 | 0 | 24.59 | TRUE | 0 | 0 |
2025-06-20 | 240 | 64.15 | CALL | 0 | 3 | 25.46 | TRUE | 0 | 0 |
2025-06-20 | 245 | 59.1 | CALL | 0 | 1 | 23.24 | TRUE | 0 | 0 |
2025-06-20 | 250 | 54.7 | CALL | 0 | 16 | 23.45 | TRUE | 0 | 0 |
2025-06-20 | 255 | 45.35 | CALL | 0 | 15 | 23.14 | TRUE | 0 | 0 |
2025-06-20 | 260 | 54.42 | CALL | 0 | 65 | 23.57 | TRUE | 0 | 0 |
2025-06-20 | 265 | 38.5 | CALL | 0 | 374 | 23.16 | TRUE | 0 | 0 |
2025-06-20 | 270 | 33.77 | CALL | 1 | 203 | 22.43 | TRUE | 33.77 | 0 |
2025-06-20 | 275 | 33.2 | CALL | 0 | 116 | 21.94 | FALSE | 0 | 0 |
2025-06-20 | 280 | 31.85 | CALL | 0 | 51 | 22.19 | FALSE | 0 | 0 |
2025-06-20 | 285 | 25.9 | CALL | 0 | 378 | 20.68 | FALSE | 0 | 0 |
2025-06-20 | 290 | 23 | CALL | 1 | 641 | 21.11 | FALSE | 23 | 0 |
2025-06-20 | 295 | 20.2 | CALL | 91 | 9 | 20.4 | FALSE | 20.2 | 0 |
2025-06-20 | 300 | 17.65 | CALL | 2 | 103 | 19.78 | FALSE | 0.13 | 0.01 |
2025-06-20 | 305 | 16.05 | CALL | 1 | 34 | 21.15 | FALSE | 16.05 | 0 |
2025-06-20 | 310 | 15.36 | CALL | 0 | 45 | 20.78 | FALSE | 0 | 0 |
2025-06-20 | 315 | 13.85 | CALL | 0 | 73 | 19.9 | FALSE | 0 | 0 |
2025-06-20 | 320 | 12.3 | CALL | 0 | 22 | 19.45 | FALSE | 0 | 0 |
2025-06-20 | 325 | 10.5 | CALL | 0 | 42 | 20.5 | FALSE | 0 | 0 |
2025-06-20 | 330 | 10.8 | CALL | 0 | 137 | 20.44 | FALSE | 0 | 0 |
2025-06-20 | 335 | 9.65 | CALL | 0 | 681 | 19.31 | FALSE | 0 | 0 |
2025-06-20 | 340 | 8.6 | CALL | 0 | 241 | 19.17 | FALSE | 0 | 0 |
2025-06-20 | 345 | 7.35 | CALL | 0 | 232 | 20.23 | FALSE | 0 | 0 |
2025-06-20 | 350 | 8.6 | CALL | 0 | 355 | 19.07 | FALSE | 0 | 0 |
2025-06-20 | 355 | 7.59 | CALL | 0 | 3 | 19.08 | FALSE | 0 | 0 |
2025-06-20 | 360 | 4.65 | CALL | 0 | 33 | 19.09 | FALSE | 0 | 0 |
2025-06-20 | 365 | 4.55 | CALL | 0 | 4 | 19.06 | FALSE | 0 | 0 |
2025-06-20 | 370 | 4.65 | CALL | 0 | 2 | 19.05 | FALSE | 0 | 0 |
2025-06-20 | 375 | 4.15 | CALL | 0 | 21 | 17.13 | FALSE | 0 | 0 |
2025-06-20 | 380 | 3.6 | CALL | 0 | 10 | 19.1 | FALSE | 0 | 0 |
2025-06-20 | 385 | 0 | CALL | 0 | 0 | 19.24 | FALSE | 0 | 0 |
2025-06-20 | 390 | 2.35 | CALL | 0 | 29 | 19.17 | FALSE | 0 | 0 |
2025-06-20 | 400 | 2.51 | CALL | 0 | 8 | 19.29 | FALSE | 0 | 0 |
2025-06-20 | 410 | 1.2 | CALL | 0 | 204 | 19.32 | FALSE | 0 | 0 |
2025-06-20 | 420 | 1.36 | CALL | 0 | 4 | 19.49 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0.8 | CALL | 0 | 1 | 19.91 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.54 | PUT | 0 | 39 | 38.58 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.66 | PUT | 0 | 5 | 37.43 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0.68 | PUT | 0 | 2 | 35.87 | FALSE | 0 | 0 |
2025-06-20 | 145 | 1.3 | PUT | 0 | 1 | 35.05 | FALSE | 0 | 0 |
2025-06-20 | 150 | 1.05 | PUT | 0 | 353 | 34.25 | FALSE | 0 | 0 |
2025-06-20 | 155 | 1.32 | PUT | 0 | 67 | 33.46 | FALSE | 0 | 0 |
2025-06-20 | 160 | 1.44 | PUT | 0 | 6 | 32.71 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 31.95 | FALSE | 0 | 0 |
2025-06-20 | 170 | 1.8 | PUT | 0 | 8 | 31.23 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 0 | 30.69 | FALSE | 0 | 0 |
2025-06-20 | 180 | 2.56 | PUT | 0 | 7 | 30.31 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 29.26 | FALSE | 0 | 0 |
2025-06-20 | 190 | 3.15 | PUT | 0 | 6 | 29.72 | FALSE | 0 | 0 |
2025-06-20 | 195 | 3.43 | PUT | 0 | 1 | 27.82 | FALSE | 0 | 0 |
2025-06-20 | 200 | 3.95 | PUT | 0 | 8 | 28.28 | FALSE | 0 | 0 |
2025-06-20 | 205 | 4.45 | PUT | 0 | 24 | 25.54 | FALSE | 0 | 0 |
2025-06-20 | 210 | 4.5 | PUT | 1 | 32 | 25.99 | FALSE | 4.5 | 0 |
2025-06-20 | 215 | 5.9 | PUT | 0 | 41 | 25.37 | FALSE | 0 | 0 |
2025-06-20 | 220 | 6.3 | PUT | 0 | 50 | 25.06 | FALSE | 0 | 0 |
2025-06-20 | 225 | 5.3 | PUT | 0 | 30 | 25.62 | FALSE | 0 | 0 |
2025-06-20 | 230 | 7.13 | PUT | 1 | 430 | 23.93 | FALSE | -0.63 | -0.08 |
2025-06-20 | 235 | 8.05 | PUT | 0 | 73 | 23.31 | FALSE | 0 | 0 |
2025-06-20 | 240 | 10.45 | PUT | 0 | 201 | 22.76 | FALSE | 0 | 0 |
2025-06-20 | 245 | 10.7 | PUT | 183 | 274 | 22.92 | FALSE | 10.7 | 0 |
2025-06-20 | 250 | 13.2 | PUT | 0 | 213 | 22.37 | FALSE | 0 | 0 |
2025-06-20 | 255 | 12.5 | PUT | 0 | 326 | 22.9 | FALSE | 0 | 0 |
2025-06-20 | 260 | 13.85 | PUT | 0 | 61 | 22.17 | FALSE | 0 | 0 |
2025-06-20 | 265 | 17.9 | PUT | 0 | 220 | 22.59 | FALSE | 0 | 0 |
2025-06-20 | 270 | 16 | PUT | 0 | 180 | 20.71 | FALSE | 0 | 0 |
2025-06-20 | 275 | 17.5 | PUT | 0 | 7 | 21.72 | TRUE | 0 | 0 |
2025-06-20 | 280 | 19.7 | PUT | 0 | 26 | 19.78 | TRUE | 0 | 0 |
2025-06-20 | 285 | 25.48 | PUT | 0 | 121 | 20.09 | TRUE | 0 | 0 |
2025-06-20 | 290 | 23.55 | PUT | 0 | 3 | 19.66 | TRUE | 0 | 0 |
2025-06-20 | 295 | 25 | PUT | 0 | 24 | 20.39 | TRUE | 0 | 0 |
2025-06-20 | 300 | 30.19 | PUT | 0 | 2 | 19.71 | TRUE | 0 | 0 |
2025-06-20 | 305 | 0 | PUT | 0 | 0 | 19.42 | TRUE | 0 | 0 |
2025-06-20 | 310 | 48.6 | PUT | 0 | 1 | 19.82 | TRUE | 0 | 0 |
2025-06-20 | 315 | 40.1 | PUT | 0 | 2 | 19.26 | TRUE | 0 | 0 |
2025-06-20 | 320 | 45.1 | PUT | 0 | 29 | 20.44 | TRUE | 0 | 0 |
2025-06-20 | 325 | 48.55 | PUT | 0 | 1 | 19.2 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | PUT | 0 | 0 | 20.08 | TRUE | 0 | 0 |
2025-06-20 | 335 | 0 | PUT | 0 | 0 | 19.77 | TRUE | 0 | 0 |
2025-06-20 | 340 | 0 | PUT | 0 | 0 | 20.83 | TRUE | 0 | 0 |
2025-06-20 | 345 | 72.75 | PUT | 0 | 0 | 21.79 | TRUE | 0 | 0 |
2025-06-20 | 350 | 0 | PUT | 0 | 0 | 22.65 | TRUE | 0 | 0 |
2025-06-20 | 355 | 0 | PUT | 0 | 0 | 23.48 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | PUT | 0 | 0 | 24.71 | TRUE | 0 | 0 |
2025-06-20 | 365 | 0 | PUT | 0 | 0 | 25.68 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 26.54 | TRUE | 0 | 0 |
2025-06-20 | 375 | 0 | PUT | 0 | 0 | 27.04 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 32.59 | TRUE | 0 | 0 |
2025-06-20 | 385 | 0 | PUT | 0 | 0 | 28.69 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 0 | 29.75 | TRUE | 0 | 0 |
2025-06-20 | 400 | 0 | PUT | 0 | 0 | 31.31 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 0 | 34.11 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | CALL | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2025-09-19 | 140 | 146.69 | CALL | 0 | 1 | 37.45 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | CALL | 0 | 0 | 36.49 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | CALL | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 0 | 34.43 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | CALL | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 0 | 33.19 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | CALL | 0 | 0 | 32.21 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | CALL | 0 | 0 | 31.15 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2025-09-19 | 185 | 101 | CALL | 0 | 1 | 30.23 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 0 | 28.88 | TRUE | 0 | 0 |
2025-09-19 | 200 | 86.08 | CALL | 0 | 3 | 27.6 | TRUE | 0 | 0 |
2025-09-19 | 210 | 84.55 | CALL | 0 | 2 | 26.82 | TRUE | 0 | 0 |
2025-09-19 | 220 | 76.6 | CALL | 0 | 4 | 26.38 | TRUE | 0 | 0 |
2025-09-19 | 230 | 61.95 | CALL | 0 | 3 | 24.96 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 0 | 24.34 | TRUE | 0 | 0 |
2025-09-19 | 250 | 51 | CALL | 0 | 2 | 24.33 | TRUE | 0 | 0 |
2025-09-19 | 260 | 43.75 | CALL | 0 | 4 | 23.61 | TRUE | 0 | 0 |
2025-09-19 | 270 | 39.25 | CALL | 0 | 10 | 22.11 | TRUE | 0 | 0 |
2025-09-19 | 280 | 30.5 | CALL | 0 | 16 | 21.42 | FALSE | 0 | 0 |
2025-09-19 | 290 | 25.63 | CALL | 0 | 16 | 20.67 | FALSE | 0 | 0 |
2025-09-19 | 300 | 27.78 | CALL | 0 | 7 | 20.67 | FALSE | 0 | 0 |
2025-09-19 | 310 | 18.95 | CALL | 0 | 8 | 20.21 | FALSE | 0 | 0 |
2025-09-19 | 320 | 23.75 | CALL | 0 | 4 | 19.24 | FALSE | 0 | 0 |
2025-09-19 | 330 | 17.81 | CALL | 0 | 17 | 19.07 | FALSE | 0 | 0 |
2025-09-19 | 340 | 11.65 | CALL | 0 | 3 | 19.67 | FALSE | 0 | 0 |
2025-09-19 | 350 | 8.95 | CALL | 0 | 11 | 19.53 | FALSE | 0 | 0 |
2025-09-19 | 360 | 6.89 | CALL | 0 | 17 | 20.01 | FALSE | 0 | 0 |
2025-09-19 | 370 | 6 | CALL | 0 | 9 | 19.96 | FALSE | 0 | 0 |
2025-09-19 | 380 | 4.32 | CALL | 0 | 35 | 19.36 | FALSE | 0 | 0 |
2025-09-19 | 390 | 4.1 | CALL | 0 | 241 | 19.35 | FALSE | 0 | 0 |
2025-09-19 | 400 | 3.35 | CALL | 0 | 51 | 19.37 | FALSE | 0 | 0 |
2025-09-19 | 410 | 3.6 | CALL | 0 | 34 | 19.49 | FALSE | 0 | 0 |
2025-09-19 | 420 | 1.89 | CALL | 0 | 17 | 19.51 | FALSE | 0 | 0 |
2025-09-19 | 430 | 1.4 | CALL | 1 | 98 | 19.6 | FALSE | 1.4 | 0 |
2025-09-19 | 135 | 1.16 | PUT | 0 | 10 | 36.27 | FALSE | 0 | 0 |
2025-09-19 | 140 | 1.06 | PUT | 0 | 10 | 34.88 | FALSE | 0 | 0 |
2025-09-19 | 145 | 1.4 | PUT | 2 | 45 | 34.11 | FALSE | 1.4 | 0 |
2025-09-19 | 150 | 1.31 | PUT | 0 | 269 | 33.32 | FALSE | 0 | 0 |
2025-09-19 | 155 | 1.7 | PUT | 0 | 153 | 32.57 | FALSE | 0 | 0 |
2025-09-19 | 160 | 2.01 | PUT | 0 | 5 | 31.85 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 31.17 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 0 | 30.46 | FALSE | 0 | 0 |
2025-09-19 | 175 | 2.45 | PUT | 0 | 1 | 29.9 | FALSE | 0 | 0 |
2025-09-19 | 180 | 2.65 | PUT | 0 | 208 | 29.19 | FALSE | 0 | 0 |
2025-09-19 | 185 | 3.43 | PUT | 0 | 12 | 28.54 | FALSE | 0 | 0 |
2025-09-19 | 190 | 3.7 | PUT | 0 | 11 | 27.92 | FALSE | 0 | 0 |
2025-09-19 | 195 | 4.36 | PUT | 0 | 1 | 27.39 | FALSE | 0 | 0 |
2025-09-19 | 200 | 4.75 | PUT | 0 | 13 | 26.84 | FALSE | 0 | 0 |
2025-09-19 | 210 | 5.79 | PUT | 0 | 8 | 25.94 | FALSE | 0 | 0 |
2025-09-19 | 220 | 6.52 | PUT | 0 | 3 | 25.54 | FALSE | 0 | 0 |
2025-09-19 | 230 | 8.5 | PUT | 0 | 35 | 24.92 | FALSE | 0 | 0 |
2025-09-19 | 240 | 7.85 | PUT | 0 | 310 | 23.11 | FALSE | 0 | 0 |
2025-09-19 | 250 | 12.75 | PUT | 0 | 4 | 22.57 | FALSE | 0 | 0 |
2025-09-19 | 260 | 14.95 | PUT | 0 | 2 | 22.72 | FALSE | 0 | 0 |
2025-09-19 | 270 | 18.38 | PUT | 0 | 3 | 22.12 | FALSE | 0 | 0 |
2025-09-19 | 280 | 22 | PUT | 0 | 5 | 21.06 | TRUE | 0 | 0 |
2025-09-19 | 290 | 23.3 | PUT | 0 | 12 | 20.05 | TRUE | 0 | 0 |
2025-09-19 | 300 | 38.4 | PUT | 0 | 3 | 20.21 | TRUE | 0 | 0 |
2025-09-19 | 310 | 32.9 | PUT | 0 | 17 | 19.33 | TRUE | 0 | 0 |
2025-09-19 | 320 | 36.75 | PUT | 0 | 14 | 20.27 | TRUE | 0 | 0 |
2025-09-19 | 330 | 53.2 | PUT | 0 | 1 | 19.56 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 20.62 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 0 | 21.97 | TRUE | 0 | 0 |
2025-09-19 | 360 | 77.35 | PUT | 0 | 0 | 27.77 | TRUE | 0 | 0 |
2025-09-19 | 370 | 86.4 | PUT | 0 | 0 | 25.35 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | PUT | 0 | 0 | 27.02 | TRUE | 0 | 0 |
2025-09-19 | 390 | 0 | PUT | 0 | 0 | 28.4 | TRUE | 0 | 0 |
2025-09-19 | 400 | 114.43 | PUT | 0 | 0 | 29.96 | TRUE | 0 | 0 |
2025-09-19 | 410 | 0 | PUT | 0 | 0 | 31.32 | TRUE | 0 | 0 |
2025-09-19 | 420 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2025-09-19 | 430 | 144.38 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2026-01-16 | 115 | 177.83 | CALL | 0 | 20 | 40.48 | TRUE | 0 | 0 |
2026-01-16 | 120 | 162.6 | CALL | 0 | 3 | 39.19 | TRUE | 0 | 0 |
2026-01-16 | 125 | 158.89 | CALL | 0 | 11 | 37.68 | TRUE | 0 | 0 |
2026-01-16 | 130 | 136.93 | CALL | 0 | 7 | 37.79 | TRUE | 0 | 0 |
2026-01-16 | 135 | 142.75 | CALL | 0 | 35 | 36.23 | TRUE | 0 | 0 |
2026-01-16 | 140 | 150.75 | CALL | 0 | 50 | 35.2 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2026-01-16 | 150 | 139.1 | CALL | 0 | 37 | 34.51 | TRUE | 0 | 0 |
2026-01-16 | 155 | 132.28 | CALL | 0 | 7 | 33.14 | TRUE | 0 | 0 |
2026-01-16 | 160 | 129.5 | CALL | 0 | 11 | 32.83 | TRUE | 0 | 0 |
2026-01-16 | 165 | 121.95 | CALL | 0 | 10 | 32.17 | TRUE | 0 | 0 |
2026-01-16 | 170 | 129.77 | CALL | 0 | 95 | 30.97 | TRUE | 0 | 0 |
2026-01-16 | 175 | 116.05 | CALL | 0 | 80 | 30.71 | TRUE | 0 | 0 |
2026-01-16 | 180 | 110.38 | CALL | 0 | 9 | 29.56 | TRUE | 0 | 0 |
2026-01-16 | 185 | 71.2 | CALL | 0 | 3 | 29.33 | TRUE | 0 | 0 |
2026-01-16 | 190 | 96.8 | CALL | 0 | 3 | 29.1 | TRUE | 0 | 0 |
2026-01-16 | 195 | 94.52 | CALL | 0 | 9 | 28.46 | TRUE | 0 | 0 |
2026-01-16 | 200 | 91.08 | CALL | 0 | 45 | 27.4 | TRUE | 0 | 0 |
2026-01-16 | 210 | 84.5 | CALL | 0 | 26 | 26.54 | TRUE | 0 | 0 |
2026-01-16 | 220 | 78.5 | CALL | 0 | 85 | 25.75 | TRUE | 0 | 0 |
2026-01-16 | 230 | 67.43 | CALL | 4 | 135 | 25 | TRUE | 67.43 | 0 |
2026-01-16 | 240 | 60.2 | CALL | 0 | 130 | 23.68 | TRUE | 0 | 0 |
2026-01-16 | 250 | 53.35 | CALL | 7 | 280 | 23.74 | TRUE | 0.15 | 0 |
2026-01-16 | 260 | 49.8 | CALL | 0 | 126 | 23.03 | TRUE | 0 | 0 |
2026-01-16 | 265 | 45.15 | CALL | 0 | 225 | 22.8 | TRUE | 0 | 0 |
2026-01-16 | 270 | 40.9 | CALL | 0 | 219 | 22.46 | TRUE | 0 | 0 |
2026-01-16 | 275 | 38.83 | CALL | 2 | 101 | 22.35 | FALSE | 38.83 | 0 |
2026-01-16 | 280 | 35.75 | CALL | 0 | 347 | 22.26 | FALSE | 0 | 0 |
2026-01-16 | 285 | 33.85 | CALL | 0 | 116 | 22.03 | FALSE | 0 | 0 |
2026-01-16 | 290 | 31 | CALL | 1 | 190 | 21.63 | FALSE | 31 | 0 |
2026-01-16 | 295 | 30.29 | CALL | 0 | 71 | 21.24 | FALSE | 0 | 0 |
2026-01-16 | 300 | 27.75 | CALL | 0 | 146 | 20.62 | FALSE | 0 | 0 |
2026-01-16 | 305 | 26.61 | CALL | 0 | 34 | 20.92 | FALSE | 0 | 0 |
2026-01-16 | 310 | 24.41 | CALL | 0 | 63 | 21.13 | FALSE | 0 | 0 |
2026-01-16 | 315 | 20.65 | CALL | 0 | 39 | 20.67 | FALSE | 0 | 0 |
2026-01-16 | 320 | 20 | CALL | 0 | 52 | 20.3 | FALSE | 0 | 0 |
2026-01-16 | 325 | 18.65 | CALL | 1 | 58 | 20.11 | FALSE | 18.65 | 0 |
2026-01-16 | 330 | 16.6 | CALL | 1 | 261 | 20.28 | FALSE | 16.6 | 0 |
2026-01-16 | 335 | 17.3 | CALL | 0 | 39 | 20.25 | FALSE | 0 | 0 |
2026-01-16 | 340 | 14.15 | CALL | 0 | 75 | 20.25 | FALSE | 0 | 0 |
2026-01-16 | 345 | 12.7 | CALL | 0 | 111 | 20.37 | FALSE | 0 | 0 |
2026-01-16 | 350 | 11.8 | CALL | 0 | 52 | 20.29 | FALSE | 0 | 0 |
2026-01-16 | 355 | 11.52 | CALL | 0 | 32 | 19.87 | FALSE | 0 | 0 |
2026-01-16 | 360 | 10.85 | CALL | 0 | 84 | 20.06 | FALSE | 0 | 0 |
2026-01-16 | 365 | 9.8 | CALL | 0 | 142 | 19.73 | FALSE | 0 | 0 |
2026-01-16 | 370 | 12.53 | CALL | 0 | 22 | 19.72 | FALSE | 0 | 0 |
2026-01-16 | 380 | 7.42 | CALL | 0 | 32 | 19.59 | FALSE | 0 | 0 |
2026-01-16 | 390 | 6.5 | CALL | 0 | 138 | 19.51 | FALSE | 0 | 0 |
2026-01-16 | 400 | 4.35 | CALL | 0 | 52 | 19.47 | FALSE | 0 | 0 |
2026-01-16 | 410 | 3.75 | CALL | 0 | 69 | 19.46 | FALSE | 0 | 0 |
2026-01-16 | 420 | 2.98 | CALL | 1 | 23 | 19.34 | FALSE | 2.98 | 0 |
2026-01-16 | 430 | 2.6 | CALL | 0 | 9 | 19.64 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0.85 | PUT | 0 | 313 | 39 | FALSE | 0 | 0 |
2026-01-16 | 120 | 1.04 | PUT | 0 | 69 | 38 | FALSE | 0 | 0 |
2026-01-16 | 125 | 1.24 | PUT | 0 | 43 | 34.42 | FALSE | 0 | 0 |
2026-01-16 | 130 | 1.71 | PUT | 0 | 16 | 36.03 | FALSE | 0 | 0 |
2026-01-16 | 135 | 1.74 | PUT | 0 | 66 | 35.29 | FALSE | 0 | 0 |
2026-01-16 | 140 | 1.46 | PUT | 0 | 20 | 34.45 | FALSE | 0 | 0 |
2026-01-16 | 145 | 1.7 | PUT | 0 | 21 | 33.67 | FALSE | 0 | 0 |
2026-01-16 | 150 | 1.94 | PUT | 0 | 39 | 32.95 | FALSE | 0 | 0 |
2026-01-16 | 155 | 2.29 | PUT | 2 | 12 | 31.76 | FALSE | 2.29 | 0 |
2026-01-16 | 160 | 2.55 | PUT | 9 | 33 | 31.15 | FALSE | 2.55 | 0 |
2026-01-16 | 165 | 2.87 | PUT | 0 | 16 | 30.52 | FALSE | 0 | 0 |
2026-01-16 | 170 | 3.25 | PUT | 0 | 131 | 30.06 | FALSE | 0 | 0 |
2026-01-16 | 175 | 3.73 | PUT | 0 | 65 | 28.9 | FALSE | 0 | 0 |
2026-01-16 | 180 | 3.8 | PUT | 2 | 24 | 28.75 | FALSE | 3.8 | 0 |
2026-01-16 | 185 | 4.3 | PUT | 0 | 20 | 28.12 | FALSE | 0 | 0 |
2026-01-16 | 190 | 4.79 | PUT | 0 | 13 | 27.66 | FALSE | 0 | 0 |
2026-01-16 | 195 | 5.41 | PUT | 0 | 15 | 27.95 | FALSE | 0 | 0 |
2026-01-16 | 200 | 6.18 | PUT | 0 | 85 | 26.68 | FALSE | 0 | 0 |
2026-01-16 | 210 | 6.5 | PUT | 0 | 149 | 26.47 | FALSE | 0 | 0 |
2026-01-16 | 220 | 9.2 | PUT | 0 | 262 | 25.66 | FALSE | 0 | 0 |
2026-01-16 | 230 | 11.14 | PUT | 0 | 712 | 24.33 | FALSE | 0 | 0 |
2026-01-16 | 240 | 12.75 | PUT | 0 | 1012 | 23.64 | FALSE | 0 | 0 |
2026-01-16 | 250 | 15.3 | PUT | 0 | 344 | 22.92 | FALSE | 0 | 0 |
2026-01-16 | 260 | 18.4 | PUT | 0 | 114 | 22.81 | FALSE | 0 | 0 |
2026-01-16 | 265 | 20.85 | PUT | 0 | 111 | 22.28 | FALSE | 0 | 0 |
2026-01-16 | 270 | 22.93 | PUT | 0 | 134 | 22.3 | FALSE | 0 | 0 |
2026-01-16 | 275 | 25 | PUT | 3 | 70 | 21.45 | TRUE | 25 | 0 |
2026-01-16 | 280 | 27.06 | PUT | 0 | 172 | 21.4 | TRUE | 0 | 0 |
2026-01-16 | 285 | 29.09 | PUT | 0 | 23 | 21.5 | TRUE | 0 | 0 |
2026-01-16 | 290 | 23.19 | PUT | 0 | 214 | 21.35 | TRUE | 0 | 0 |
2026-01-16 | 295 | 30.99 | PUT | 0 | 518 | 20.94 | TRUE | 0 | 0 |
2026-01-16 | 300 | 38.89 | PUT | 0 | 123 | 21.07 | TRUE | 0 | 0 |
2026-01-16 | 305 | 33.52 | PUT | 0 | 22 | 20.11 | TRUE | 0 | 0 |
2026-01-16 | 310 | 32.95 | PUT | 0 | 3 | 20.75 | TRUE | 0 | 0 |
2026-01-16 | 315 | 0 | PUT | 0 | 0 | 20.48 | TRUE | 0 | 0 |
2026-01-16 | 320 | 38.4 | PUT | 0 | 17 | 20.22 | TRUE | 0 | 0 |
2026-01-16 | 325 | 0 | PUT | 0 | 0 | 20.63 | TRUE | 0 | 0 |
2026-01-16 | 330 | 65.46 | PUT | 0 | 8 | 19.12 | TRUE | 0 | 0 |
2026-01-16 | 335 | 0 | PUT | 0 | 0 | 19.73 | TRUE | 0 | 0 |
2026-01-16 | 340 | 55.55 | PUT | 0 | 6 | 20.13 | TRUE | 0 | 0 |
2026-01-16 | 345 | 0 | PUT | 0 | 0 | 20.52 | TRUE | 0 | 0 |
2026-01-16 | 350 | 64.95 | PUT | 0 | 1 | 21.38 | TRUE | 0 | 0 |
2026-01-16 | 355 | 0 | PUT | 0 | 0 | 22.09 | TRUE | 0 | 0 |
2026-01-16 | 360 | 114.85 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2026-01-16 | 365 | 79.95 | PUT | 0 | 7 | 26.41 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 0 | 24.48 | TRUE | 0 | 0 |
2026-01-16 | 380 | 124 | PUT | 0 | 0 | 25.86 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | PUT | 0 | 0 | 27.32 | TRUE | 0 | 0 |
2026-01-16 | 400 | 0 | PUT | 0 | 0 | 28.78 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 0 | 30.27 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
Latest V Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 1 | $192.28 |
Jun 13, 2022 7:59 PM EST | 100 | $192.34 |
Jun 13, 2022 7:59 PM EST | 1 | $192.26 |
Jun 13, 2022 7:59 PM EST | 4 | $192.26 |
Jun 13, 2022 7:59 PM EST | 1 | $192.34 |
Visa Inc (V) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm |
2018-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm |
2018-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm |
2018-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm |
2018-08-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm |
2018-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm |
2018-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm |
2018-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm |
2018-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm |
2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm |
2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm |
2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm |
2019-09-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm |
2019-11-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm |
2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm |
2018-12-06 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm |
2018-12-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm |
2019-12-05 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm |
2019-12-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm |
2020-03-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm |
2020-03-31 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm |
2020-04-01 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm |
2020-08-10 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm |
2020-08-10 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm |
2020-08-11 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm |
2020-08-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm |
2018-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm |
2018-07-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm |
2018-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm |
2018-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm |
2018-07-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm |
2018-07-27 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm |
2018-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm |
2018-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm |
2018-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm |
2018-10-17 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm |
2018-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm |
2018-11-16 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm |
2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm |
2019-01-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm |
2019-01-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm |
2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm |
2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm |
2019-04-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm |
2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm |
2019-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm |
2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm |
2019-09-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm |
2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm |
2019-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm |
2019-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm |
2019-11-14 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm |
2020-01-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm |
2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm |
2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm |
2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm |
2020-06-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm |
2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm |
2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm |
2018-07-17 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm |
2019-06-11 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm |
Visa Inc (V) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 11%Institutional Ownership: 9602%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2018-08-06 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Sell | 6,912.00 | 140.01 | 967,738.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm |
2018-12-03 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Sell | 2,252.00 | 144.56 | 325,541.46 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm |
2019-03-12 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Sell | 6,480.00 | 151.00 | 978,480.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm |
2020-02-14 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Sell | 2,186.00 | 208.71 | 456,245.74 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm |
2020-01-28 | JOHNSON SUZANNE M NORA | Director | Buy | 1,060.00 | 1,060.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm | ||
2019-11-19 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 10,667.00 | 107,062.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm | ||
2019-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 1,745.00 | 10,744.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm | ||
2020-05-27 | RYAN MCINERNEY | PRESIDENT | Sell | 26,150.00 | 191.87 | 5,017,379.58 | 107,626.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm |
2019-11-19 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 3,918.00 | 110,980.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm | ||
2019-11-30 | VASANT M PRABHU | VICE CHAIR & CFO | Buy | 68,672.00 | 113,815.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm | ||
2020-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 9,000.00 | 182.53 | 1,642,770.00 | 114,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm |
2020-08-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 38,968.00 | 80.15 | 3,123,285.20 | 114,599.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm |
2020-09-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 200.82 | 1,405,740.00 | 117,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm |
2020-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 3,000.00 | 80.82 | 242,460.00 | 120,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm |
2020-08-28 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 212.00 | 1,484,000.00 | 120,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm |
2019-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 1,298.00 | 12,042.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm | ||
2019-03-15 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 74,818.00 | 52.56 | 3,932,434.08 | 120,602.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm |
2018-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 5,929.00 | 12,070.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm | ||
2020-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 3,000.00 | 109.82 | 329,460.00 | 123,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm |
2020-07-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 195.00 | 1,365,000.00 | 123,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm |
2020-09-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 124,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm |
2018-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,248.00 | 1,248.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm | ||
2018-11-19 | Rajat Taneja | EVP TECHNOLOGY | Buy | 6,642.00 | 125,513.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm | ||
2020-06-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 191.49 | 1,340,430.00 | 126,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm |
2020-08-28 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 127,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm |
2019-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 6,829.00 | 12,758.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm | ||
2020-05-29 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 194.50 | 1,361,500.00 | 129,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm |
2020-07-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 130,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm |
2020-01-31 | Paul D Fabara | EVP and Chief Risk Officer | Buy | 13,124.00 | 13,124.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm | ||
2018-11-19 | Rajat Taneja | EVP TECHNOLOGY | Buy | 6,393.00 | 131,906.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm | ||
2020-04-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 181.78 | 1,272,460.00 | 132,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm |
2020-06-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 133,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm |
2020-03-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 161.40 | 1,129,800.00 | 135,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm |
2020-05-29 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 136,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm |
2020-02-28 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 174.04 | 1,218,280.00 | 138,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm |
2018-11-19 | Rajat Taneja | EVP TECHNOLOGY | Buy | 6,450.00 | 138,356.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm | ||
2020-02-18 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Sell | 5,500.00 | 211.18 | 1,161,511.45 | 13,870.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm |
2020-08-17 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Sell | 5,500.00 | 199.99 | 1,099,945.00 | 13,870.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm |
2020-04-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 139,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm |
2020-01-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 204.00 | 1,428,000.00 | 141,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm |
2020-03-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 142,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm |
2019-12-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 189.31 | 1,325,170.00 | 143,514.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm |
2020-01-15 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 576.00 | 144,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm | ||
2020-01-28 | Ramon Laguarta | Director | Buy | 1,060.00 | 1,446.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm | ||
2020-02-28 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 145,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm |
2020-01-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 148,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm |
2019-01-29 | JOHNSON SUZANNE M NORA | Director | Buy | 1,481.00 | 1,481.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm | ||
2019-01-29 | MAYNARD G JR WEBB | Director | Buy | 1,481.00 | 1,481.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm | ||
2019-12-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 150,514.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm |
2019-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 4,514.00 | 17,272.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm | ||
2019-11-19 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 6,393.00 | 176,355.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm | ||
2019-11-30 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 8,216.00 | 18,264.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm | ||
2019-11-19 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 6,450.00 | 182,805.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm | ||
2019-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,856.00 | 1,856.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm | ||
2019-11-19 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 4,236.00 | 187,041.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm | ||
2018-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 6,829.00 | 18,899.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm | ||
2019-02-07 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 19,104.00 | 19.95 | 381,124.80 | 19,104.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm |
2020-02-18 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 5,500.00 | 109.82 | 604,010.00 | 19,370.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm |
2020-08-17 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 5,500.00 | 74.38 | 409,090.00 | 19,370.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm |
2018-11-30 | Rajat Taneja | EVP TECHNOLOGY & OPERATIONS | Buy | 79,700.00 | 209,478.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm | ||
2019-11-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 135,036.00 | 212,824.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm | ||
2020-02-13 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 64,315.00 | 207.84 | 13,366,959.48 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2020-02-14 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 10,685.00 | 208.29 | 2,225,578.65 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2020-06-10 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 3,279.00 | 202.02 | 662,413.09 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm |
2020-08-26 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 45,036.00 | 210.00 | 9,457,560.00 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm |
2020-08-28 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 45,036.00 | 214.00 | 9,637,704.00 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm |
2020-06-10 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 3,279.00 | 53.64 | 175,869.17 | 221,282.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm |
2019-01-29 | DENISE M MORRISON | Director | Buy | 1,481.00 | 2,223.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm | ||
2019-03-11 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 15,000.00 | 74.38 | 1,115,700.00 | 22,294.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm |
2019-10-29 | William M. Sheedy | EVP, THE STRATEGY GROUP | Sell | 21,164.00 | 178.71 | 3,782,284.05 | 227,126.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm |
2019-11-19 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 2,114.00 | 227,740.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm | ||
2020-02-14 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 10,685.00 | 53.64 | 573,089.98 | 228,688.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2019-11-20 | William M. Sheedy | EVP, THE STRATEGY GROUP | Sell | 3,110.00 | 182.52 | 567,621.65 | 228,694.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm |
2019-11-19 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 2,580.00 | 230,320.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm | ||
2020-08-28 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 12,848.00 | 62.47 | 802,550.32 | 230,851.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm |
2019-11-19 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 1,484.00 | 231,804.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm | ||
2018-11-02 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Sell | 99,636.00 | 139.28 | 13,877,690.66 | 239,617.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm |
2018-11-19 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 2,402.00 | 2,402.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm | ||
2019-12-02 | William M. Sheedy | EVP, THE STRATEGY GROUP | Sell | 13,206.00 | 181.78 | 2,400,556.31 | 240,854.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm |
2018-11-19 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 2,366.00 | 241,983.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm | ||
2018-11-20 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Sell | 3,643.00 | 133.07 | 484,764.90 | 243,034.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm |
2018-11-19 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 2,114.00 | 244,097.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm | ||
2018-11-19 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 2,580.00 | 246,677.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm | ||
2019-11-30 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 25,366.00 | 254,060.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm | ||
2019-11-30 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 76,714.00 | 256,039.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm | ||
2018-12-03 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Sell | 13,864.00 | 144.97 | 2,009,821.10 | 257,554.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm |
2019-04-30 | William M. Sheedy | EVP, THE STRATEGY GROUP | Sell | 75,676.00 | 165.24 | 12,504,724.94 | 257,554.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm |
2020-08-26 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 45,036.00 | 53.64 | 2,415,505.86 | 263,039.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm |
2020-08-28 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 32,188.00 | 53.64 | 1,726,403.38 | 263,039.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm |
2019-01-29 | Francisco Javier Fernandez-Carbajal | Director | Buy | 1,481.00 | 26,353.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm | ||
2018-11-30 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 28,384.00 | 271,418.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm | ||
2020-01-28 | Francisco Javier Fernandez-Carbajal | Director | Buy | 1,060.00 | 27,413.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm | ||
2020-02-13 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 64,315.00 | 53.64 | 3,449,535.03 | 282,318.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2019-01-29 | JOHN F LUNDGREN | Director | Buy | 1,481.00 | 2,885.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm | ||
2019-02-07 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Sell | 81,005.00 | 139.99 | 11,339,792.74 | 28,923.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm |
2018-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 2,446.00 | 28,946.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm | ||
2019-03-15 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Sell | 91,046.00 | 156.29 | 14,229,643.07 | 29,556.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm |
2020-08-04 | LLOYD CARNEY | Director | Sell | 1,550.00 | 192.64 | 298,592.47 | 2,962.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm |
2018-11-02 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 57,308.00 | 19.95 | 1,143,294.60 | 296,925.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm |
2019-04-30 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 42,560.00 | 36.41 | 1,549,716.00 | 300,114.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm |
2018-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,856.00 | 3,104.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm | ||
2018-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 3,176.00 | 32,122.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm | ||
2019-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,366.00 | 3,222.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm | ||
2019-08-06 | DENISE M MORRISON | Director | Buy | 1,000.00 | 171.13 | 171,129.90 | 3,223.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm |
2018-11-30 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 28,820.00 | 32,349.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm | ||
2019-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 3,176.00 | 32,732.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm | ||
2018-08-08 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Sell | 25,064.00 | 140.56 | 3,523,111.13 | 33,168.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm |
2019-04-30 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 33,116.00 | 49.35 | 1,634,191.81 | 333,230.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm |
2018-11-02 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 42,328.00 | 23.16 | 980,316.48 | 339,253.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm |
2019-07-26 | LLOYD CARNEY | Director | Sell | 3,500.00 | 182.73 | 639,556.75 | 3,452.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm |
2018-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 3,035.00 | 35,157.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm | ||
2019-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 3,035.00 | 35,767.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm | ||
2019-08-21 | VASANT M PRABHU | VICE CHAIR & CFO | Sell | 25,051.00 | 181.14 | 4,537,640.44 | 37,172.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm |
2018-11-19 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Buy | 4,289.00 | 37,457.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm | ||
2019-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 2,350.00 | 38,117.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm | ||
2020-08-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Sell | 76,220.00 | 201.79 | 15,380,555.75 | 38,379.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm |
2019-12-15 | Ramon Laguarta | Director | Buy | 180.00 | 386.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm | ||
2020-01-28 | JOHN F LUNDGREN | Director | Buy | 1,060.00 | 3,945.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm | ||
2020-01-28 | DENISE M MORRISON | Director | Buy | 1,060.00 | 4,283.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm | ||
2019-11-19 | VASANT M PRABHU | VICE CHAIR & CFO | Buy | 5,723.00 | 42,895.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm | ||
2020-06-02 | VASANT M PRABHU | VICE CHAIR & CFO | Sell | 36,624.00 | 197.08 | 7,217,960.47 | 43,143.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm |
2018-11-19 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Buy | 5,723.00 | 43,180.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm | ||
2019-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,113.00 | 4,335.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm | ||
2018-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,366.00 | 4,470.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm | ||
2020-01-28 | LLOYD CARNEY | Director | Buy | 1,060.00 | 4,512.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm | ||
2018-11-19 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 2,114.00 | 4,516.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm | ||
2019-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 177.79 | 1,244,530.00 | 48,446.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm |
2019-11-19 | VASANT M PRABHU | VICE CHAIR & CFO | Buy | 6,071.00 | 48,966.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm | ||
2018-11-19 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Buy | 6,070.00 | 49,250.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm | ||
2019-11-19 | VASANT M PRABHU | VICE CHAIR & CFO | Buy | 4,019.00 | 52,985.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm | ||
2019-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 55,446.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm |
2019-01-29 | ROBERT W MATSCHULLAT | Director | Buy | 1,481.00 | 58,849.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm | ||
2019-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 5,929.00 | 5,929.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm | ||
2020-01-28 | ROBERT W MATSCHULLAT | Director | Buy | 1,060.00 | 59,909.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm | ||
2018-11-30 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 29,344.00 | 60,236.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm | ||
2018-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 6,141.00 | 6,141.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm | ||
2019-02-07 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 42,328.00 | 23.16 | 980,316.48 | 61,432.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm |
2018-11-19 | ALFRED F JR KELLY | CHIEF EXECUTIVE OFFICER | Buy | 37,326.00 | 62,323.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm | ||
2019-03-12 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 6,480.00 | 62.47 | 404,773.20 | 6,480.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm |
2018-11-19 | ALFRED F JR KELLY | CHIEF EXECUTIVE OFFICER | Buy | 3,917.00 | 66,240.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm | ||
2018-11-19 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 2,276.00 | 6,792.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm | ||
2018-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 685.00 | 6,848.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm | ||
2018-08-06 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 6,912.00 | 49.35 | 341,089.92 | 6,912.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm |
2019-01-29 | LLOYD CARNEY | Director | Buy | 1,481.00 | 6,952.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm | ||
2019-01-29 | John A Swainson | Director | Buy | 1,481.00 | 70,173.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm | ||
2020-01-28 | John A Swainson | Director | Buy | 1,060.00 | 71,233.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm | ||
2019-11-30 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 38,110.00 | 72,015.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm | ||
2019-03-11 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Sell | 15,000.00 | 150.00 | 2,250,000.00 | 7,294.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm |
2018-11-19 | DENISE M MORRISON | Director | Buy | 742.00 | 742.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm | ||
2020-08-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 22,360.00 | 62.47 | 1,396,717.40 | 75,631.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm |
2018-11-19 | ALFRED F JR KELLY | CHIEF EXECUTIVE OFFICER | Buy | 10,623.00 | 76,863.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm | ||
2019-11-29 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 183.72 | 1,286,040.00 | 77,788.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm |
2019-11-30 | RYAN MCINERNEY | PRESIDENT | Buy | 71,146.00 | 79,853.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm | ||
2018-08-03 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 5,117.00 | 8,132.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm | ||
2018-11-30 | RYAN MCINERNEY | PRESIDENT | Buy | 73,686.00 | 83,214.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm | ||
2019-11-29 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 84,788.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm |
2019-11-19 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 37,326.00 | 85,772.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm | ||
2018-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 1,745.00 | 8,593.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm | ||
2019-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 685.00 | 8,999.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm | ||
2018-11-30 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Buy | 51,466.00 | 92,741.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm | ||
2019-08-03 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 2,194.00 | 9,488.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm | ||
2019-11-19 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 10,623.00 | 96,395.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm | ||
2020-10-15 | Paul D Fabara | EVP and Chief Risk Officer | Buy | 2,517.00 | 9,691.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm |