Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-251900CALL0 0216.47TRUE00
2025-07-251950CALL0 0154.9TRUE00
2025-07-25200152.45CALL0 5259.74TRUE00
2025-07-252050CALL0 0194.86TRUE00
2025-07-252100CALL0 0166.4TRUE00
2025-07-252150CALL0 0158.96TRUE00
2025-07-252200CALL0 0144.92TRUE00
2025-07-252250CALL0 0211.8TRUE00
2025-07-252300CALL0 0152.64TRUE00
2025-07-252350CALL0 0114.93TRUE00
2025-07-252400CALL0 0108.43TRUE00
2025-07-252450CALL0 0111.53TRUE00
2025-07-252500CALL0 0124.6TRUE00
2025-07-2525593.95CALL1 0163.17TRUE93.950
2025-07-252600CALL0 083.57TRUE00
2025-07-252650CALL0 092.83TRUE00
2025-07-252700CALL0 084.41TRUE00
2025-07-2527578.4CALL0 075.74TRUE00
2025-07-252800CALL0 066.38TRUE00
2025-07-252850CALL0 060.94TRUE00
2025-07-252900CALL0 064.13TRUE00
2025-07-2529553CALL0 269.81TRUE00
2025-07-2530049CALL17 4389.13TRUE490
2025-07-2530548.41CALL0 140.04TRUE00
2025-07-2531041CALL0 146.57TRUE00
2025-07-2531533.96CALL1 069.07TRUE33.960
2025-07-2532033CALL0 238.03TRUE00
2025-07-2532529.33CALL0 2133.55TRUE00
2025-07-2533019.91CALL6 1533.9TRUE19.910
2025-07-25332.50CALL0 033.6TRUE00
2025-07-2533514.88CALL3 2826.67TRUE14.880
2025-07-25337.512.56CALL3 225.06TRUE12.560
2025-07-2534012.2CALL0 20022.98TRUE00
2025-07-25342.58.4CALL15 2121.35TRUE-1.7-0.17
2025-07-253456.3CALL30 29721.41TRUE-1.8-0.22
2025-07-25347.54.6CALL106 8520.52TRUE-1.7-0.27
2025-07-253503.15CALL749 61419.63FALSE-1.2-0.28
2025-07-25352.52.2CALL155 14220.01FALSE-1.08-0.33
2025-07-253551.35CALL1265 137419.42FALSE-0.79-0.37
2025-07-25357.50.87CALL158 11819.8FALSE-0.61-0.41
2025-07-253600.54CALL542 89520.11FALSE-0.45-0.45
2025-07-25362.50.34CALL43 7520.63FALSE-0.36-0.51
2025-07-253650.22CALL130 26721.32FALSE-0.24-0.52
2025-07-25367.50.16CALL15 7022.47FALSE-0.15-0.48
2025-07-253700.09CALL223 107722.57FALSE-0.12-0.57
2025-07-25372.50.08CALL222 4924.32FALSE-0.08-0.5
2025-07-253750.05CALL47 54624.75FALSE-0.09-0.64
2025-07-25377.50.05CALL1 2826.73FALSE-0.04-0.44
2025-07-253800.03CALL64 149926.92FALSE-0.04-0.57
2025-07-253850.02CALL16 20429.2FALSE-0.03-0.6
2025-07-253900.1CALL0 24328.58FALSE00
2025-07-253950.08CALL0 3031.57FALSE00
2025-07-254000.03CALL0 7740.9FALSE00
2025-07-254050.03CALL2 2744.2FALSE0.030
2025-07-254100CALL0 040.17FALSE00
2025-07-254150.53CALL0 251.42FALSE00
2025-07-254200CALL0 054.57FALSE00
2025-07-254250CALL0 057.65FALSE00
2025-07-254300CALL0 059.74FALSE00
2025-07-254350CALL0 062.68FALSE00
2025-07-254400CALL0 065.57FALSE00
2025-07-254450.01CALL1 061.92FALSE0.010
2025-07-251900PUT0 0141.85FALSE00
2025-07-251950.05PUT1 1165.4FALSE0.050
2025-07-252000PUT0 0130.48FALSE00
2025-07-252050PUT0 0144.86FALSE00
2025-07-252100PUT0 0138.74FALSE00
2025-07-252150PUT0 0132.76FALSE00
2025-07-252200PUT0 0126.91FALSE00
2025-07-252250PUT0 0121.18FALSE00
2025-07-252300PUT0 0115.56FALSE00
2025-07-252350PUT0 0110.05FALSE00
2025-07-252400.15PUT0 2104.64FALSE00
2025-07-252450PUT0 099.33FALSE00
2025-07-252500.03PUT0 294.11FALSE00
2025-07-252550.33PUT0 188.98FALSE00
2025-07-252600.05PUT0 183.94FALSE00
2025-07-252650.07PUT0 278.97FALSE00
2025-07-252700PUT0 075.25FALSE00
2025-07-252750.02PUT0 1269.25FALSE00
2025-07-252800.02PUT11 2061.92FALSE0.020
2025-07-252850.01PUT10 4053.78FALSE-0.02-0.67
2025-07-252900.02PUT1 1452.88FALSE0.020
2025-07-252950.03PUT4 9450.54FALSE-0.04-0.57
2025-07-253000.05PUT0 24945.09FALSE00
2025-07-253050.09PUT0 6544.52FALSE00
2025-07-253100.1PUT1 8143.08FALSE-0.01-0.09
2025-07-253150.14PUT1 6240.01FALSE-0.01-0.07
2025-07-253200.12PUT199 28833.92FALSE-0.08-0.4
2025-07-253250.2PUT127 31531.4FALSE-0.08-0.29
2025-07-253300.32PUT128 40927.95FALSE-0.1-0.24
2025-07-25332.50.39PUT88 60026.61FALSE-0.18-0.32
2025-07-253350.48PUT132 28424.73FALSE-0.27-0.36
2025-07-25337.50.66PUT73 88123.49FALSE-0.34-0.34
2025-07-253400.91PUT827 372722.2FALSE-0.34-0.27
2025-07-25342.51.32PUT81 23921.32FALSE-0.43-0.25
2025-07-253451.92PUT215 34220.59FALSE-0.15-0.07
2025-07-25347.52.65PUT212 9119.36FALSE-0.07-0.03
2025-07-253503.9PUT360 59819.6TRUE0.350.1
2025-07-25352.55.35PUT15 21919.35TRUE0.450.09
2025-07-253557.11PUT63 21319.35TRUE0.830.13
2025-07-25357.59.05PUT9 3418.91TRUE9.050
2025-07-2536011.13PUT14 11217.4TRUE1.080.11
2025-07-25362.514.54PUT0 321.4TRUE00
2025-07-2536515.93PUT12 3636.72TRUE0.930.06
2025-07-25367.50PUT0 023.92TRUE00
2025-07-2537020.49PUT0 229.76TRUE00
2025-07-25372.50PUT0 035.04TRUE00
2025-07-2537529.67PUT0 032.66TRUE00
2025-07-25377.50PUT0 034.35TRUE00
2025-07-2538020.95PUT0 143.91TRUE00
2025-07-2538539.32PUT0 040.34TRUE00
2025-07-253900PUT0 044.69TRUE00
2025-07-253950PUT0 049.95TRUE00
2025-07-2540049.54PUT0 1551.78TRUE00
2025-07-2540554.56PUT0 054.19TRUE00
2025-07-254100PUT0 069.97TRUE00
2025-07-2541552.84PUT0 061.7TRUE00
2025-07-2542053.36PUT0 068.64TRUE00
2025-07-254250PUT0 072.35TRUE00
2025-07-254300PUT0 087.19TRUE00
2025-07-254350PUT0 075.9TRUE00
2025-07-254400PUT0 085.97TRUE00
2025-07-254450PUT0 0126.52TRUE00
2025-08-011900CALL0 0146.48TRUE00
2025-08-01195149.45CALL0 1124.99TRUE00
2025-08-012000CALL0 0144.09TRUE00
2025-08-012050CALL0 0130TRUE00
2025-08-012100CALL0 0131.22TRUE00
2025-08-012150CALL0 0102.53TRUE00
2025-08-012200CALL0 0117.92TRUE00
2025-08-012250CALL0 092.01TRUE00
2025-08-012300CALL0 0110.96TRUE00
2025-08-012350CALL0 087.04TRUE00
2025-08-012400CALL0 087.6TRUE00
2025-08-012450CALL0 077.47TRUE00
2025-08-012500CALL0 092.73TRUE00
2025-08-0125597.6CALL0 487.09TRUE00
2025-08-012600CALL0 073.99TRUE00
2025-08-012650CALL0 074.69TRUE00
2025-08-012700CALL0 066.03TRUE00
2025-08-012750CALL0 063.36TRUE00
2025-08-0128071.17CALL0 264.24TRUE00
2025-08-0128569.4CALL0 554.71TRUE00
2025-08-0129071.62CALL0 153.07TRUE00
2025-08-0129552.95CALL3 657.1TRUE52.950
2025-08-0130054CALL0 652.07TRUE00
2025-08-0130557.35CALL0 147.11TRUE00
2025-08-013100CALL0 042.51TRUE00
2025-08-0131539.4CALL0 842.99TRUE00
2025-08-0132033CALL0 241.97TRUE00
2025-08-013250CALL0 039.77TRUE00
2025-08-0133021.93CALL6 1235.44TRUE21.930
2025-08-01332.50CALL0 034.08TRUE00
2025-08-0133517.05CALL1 5832.89TRUE17.050
2025-08-01337.515.55CALL3 531.77TRUE15.550
2025-08-0134013.9CALL13 5132.06TRUE-1.9-0.12
2025-08-01342.512CALL2 2430.85TRUE-1.6-0.12
2025-08-0134510.6CALL13 7931.24TRUE-1.4-0.12
2025-08-01347.58.9CALL63 1430TRUE-1.6-0.15
2025-08-013507.52CALL74 21229.54FALSE-1.29-0.15
2025-08-01352.56.49CALL48 2529.93FALSE-1.03-0.14
2025-08-013555.45CALL27 42629.81FALSE-0.9-0.14
2025-08-01357.54.5CALL11 929.56FALSE-1.1-0.2
2025-08-013603.61CALL136 23329.06FALSE-0.89-0.2
2025-08-01362.53.1CALL108 3129.76FALSE-0.68-0.18
2025-08-013652.46CALL69 35329.43FALSE-0.64-0.21
2025-08-01367.52.12CALL23 2530.2FALSE-0.46-0.18
2025-08-013701.7CALL58 44930.17FALSE-0.53-0.24
2025-08-01372.51.41CALL3 1930.55FALSE1.410
2025-08-013751.2CALL182 33131.17FALSE-0.33-0.22
2025-08-013800.82CALL55 32331.88FALSE-0.21-0.2
2025-08-013850.56CALL1 15532.61FALSE-0.19-0.25
2025-08-013900.43CALL2 7034.1FALSE0.430
2025-08-013950.4CALL0 1734.87FALSE00
2025-08-014000.22CALL4 11135.91FALSE-0.04-0.15
2025-08-014050.21CALL0 335.76FALSE00
2025-08-014100.12CALL0 136.72FALSE00
2025-08-014150.11CALL0 3439.85FALSE00
2025-08-014200.1CALL0 440.88FALSE00
2025-08-014250.05CALL0 3440.11FALSE00
2025-08-014300.15CALL0 144.71FALSE00
2025-08-014350.15CALL0 743.13FALSE00
2025-08-014400.15CALL0 145.12FALSE00
2025-08-014450.15CALL0 146.36FALSE00
2025-08-011900PUT0 0119.3FALSE00
2025-08-011950PUT0 0114.57FALSE00
2025-08-012000.03PUT0 2109.95FALSE00
2025-08-012050PUT0 0105.44FALSE00
2025-08-012100PUT0 0104.16FALSE00
2025-08-012150.03PUT0 996.71FALSE00
2025-08-012200PUT0 092.49FALSE00
2025-08-012250.3PUT0 189.11FALSE00
2025-08-012300PUT0 087.57FALSE00
2025-08-012350.34PUT0 183.46FALSE00
2025-08-012400PUT0 079.94FALSE00
2025-08-012450.06PUT1 8072.58FALSE0.060
2025-08-012500.06PUT0 11065.04FALSE00
2025-08-012550.08PUT0 3463.83FALSE00
2025-08-012600.12PUT0 6462.02FALSE00
2025-08-012650.27PUT0 1462.52FALSE00
2025-08-012700.14PUT0 1258.74FALSE00
2025-08-012750.15PUT2 2556.98FALSE0.150
2025-08-012800.22PUT2 5756.18FALSE0.220
2025-08-012850.24PUT12 2752.97FALSE-0.03-0.11
2025-08-012900.32PUT0 30350.41FALSE00
2025-08-012950.62PUT0 2148.78FALSE00
2025-08-013000.5PUT3 10145.21FALSE-0.03-0.06
2025-08-013050.7PUT10 7045.87FALSE0.030.04
2025-08-013100.7PUT6 9841.45FALSE-0.2-0.22
2025-08-013150.89PUT15 13139.19FALSE-0.2-0.18
2025-08-013201.3PUT27 12138.28FALSE-0.01-0.01
2025-08-013251.53PUT72 70935.01FALSE-0.32-0.17
2025-08-013302.18PUT31 44233.81FALSE-0.19-0.08
2025-08-01332.52.51PUT14 1632.77FALSE-0.14-0.05
2025-08-013352.95PUT42 43932.01FALSE-0.15-0.05
2025-08-01337.53.65PUT16 2532.11FALSE-0.35-0.09
2025-08-013404.3PUT25 474631.52FALSE-0.02-0
2025-08-01342.55.03PUT14 1730.87FALSE0.180.04
2025-08-013455.77PUT14 16130.56FALSE-0.02-0
2025-08-01347.56.96PUT54 1130.14FALSE-0.39-0.05
2025-08-013508.05PUT101 15429.55TRUE0.40.05
2025-08-01352.59.85PUT3 1829.18TRUE0.350.04
2025-08-0135510.7PUT4 5128.69TRUE0.450.04
2025-08-01357.511.65PUT0 1629.2TRUE00
2025-08-0136014.05PUT14 5628.6TRUE0.150.01
2025-08-01362.515.05PUT0 929.05TRUE00
2025-08-0136517.86PUT10 2728.59TRUE17.860
2025-08-01367.50PUT0 029.27TRUE00
2025-08-0137022.52PUT0 2130.29TRUE00
2025-08-01372.50PUT0 032.57TRUE00
2025-08-0137521.65PUT0 11033.76TRUE00
2025-08-0138035.2PUT0 10032.9TRUE00
2025-08-0138528.78PUT0 235.53TRUE00
2025-08-013900PUT0 038.75TRUE00
2025-08-013950PUT0 040.42TRUE00
2025-08-0140052.17PUT0 043.63TRUE00
2025-08-014050PUT0 039.79TRUE00
2025-08-014100PUT0 050.25TRUE00
2025-08-014150PUT0 045.21TRUE00
2025-08-014200PUT0 057.07TRUE00
2025-08-014250PUT0 052.49TRUE00
2025-08-014300PUT0 052.95TRUE00
2025-08-014350PUT0 061.99TRUE00
2025-08-014400PUT0 060.15TRUE00
2025-08-014450PUT0 064.38TRUE00
2025-08-081900CALL0 089.68TRUE00
2025-08-081950CALL0 093.5TRUE00
2025-08-082000CALL0 0103.58TRUE00
2025-08-082050CALL0 0104.94TRUE00
2025-08-082100CALL0 096.73TRUE00
2025-08-082150CALL0 079.29TRUE00
2025-08-082200CALL0 084.9TRUE00
2025-08-082250CALL0 084.4TRUE00
2025-08-082300CALL0 077.59TRUE00
2025-08-082350CALL0 081.64TRUE00
2025-08-082400CALL0 070.55TRUE00
2025-08-082450CALL0 069.83TRUE00
2025-08-082500CALL0 069.31TRUE00
2025-08-082550CALL0 066.11TRUE00
2025-08-082600CALL0 064.22TRUE00
2025-08-0826583.8CALL0 260.36TRUE00
2025-08-082700CALL0 053.25TRUE00
2025-08-082750CALL0 050.33TRUE00
2025-08-082800CALL0 048.02TRUE00
2025-08-0828562.45CALL0 246.1TRUE00
2025-08-0829060.35CALL0 243.93TRUE00
2025-08-0829559.8CALL0 1245.61TRUE00
2025-08-083000CALL0 042.64TRUE00
2025-08-083050CALL0 041.45TRUE00
2025-08-0831048.85CALL0 138.13TRUE00
2025-08-083150CALL0 034.34TRUE00
2025-08-0832032CALL0 232.83TRUE00
2025-08-083250CALL0 030.03TRUE00
2025-08-0833023.55CALL0 430.22TRUE00
2025-08-0833524.94CALL0 130.59TRUE00
2025-08-0834015.97CALL0 1727.98TRUE00
2025-08-0834512.7CALL0 7927.21TRUE00
2025-08-083508.84CALL6 13626.62FALSE-1.16-0.12
2025-08-083556.46CALL5 6225.86FALSE-1.04-0.14
2025-08-083604.45CALL4 7626.06FALSE-0.7-0.14
2025-08-083653.1CALL7 8526.03FALSE-0.34-0.1
2025-08-083702.07CALL3 8625.88FALSE2.070
2025-08-083751.43CALL3 7326.29FALSE-0.47-0.25
2025-08-083800.95CALL2 7126.51FALSE0.950
2025-08-083850.95CALL0 727.73FALSE00
2025-08-083900.57CALL0 1132.44FALSE00
2025-08-083950.59CALL0 134.28FALSE00
2025-08-084000CALL0 037.2FALSE00
2025-08-084050.92CALL0 338.96FALSE00
2025-08-084100CALL0 041.58FALSE00
2025-08-084150CALL0 043.52FALSE00
2025-08-084200CALL0 045.79FALSE00
2025-08-084250CALL0 048.23FALSE00
2025-08-084300CALL0 050.45FALSE00
2025-08-084350CALL0 052.28FALSE00
2025-08-084400CALL0 054.45FALSE00
2025-08-084450CALL0 056.73FALSE00
2025-08-081900PUT0 0130.75FALSE00
2025-08-081950PUT0 0125.92FALSE00
2025-08-082000PUT0 0121.06FALSE00
2025-08-082050PUT0 0116.45FALSE00
2025-08-082100PUT0 0111.67FALSE00
2025-08-082150PUT0 0107.39FALSE00
2025-08-082200PUT0 0103.05FALSE00
2025-08-082250PUT0 098.56FALSE00
2025-08-082300PUT0 094.5FALSE00
2025-08-082350PUT0 090.4FALSE00
2025-08-082400PUT0 086.25FALSE00
2025-08-082450PUT0 081.45FALSE00
2025-08-082500PUT0 077.57FALSE00
2025-08-082550PUT0 074.5FALSE00
2025-08-082600.23PUT0 25170.69FALSE00
2025-08-082650.37PUT0 167FALSE00
2025-08-082700.38PUT0 1363.35FALSE00
2025-08-082750.38PUT0 359.73FALSE00
2025-08-082800.75PUT0 156.21FALSE00
2025-08-082850.39PUT0 746.41FALSE00
2025-08-082900.63PUT0 1842.67FALSE00
2025-08-082950.63PUT0 4141.47FALSE00
2025-08-083000.92PUT0 4840.58FALSE00
2025-08-083051PUT0 1335.32FALSE00
2025-08-083100.93PUT2 1335.82FALSE0.930
2025-08-083151.14PUT3 3533.79FALSE-0.07-0.06
2025-08-083201.55PUT4 1532.66FALSE-0.11-0.07
2025-08-083252.03PUT6 9431.17FALSE-0.19-0.09
2025-08-083302.65PUT19 11729.62FALSE0.020.01
2025-08-083353.62PUT6 10328.65FALSE-0.52-0.13
2025-08-083404.97PUT16 11627.96FALSE-0.15-0.03
2025-08-083456.68PUT57 4727.23FALSE-0.09-0.01
2025-08-083508.75PUT29 4526.31TRUE-0.1-0.01
2025-08-0835513.5PUT0 6725.83TRUE00
2025-08-0836015.45PUT0 3225.8TRUE00
2025-08-083650PUT0 026.32TRUE00
2025-08-0837024.37PUT0 1128.06TRUE00
2025-08-083750PUT0 027.02TRUE00
2025-08-0838030.48PUT0 127.69TRUE00
2025-08-083850PUT0 028.82TRUE00
2025-08-083900PUT0 029.68TRUE00
2025-08-083950PUT0 032.34TRUE00
2025-08-084000PUT0 034.55TRUE00
2025-08-084050PUT0 035.18TRUE00
2025-08-084100PUT0 043.23TRUE00
2025-08-084150PUT0 043.11TRUE00
2025-08-084200PUT0 041.43TRUE00
2025-08-084250PUT0 044.95TRUE00
2025-08-084300PUT0 047.15TRUE00
2025-08-084350PUT0 052.37TRUE00
2025-08-084400PUT0 050.74TRUE00
2025-08-084450PUT0 052.8TRUE00
2025-08-15150207.95CALL0 1177.89TRUE00
2025-08-151550CALL0 1161.09TRUE00
2025-08-151600CALL0 0116.45TRUE00
2025-08-151650CALL0 1116.45TRUE00
2025-08-151700CALL0 099.93TRUE00
2025-08-151750CALL0 099.93TRUE00
2025-08-151800CALL0 0133.79TRUE00
2025-08-151850CALL0 0128.59TRUE00
2025-08-151900CALL0 089.07TRUE00
2025-08-151950CALL0 0126.94TRUE00
2025-08-15200146.07CALL0 464.74TRUE00
2025-08-152050CALL0 071TRUE00
2025-08-152100CALL0 0112.32TRUE00
2025-08-152150CALL0 0104.85TRUE00
2025-08-15220129.7CALL1 169.54TRUE129.70
2025-08-152250CALL0 074.04TRUE00
2025-08-152300CALL0 164.54TRUE00
2025-08-152350CALL0 157.08TRUE00
2025-08-152400CALL0 060.67TRUE00
2025-08-152450CALL0 044.28TRUE00
2025-08-15250107.06CALL0 053.41TRUE00
2025-08-1525597.14CALL0 171.54TRUE00
2025-08-15260113CALL0 149.47TRUE00
2025-08-1526594.61CALL0 167.05TRUE00
2025-08-1527070CALL0 239.5TRUE00
2025-08-1527582.28CALL0 238.58TRUE00
2025-08-1528097.64CALL0 239.43TRUE00
2025-08-1528566.8CALL0 738.55TRUE00
2025-08-1529061.87CALL0 1739.1TRUE00
2025-08-1529554.37CALL1 1946.37TRUE54.370
2025-08-1530052.75CALL0 1336.09TRUE00
2025-08-1530551.47CALL0 1633.5TRUE00
2025-08-1531040.51CALL1 4628.51TRUE-1.69-0.04
2025-08-1531537.21CALL0 8530.09TRUE00
2025-08-1532031.8CALL0 11329.63TRUE00
2025-08-1532527.1CALL2 11127.74TRUE-0.9-0.03
2025-08-1533023.75CALL0 75327.32TRUE00
2025-08-1533518.8CALL8 53725.7TRUE-1.52-0.07
2025-08-1534015.47CALL20 100225.96TRUE-1.73-0.1
2025-08-1534512.3CALL35 85425.56TRUE-1.3-0.1
2025-08-153509.35CALL140 83424.71FALSE-1.15-0.11
2025-08-153556.9CALL35 115224.08FALSE-1-0.13
2025-08-153605.1CALL178 127124.08FALSE-0.85-0.14
2025-08-153653.5CALL81 133023.51FALSE-0.8-0.19
2025-08-153702.46CALL187 123123.6FALSE-0.47-0.16
2025-08-153751.7CALL73 271723.74FALSE-0.52-0.23
2025-08-153801.2CALL85 121524.14FALSE-0.4-0.25
2025-08-153850.84CALL28 87724.53FALSE-0.24-0.22
2025-08-153900.57CALL23 98524.79FALSE-0.25-0.3
2025-08-153950.42CALL17 20025.48FALSE-0.11-0.21
2025-08-154000.31CALL43 121726.14FALSE-0.09-0.23
2025-08-154050.2CALL4 29726.21FALSE-0.12-0.38
2025-08-154100.16CALL13 29427.14FALSE-0.01-0.06
2025-08-154150.16CALL0 11027.12FALSE00
2025-08-154200.17CALL0 11829.44FALSE00
2025-08-154250.13CALL0 5730.36FALSE00
2025-08-154300.09CALL0 6131.52FALSE00
2025-08-154350.12CALL0 3930.17FALSE00
2025-08-154400.06CALL0 231.57FALSE00
2025-08-154450.05CALL0 1632.5FALSE00
2025-08-154500.06CALL0 1433.33FALSE00
2025-08-154550CALL0 037.5FALSE00
2025-08-154600CALL0 038.87FALSE00
2025-08-151500.05PUT0 6108.45FALSE00
2025-08-151550PUT0 0108.61FALSE00
2025-08-151600.03PUT0 7104.62FALSE00
2025-08-151650PUT0 3100.74FALSE00
2025-08-151700.02PUT1 1887.64FALSE0.020
2025-08-151750PUT0 1893.33FALSE00
2025-08-151800.06PUT0 1589.78FALSE00
2025-08-151850PUT0 1586.32FALSE00
2025-08-151900PUT0 1184.89FALSE00
2025-08-151950.03PUT10 1074.5FALSE0.030
2025-08-152000.07PUT0 2277.1FALSE00
2025-08-152050PUT0 173.94FALSE00
2025-08-152100.12PUT0 468.25FALSE00
2025-08-152150.06PUT0 4068.38FALSE00
2025-08-152200PUT0 065.9FALSE00
2025-08-152250.16PUT0 5462.97FALSE00
2025-08-152300.3PUT0 460.53FALSE00
2025-08-152350.07PUT10 5056.85FALSE0.070
2025-08-152400.12PUT0 3356.98FALSE00
2025-08-152450.55PUT0 2453.54FALSE00
2025-08-152500.2PUT0 4354.28FALSE00
2025-08-152550.22PUT0 2049.68FALSE00
2025-08-152600.2PUT0 52147.39FALSE00
2025-08-152650.19PUT3 4646.55FALSE0.190
2025-08-152700.23PUT6 19544.99FALSE0.230
2025-08-152750.53PUT0 21344.16FALSE00
2025-08-152800.41PUT1 30141.82FALSE0.410
2025-08-152850.49PUT4 10940.23FALSE0.490
2025-08-152900.56PUT9 18238.55FALSE0.560
2025-08-152950.76PUT1 19936.89FALSE0.030.04
2025-08-153000.78PUT31 36835.56FALSE-0.07-0.08
2025-08-153050.92PUT13 58834.08FALSE-0.08-0.08
2025-08-153101.17PUT35 62632.75FALSE-0.16-0.12
2025-08-153151.45PUT24 70031.18FALSE-0.2-0.12
2025-08-153201.91PUT16 86130.13FALSE-0.09-0.05
2025-08-153252.55PUT20 55428.86FALSE-0.11-0.04
2025-08-153303.27PUT33 177927.99FALSE-0.25-0.07
2025-08-153354.43PUT38 92427.07FALSE0.10.02
2025-08-153405.82PUT91 135626.34FALSE0.20.04
2025-08-153457.62PUT91 88825.71FALSE-0.05-0.01
2025-08-153509.75PUT106 97125.57TRUE0.350.04
2025-08-1535512.15PUT31 100424.52TRUE-0.08-0.01
2025-08-1536015.3PUT38 55024.34TRUE0.050
2025-08-1536519.65PUT6 52826.73TRUE19.650
2025-08-1537022.85PUT9 32324.39TRUE22.850
2025-08-1537526.12PUT0 22525.31TRUE00
2025-08-1538032.2PUT0 26422.25TRUE00
2025-08-1538531.85PUT0 6925.67TRUE00
2025-08-1539033.6PUT0 1225.95TRUE00
2025-08-1539546.45PUT0 027.17TRUE00
2025-08-1540061.85PUT0 030.52TRUE00
2025-08-1540551.6PUT0 029.72TRUE00
2025-08-154100PUT0 032.53TRUE00
2025-08-154150PUT0 049.66TRUE00
2025-08-1542048.55PUT0 037.65TRUE00
2025-08-154250PUT0 039.08TRUE00
2025-08-154300PUT0 040.99TRUE00
2025-08-1543576.35PUT0 042.87TRUE00
2025-08-1544096.67PUT0 045.3TRUE00
2025-08-154450PUT0 046.53TRUE00
2025-08-154500PUT0 048.32TRUE00
2025-08-154550PUT0 049.24TRUE00
2025-08-154600PUT0 052.45TRUE00
2025-08-221900CALL0 0119.58TRUE00
2025-08-221950CALL0 0113.6TRUE00
2025-08-222000CALL0 0109.73TRUE00
2025-08-222050CALL0 065.59TRUE00
2025-08-222100CALL0 0102.79TRUE00
2025-08-222150CALL0 096.79TRUE00
2025-08-222200CALL0 093.81TRUE00
2025-08-222250CALL0 089.2TRUE00
2025-08-222300CALL0 087.35TRUE00
2025-08-222350CALL0 047.79TRUE00
2025-08-222400CALL0 042.43TRUE00
2025-08-222450CALL0 041.11TRUE00
2025-08-2225099CALL0 533.19TRUE00
2025-08-222550CALL0 042.04TRUE00
2025-08-222600CALL0 041.21TRUE00
2025-08-222650CALL0 060.45TRUE00
2025-08-222700CALL0 056.16TRUE00
2025-08-222750CALL0 031.18TRUE00
2025-08-222800CALL0 029.37TRUE00
2025-08-222850CALL0 035.29TRUE00
2025-08-222900CALL0 034.24TRUE00
2025-08-222950CALL0 032.86TRUE00
2025-08-223000CALL0 031.94TRUE00
2025-08-223050CALL0 031.52TRUE00
2025-08-2231051.8CALL0 130.22TRUE00
2025-08-2231543.98CALL0 028.71TRUE00
2025-08-223200CALL0 026.06TRUE00
2025-08-223250CALL0 027.04TRUE00
2025-08-223300CALL0 026.27TRUE00
2025-08-2233520.19CALL0 825.22TRUE00
2025-08-2234016.75CALL0 824.74TRUE00
2025-08-2234512.54CALL1 424.38TRUE12.540
2025-08-2235010.3CALL5 2423.97FALSE-0.9-0.08
2025-08-223557.64CALL8 1322.98FALSE-0.98-0.11
2025-08-223605.6CALL2 1722.51FALSE-0.75-0.12
2025-08-223653.95CALL2 48222.03FALSE-0.55-0.12
2025-08-223702.79CALL2 821.94FALSE2.790
2025-08-223752.03CALL41 1822.28FALSE2.030
2025-08-223801.35CALL1 7022.1FALSE-0.72-0.35
2025-08-223851.35CALL0 3122.8FALSE00
2025-08-223900.8CALL1 823.66FALSE0.80
2025-08-223950.66CALL0 1122.99FALSE00
2025-08-224000.57CALL0 327FALSE00
2025-08-224050CALL0 029.97FALSE00
2025-08-224100.38CALL1 2327.6FALSE0.380
2025-08-224150CALL0 033.51FALSE00
2025-08-224200.55CALL0 2035.13FALSE00
2025-08-224250CALL0 036.92FALSE00
2025-08-224300CALL0 038.48FALSE00
2025-08-224350CALL0 040.34FALSE00
2025-08-224400CALL0 041.87FALSE00
2025-08-224450CALL0 043.57FALSE00
2025-08-221900PUT0 0100.71FALSE00
2025-08-221950PUT0 097.01FALSE00
2025-08-222000PUT0 093.05FALSE00
2025-08-222050PUT0 089.52FALSE00
2025-08-222100PUT0 086.26FALSE00
2025-08-222150PUT0 082.86FALSE00
2025-08-222200PUT0 079.43FALSE00
2025-08-222250PUT0 075.98FALSE00
2025-08-222300PUT0 073.03FALSE00
2025-08-222350PUT0 069.96FALSE00
2025-08-222400PUT0 066.84FALSE00
2025-08-222450PUT0 063.85FALSE00
2025-08-222500.13PUT0 156.28FALSE00
2025-08-222550PUT0 055.14FALSE00
2025-08-222600PUT0 053.73FALSE00
2025-08-222650.38PUT0 749.37FALSE00
2025-08-222700.41PUT0 646.55FALSE00
2025-08-222750PUT0 044.1FALSE00
2025-08-222800.52PUT0 539.25FALSE00
2025-08-222850.71PUT0 936.68FALSE00
2025-08-222900.84PUT0 1336.25FALSE00
2025-08-222951.49PUT0 734.52FALSE00
2025-08-223001.43PUT2 3732.97FALSE0.310.28
2025-08-223051.58PUT0 3931.58FALSE00
2025-08-223102.1PUT0 2731.02FALSE00
2025-08-223151.85PUT1 1729.96FALSE1.850
2025-08-223202.4PUT1 5729.09FALSE-0.16-0.06
2025-08-223253.19PUT1 4327.72FALSE3.190
2025-08-223304PUT28 6127.44FALSE-0.21-0.05
2025-08-223355.22PUT1 9326.91FALSE-0.03-0.01
2025-08-223406.8PUT6 3326.57FALSE6.80
2025-08-223458.24PUT4 925.11FALSE-0.64-0.07
2025-08-2235010.7PUT4 1425.29TRUE-0.25-0.02
2025-08-2235513.3PUT1 324.9TRUE13.30
2025-08-2236015.23PUT0 523.7TRUE00
2025-08-2236518.3PUT0 923.59TRUE00
2025-08-223700PUT0 023.36TRUE00
2025-08-223750PUT0 024.45TRUE00
2025-08-223800PUT0 023.85TRUE00
2025-08-223850PUT0 024.88TRUE00
2025-08-223900PUT0 025.5TRUE00
2025-08-223950PUT0 026.84TRUE00
2025-08-224000PUT0 028.68TRUE00
2025-08-224050PUT0 030.43TRUE00
2025-08-224100PUT0 032.4TRUE00
2025-08-224150PUT0 034.32TRUE00
2025-08-224200PUT0 036.21TRUE00
2025-08-224250PUT0 037.71TRUE00
2025-08-224300PUT0 039.86TRUE00
2025-08-224350PUT0 041.27TRUE00
2025-08-224400PUT0 043.01TRUE00
2025-08-224450PUT0 044.71TRUE00
2025-08-291900CALL0 0106.34TRUE00
2025-08-291950CALL0 0100.82TRUE00
2025-08-292000CALL0 097.35TRUE00
2025-08-292050CALL0 093.34TRUE00
2025-08-292100CALL0 091.18TRUE00
2025-08-292150CALL0 087.32TRUE00
2025-08-292200CALL0 083TRUE00
2025-08-292250CALL0 080.39TRUE00
2025-08-292300CALL0 077.77TRUE00
2025-08-292350CALL0 074.68TRUE00
2025-08-292400CALL0 071.63TRUE00
2025-08-292450CALL0 068.61TRUE00
2025-08-292500CALL0 065.62TRUE00
2025-08-292550CALL0 062.67TRUE00
2025-08-292600CALL0 033.51TRUE00
2025-08-292650CALL0 034.55TRUE00
2025-08-292700CALL0 033.49TRUE00
2025-08-292750CALL0 033.57TRUE00
2025-08-292800CALL0 034.28TRUE00
2025-08-292850CALL0 033.38TRUE00
2025-08-292900CALL0 032.18TRUE00
2025-08-292950CALL0 030.99TRUE00
2025-08-293000CALL0 031.91TRUE00
2025-08-293050CALL0 030.45TRUE00
2025-08-293100CALL0 030.13TRUE00
2025-08-293150CALL0 027.22TRUE00
2025-08-2932034.45CALL0 126.3TRUE00
2025-08-2932529.38CALL0 126.81TRUE00
2025-08-293300CALL0 026.15TRUE00
2025-08-293350CALL0 025.05TRUE00
2025-08-2934019.57CALL0 124.7TRUE00
2025-08-2934514CALL2 123.88TRUE140
2025-08-2935011CALL6 8423.07FALSE-1.55-0.12
2025-08-293558.54CALL1 922.65FALSE8.540
2025-08-293606.36CALL2 922.03FALSE-1.04-0.14
2025-08-293655.5CALL785 2223.7FALSE0.10.02
2025-08-293703.8CALL0 1922.92FALSE00
2025-08-293752.6CALL5 2222.03FALSE-0.45-0.15
2025-08-293801.8CALL12 321.8FALSE1.80
2025-08-293851.33CALL7 2222.14FALSE1.330
2025-08-293900CALL0 022.24FALSE00
2025-08-293950CALL0 022.34FALSE00
2025-08-294000CALL0 026.72FALSE00
2025-08-294050CALL0 027.43FALSE00
2025-08-294100.9CALL0 3028.99FALSE00
2025-08-294150.75CALL0 3130.53FALSE00
2025-08-294200CALL0 032.09FALSE00
2025-08-294250CALL0 033.65FALSE00
2025-08-294300CALL0 034.35FALSE00
2025-08-294350CALL0 036.82FALSE00
2025-08-294400CALL0 038.32FALSE00
2025-08-294450CALL0 039.58FALSE00
2025-08-291900PUT0 092.02FALSE00
2025-08-291950PUT0 088.63FALSE00
2025-08-292000PUT0 085.23FALSE00
2025-08-292050PUT0 081.99FALSE00
2025-08-292100PUT0 078.83FALSE00
2025-08-292150PUT0 075.72FALSE00
2025-08-292200PUT0 072.76FALSE00
2025-08-292250PUT0 068.86FALSE00
2025-08-292300PUT0 066.84FALSE00
2025-08-292350PUT0 064.02FALSE00
2025-08-292400.19PUT0 161.25FALSE00
2025-08-292450PUT0 055.71FALSE00
2025-08-292500PUT0 052.98FALSE00
2025-08-292550PUT0 048.72FALSE00
2025-08-292600PUT0 046.15FALSE00
2025-08-292650PUT0 043.61FALSE00
2025-08-292700.58PUT0 143.12FALSE00
2025-08-292750.67PUT0 339.94FALSE00
2025-08-292800PUT0 036.63FALSE00
2025-08-292850.6PUT1 035.22FALSE0.60
2025-08-292900PUT0 031.82FALSE00
2025-08-292951.25PUT0 631.71FALSE00
2025-08-293001.45PUT0 1231.25FALSE00
2025-08-293052PUT0 130.25FALSE00
2025-08-293101.83PUT1 429.33FALSE-0.27-0.13
2025-08-293152.14PUT8 1928.65FALSE2.140
2025-08-293202.83PUT7 1428.19FALSE0.090.03
2025-08-293253.72PUT5 2827.81FALSE-0.07-0.02
2025-08-293304.68PUT5 1327.04FALSE0.140.03
2025-08-293355.46PUT3 525.27FALSE5.460
2025-08-293406.9PUT10 1024.61FALSE-0.34-0.05
2025-08-293458.92PUT16 624.57FALSE8.920
2025-08-2935010.96PUT2 223.81TRUE0.960.1
2025-08-2935513.7PUT4 123.8TRUE13.70
2025-08-2936017.03PUT9 122.9TRUE17.030
2025-08-293650PUT0 022.82TRUE00
2025-08-293700PUT0 022.24TRUE00
2025-08-293750PUT0 022.6TRUE00
2025-08-293800PUT0 022.97TRUE00
2025-08-293850PUT0 024.22TRUE00
2025-08-293900PUT0 023.69TRUE00
2025-08-293950PUT0 024.43TRUE00
2025-08-294000PUT0 025.16TRUE00
2025-08-294050PUT0 026.96TRUE00
2025-08-294100PUT0 029.12TRUE00
2025-08-294150PUT0 030.45TRUE00
2025-08-294200PUT0 032.58TRUE00
2025-08-294250PUT0 034.25TRUE00
2025-08-294300PUT0 035.41TRUE00
2025-08-294350PUT0 035.77TRUE00
2025-08-294400PUT0 037.99TRUE00
2025-08-294450PUT0 039.51TRUE00
2025-09-191300CALL0 3133.4TRUE00
2025-09-191350CALL0 0128.94TRUE00
2025-09-191400CALL0 1124.65TRUE00
2025-09-191450CALL0 089.68TRUE00
2025-09-191500CALL0 1118.43TRUE00
2025-09-191550CALL0 0111.32TRUE00
2025-09-191600CALL0 6109.47TRUE00
2025-09-191650CALL0 253.41TRUE00
2025-09-191700CALL0 099.9TRUE00
2025-09-191750CALL0 071.98TRUE00
2025-09-19180184.75CALL0 553.33TRUE00
2025-09-191850CALL0 283.26TRUE00
2025-09-19190160.98CALL0 755.86TRUE00
2025-09-191950CALL0 449.78TRUE00
2025-09-19200153.35CALL0 1051.61TRUE00
2025-09-192050CALL0 056.99TRUE00
2025-09-192100CALL0 550.43TRUE00
2025-09-192150CALL0 057.66TRUE00
2025-09-19220135.02CALL0 1655.04TRUE00
2025-09-192250CALL0 045.76TRUE00
2025-09-192300CALL0 2346.29TRUE00
2025-09-192350CALL0 059.8TRUE00
2025-09-19240101.64CALL0 4246.35TRUE00
2025-09-192450CALL0 243.19TRUE00
2025-09-19250100CALL2 3352.68TRUE1000
2025-09-192550CALL0 240.39TRUE00
2025-09-1926093.47CALL0 3435.61TRUE00
2025-09-1926596.01CALL0 5837.07TRUE00
2025-09-1927087.05CALL0 11734.57TRUE00
2025-09-1927575.85CALL1 5626.94TRUE75.850
2025-09-1928070.95CALL1 143326.39TRUE70.950
2025-09-1928568.75CALL0 2833.42TRUE00
2025-09-1929064.33CALL0 97131.26TRUE00
2025-09-1929567.7CALL0 2631.63TRUE00
2025-09-1930052.5CALL5 29528.77TRUE52.50
2025-09-1930551CALL0 5427.56TRUE00
2025-09-1931048.29CALL0 35227.15TRUE00
2025-09-1931539.16CALL0 13226.58TRUE00
2025-09-1932036.5CALL0 94225.53TRUE00
2025-09-1932531.5CALL0 14224.69TRUE00
2025-09-1933028.93CALL0 83724.22TRUE00
2025-09-1933522.23CALL1 51724.38TRUE-1.37-0.06
2025-09-1934019.25CALL4 64222.89TRUE-1.25-0.06
2025-09-1934516.45CALL10 122223.1TRUE-1.4-0.08
2025-09-1935013.2CALL29 152522.33FALSE-1.65-0.11
2025-09-1935510.79CALL63 85021.81FALSE-1.26-0.1
2025-09-193608.6CALL67 168321.49FALSE-1.1-0.11
2025-09-193656.75CALL26 79321.22FALSE-0.8-0.11
2025-09-193705.1CALL111 305420.77FALSE-0.85-0.14
2025-09-193753.88CALL26 115820.63FALSE-0.53-0.12
2025-09-193802.95CALL64 92820.62FALSE-0.5-0.14
2025-09-193852.22CALL21 116620.64FALSE-0.46-0.17
2025-09-193901.71CALL23 154720.86FALSE-0.3-0.15
2025-09-193951.29CALL17 70821FALSE-0.38-0.23
2025-09-194000.97CALL64 206021.15FALSE-0.28-0.22
2025-09-194051.14CALL0 53321.3FALSE00
2025-09-194100.85CALL0 53321.53FALSE00
2025-09-194151.06CALL0 2722.18FALSE00
2025-09-194200.37CALL10 18322.56FALSE0.370
2025-09-194250.57CALL0 123.18FALSE00
2025-09-194300.3CALL0 24023.78FALSE00
2025-09-194350.21CALL0 124.1FALSE00
2025-09-194400.29CALL0 41123.98FALSE00
2025-09-194450CALL0 025.61FALSE00
2025-09-194500.11CALL0 4925.9FALSE00
2025-09-194600.1CALL0 2127.61FALSE00
2025-09-194700.12CALL0 2829.07FALSE00
2025-09-191300.02PUT0 11686.56FALSE00
2025-09-191350PUT0 4283.43FALSE00
2025-09-191400.03PUT0 3374.2FALSE00
2025-09-191450.04PUT0 6371.49FALSE00
2025-09-191500.12PUT0 27269.99FALSE00
2025-09-191550.1PUT0 51967.43FALSE00
2025-09-191600.14PUT0 3865.86FALSE00
2025-09-191650PUT0 2363.42FALSE00
2025-09-191700.08PUT0 9961.81FALSE00
2025-09-191750.09PUT0 12460.77FALSE00
2025-09-191800.05PUT1 31058.46FALSE0.050
2025-09-191850.07PUT0 7560.74FALSE00
2025-09-191900.1PUT0 6159.28FALSE00
2025-09-191950PUT0 7056.11FALSE00
2025-09-192000.11PUT0 32455.7FALSE00
2025-09-192050PUT0 052.5FALSE00
2025-09-192100.15PUT0 54751.04FALSE00
2025-09-192150.26PUT0 17449.73FALSE00
2025-09-192200.38PUT0 30248.51FALSE00
2025-09-192250.81PUT0 6347.18FALSE00
2025-09-192300.27PUT0 19744.93FALSE00
2025-09-192350.52PUT0 2544.31FALSE00
2025-09-192400.49PUT0 99943.01FALSE00
2025-09-192450.5PUT0 5041.81FALSE00
2025-09-192500.42PUT7 64041.15FALSE-0.06-0.13
2025-09-192550.71PUT0 7239.49FALSE00
2025-09-192600.57PUT5 43238.92FALSE-0.04-0.07
2025-09-192650.86PUT0 9237.03FALSE00
2025-09-192700.75PUT1 98235.69FALSE-0.09-0.11
2025-09-192750.77PUT20 19934.53FALSE0.770
2025-09-192800.89PUT20 57133.35FALSE0.890
2025-09-192851.15PUT4 40432.95FALSE1.150
2025-09-192901.26PUT6 65031.03FALSE-0.15-0.11
2025-09-192951.48PUT8 67430.29FALSE-0.15-0.09
2025-09-193001.69PUT106 106028.98FALSE-0.23-0.12
2025-09-193052.03PUT27 73728.03FALSE-0.17-0.08
2025-09-193102.53PUT64 184327.4FALSE-0.11-0.04
2025-09-193152.99PUT89 147426.33FALSE-0.31-0.09
2025-09-193203.7PUT35 147125.67FALSE-0.1-0.03
2025-09-193254.55PUT36 106125FALSE-0.3-0.06
2025-09-193305.58PUT38 115724.35FALSE-0.12-0.02
2025-09-193356.9PUT40 147423.87FALSE0.050.01
2025-09-193408.3PUT34 72023.09FALSE-0.25-0.03
2025-09-1934510.25PUT40 92022.85FALSE0.250.03
2025-09-1935012.4PUT28 75822.43TRUE0.50.04
2025-09-1935514.75PUT4 76921.81TRUE-0.03-0
2025-09-1936017.65PUT11 64721.59TRUE0.580.03
2025-09-1936520.8PUT0 22321.49TRUE00
2025-09-1937026.22PUT0 36121.01TRUE00
2025-09-1937531.21PUT0 7521.51TRUE00
2025-09-1938030.1PUT0 4721.66TRUE00
2025-09-1938532.2PUT0 1022.54TRUE00
2025-09-1939041.02PUT0 721.96TRUE00
2025-09-193950PUT0 922.65TRUE00
2025-09-1940050.27PUT0 223.19TRUE00
2025-09-194050PUT0 029.43TRUE00
2025-09-194100PUT0 024.76TRUE00
2025-09-194150PUT0 027.69TRUE00
2025-09-1942047.29PUT0 028.37TRUE00
2025-09-194250PUT0 031.66TRUE00
2025-09-194300PUT0 032.72TRUE00
2025-09-194350PUT0 031.36TRUE00
2025-09-194400PUT0 032.68TRUE00
2025-09-194450PUT0 045.31TRUE00
2025-09-194500PUT0 034.74TRUE00
2025-09-194600PUT0 037.75TRUE00
2025-09-194700PUT0 042.91TRUE00
2025-10-171500CALL0 068.93TRUE00
2025-10-171550CALL0 059.25TRUE00
2025-10-171600CALL0 073.24TRUE00
2025-10-171650CALL0 058.34TRUE00
2025-10-171700CALL0 058.71TRUE00
2025-10-171750CALL0 057.46TRUE00
2025-10-171800CALL0 055.15TRUE00
2025-10-171850CALL0 154.74TRUE00
2025-10-171900CALL0 061.55TRUE00
2025-10-171950CALL0 058.8TRUE00
2025-10-17200141.5CALL0 750.98TRUE00
2025-10-172050CALL0 049.43TRUE00
2025-10-172100CALL0 046.82TRUE00
2025-10-172150CALL0 045.84TRUE00
2025-10-172200CALL0 440.38TRUE00
2025-10-172250CALL0 845.05TRUE00
2025-10-172300CALL0 044TRUE00
2025-10-172350CALL0 042.85TRUE00
2025-10-172400CALL0 040.87TRUE00
2025-10-172450CALL0 041.24TRUE00
2025-10-172500CALL0 035.43TRUE00
2025-10-1725596.16CALL0 634.66TRUE00
2025-10-172600CALL0 135.74TRUE00
2025-10-1726593.65CALL0 335.78TRUE00
2025-10-172700CALL0 433.97TRUE00
2025-10-172750CALL0 033.09TRUE00
2025-10-1728074.15CALL0 6830.75TRUE00
2025-10-1728571.64CALL0 330.21TRUE00
2025-10-1729065.1CALL0 3431.02TRUE00
2025-10-172950CALL0 629.19TRUE00
2025-10-1730057.7CALL0 327.98TRUE00
2025-10-1730556.14CALL0 16627.76TRUE00
2025-10-1731047.5CALL0 5326.19TRUE00
2025-10-1731548.81CALL0 1925.74TRUE00
2025-10-1732038.5CALL0 5225.99TRUE00
2025-10-1732541.15CALL0 1923.69TRUE00
2025-10-1733030.23CALL0 19323.96TRUE00
2025-10-1733527.92CALL0 22023.37TRUE00
2025-10-1734022.27CALL1 9722.78TRUE-1.41-0.06
2025-10-1734519.2CALL6 7522.45TRUE-1.1-0.05
2025-10-1735016.45CALL5 30122.24FALSE-0.86-0.05
2025-10-1735513.65CALL46 65121.59FALSE-1.35-0.09
2025-10-1736011.55CALL18 30921.23FALSE-0.9-0.07
2025-10-173659.3CALL17 25020.99FALSE-1.22-0.12
2025-10-173707.7CALL4 29420.64FALSE-0.79-0.09
2025-10-173755.85CALL8 24520.19FALSE-1.1-0.16
2025-10-173804.7CALL8 35520.17FALSE-0.6-0.11
2025-10-173853.65CALL10 23719.96FALSE3.650
2025-10-173903.36CALL0 38320.04FALSE00
2025-10-173952.33CALL1 22420.18FALSE-0.43-0.16
2025-10-174001.8CALL13 16720.14FALSE-0.4-0.18
2025-10-174051.72CALL0 12520.3FALSE00
2025-10-174101.38CALL0 22920.42FALSE00
2025-10-174151.04CALL0 27920.62FALSE00
2025-10-174200.9CALL0 35720.78FALSE00
2025-10-174250.91CALL0 4321.26FALSE00
2025-10-174300.83CALL0 4821.62FALSE00
2025-10-174350.81CALL0 421.73FALSE00
2025-10-174400.58CALL0 2622.07FALSE00
2025-10-174450.4CALL0 1221.89FALSE00
2025-10-174500.45CALL0 8622.27FALSE00
2025-10-174600.26CALL0 46023.63FALSE00
2025-10-171500.09PUT0 3864.01FALSE00
2025-10-171550PUT0 262.08FALSE00
2025-10-171600PUT0 15160.18FALSE00
2025-10-171650PUT0 158.31FALSE00
2025-10-171700PUT0 1656.47FALSE00
2025-10-171750PUT0 154.94FALSE00
2025-10-171800PUT0 653.4FALSE00
2025-10-171850.48PUT0 152.08FALSE00
2025-10-171900.48PUT0 350.9FALSE00
2025-10-171950.22PUT0 1149.65FALSE00
2025-10-172000.29PUT0 1148.65FALSE00
2025-10-172050.36PUT0 6847.41FALSE00
2025-10-172100.53PUT0 6246.35FALSE00
2025-10-172150.58PUT0 4245.2FALSE00
2025-10-172200.5PUT0 2544.08FALSE00
2025-10-172251.22PUT0 4042.97FALSE00
2025-10-172300.6PUT0 20541.86FALSE00
2025-10-172350.54PUT0 740.74FALSE00
2025-10-172400.71PUT0 6239.43FALSE00
2025-10-172450.88PUT0 9638.47FALSE00
2025-10-172500.98PUT0 9837.35FALSE00
2025-10-172552.6PUT0 2736.2FALSE00
2025-10-172601PUT0 4935.1FALSE00
2025-10-172651.16PUT2 7933.88FALSE1.160
2025-10-172701.14PUT1 14233.19FALSE1.140
2025-10-172751.12PUT2 7132.17FALSE1.120
2025-10-172801.85PUT0 3030.95FALSE00
2025-10-172851.66PUT4 53730.07FALSE-0.23-0.12
2025-10-172901.92PUT4 51029.17FALSE-0.24-0.11
2025-10-172952.24PUT2 7428.34FALSE2.240
2025-10-173002.61PUT15 24927.49FALSE-0.49-0.16
2025-10-173053.1PUT15 58126.81FALSE-0.35-0.1
2025-10-173103.65PUT13 26026.07FALSE-0.2-0.05
2025-10-173154.5PUT10 21125.34FALSE0.010
2025-10-173205.05PUT17 34524.58FALSE-0.5-0.09
2025-10-173256.1PUT24 67524.16FALSE-0.25-0.04
2025-10-173307.35PUT7 57623.78FALSE-0.1-0.01
2025-10-173358.7PUT9 12823.25FALSE-0.3-0.03
2025-10-1734010.4PUT26 38322.59FALSE0.20.02
2025-10-1734512.1PUT29 25022.27FALSE-0.2-0.02
2025-10-1735014.25PUT1 24521.92TRUE-0.2-0.01
2025-10-1735516.5PUT2 26321.32TRUE-0.25-0.01
2025-10-1736019.2PUT19 19820.97TRUE-0.55-0.03
2025-10-1736522.35PUT2 5320.88TRUE22.350
2025-10-1737025.5PUT0 7220.89TRUE00
2025-10-1737524.08PUT0 2020.81TRUE00
2025-10-1738033.19PUT0 1220.89TRUE00
2025-10-1738523PUT0 220.68TRUE00
2025-10-1739026PUT0 420.65TRUE00
2025-10-173950PUT0 421.45TRUE00
2025-10-174000PUT0 323.07TRUE00
2025-10-174050PUT0 021.4TRUE00
2025-10-174100PUT0 027.34TRUE00
2025-10-174150PUT0 028.8TRUE00
2025-10-174200PUT0 025.77TRUE00
2025-10-174250PUT0 028.08TRUE00
2025-10-174300PUT0 028.28TRUE00
2025-10-174350PUT0 029.5TRUE00
2025-10-174400PUT0 032.84TRUE00
2025-10-174450PUT0 036.9TRUE00
2025-10-174500PUT0 033.5TRUE00
2025-10-17460115.05PUT0 040.6TRUE00
2025-11-21150223.06CALL0 6163.01TRUE00
2025-11-211550CALL0 160.77TRUE00
2025-11-211600CALL0 059.25TRUE00
2025-11-211650CALL0 057.13TRUE00
2025-11-211700CALL0 055.07TRUE00
2025-11-211750CALL0 054.15TRUE00
2025-11-211800CALL0 158.01TRUE00
2025-11-21185159.71CALL0 451.17TRUE00
2025-11-211900CALL0 049.26TRUE00
2025-11-211950CALL0 153.45TRUE00
2025-11-212000CALL0 146.35TRUE00
2025-11-212050CALL0 142.99TRUE00
2025-11-21210145.5CALL0 245.27TRUE00
2025-11-212150CALL0 242.03TRUE00
2025-11-21220136.63CALL0 042.69TRUE00
2025-11-21225138.24CALL0 143.79TRUE00
2025-11-212300CALL0 041.22TRUE00
2025-11-212350CALL0 039.63TRUE00
2025-11-212400CALL0 1039.96TRUE00
2025-11-21245110.45CALL0 136.98TRUE00
2025-11-212500CALL0 035.56TRUE00
2025-11-21255105.46CALL0 134.81TRUE00
2025-11-21260101CALL0 335.32TRUE00
2025-11-212650CALL0 133.75TRUE00
2025-11-212700CALL0 032.68TRUE00
2025-11-2127582.69CALL0 130.73TRUE00
2025-11-212800CALL0 030.92TRUE00
2025-11-212850CALL0 031.01TRUE00
2025-11-212900CALL0 028.88TRUE00
2025-11-212950CALL0 028.49TRUE00
2025-11-2130056.28CALL1 726.13TRUE56.280
2025-11-2130560.69CALL0 2226.96TRUE00
2025-11-2131048.35CALL0 3626.32TRUE00
2025-11-2131549CALL0 6325.66TRUE00
2025-11-2132040.48CALL0 3625.24TRUE00
2025-11-2132543.71CALL0 2024.81TRUE00
2025-11-2133041.05CALL0 2524.34TRUE00
2025-11-2133530.07CALL0 9324.52TRUE00
2025-11-2134026.28CALL2 28623.68TRUE26.280
2025-11-2134523.2CALL1 12523.29TRUE23.20
2025-11-2135020.27CALL4 15022.85FALSE-1.03-0.05
2025-11-2135517.5CALL1 8522.37FALSE-1.41-0.07
2025-11-2136015.35CALL19 11822.02FALSE-1.13-0.07
2025-11-2136512.93CALL4 9021.82FALSE-1.14-0.08
2025-11-2137011.15CALL31 15021.47FALSE-1.1-0.09
2025-11-213759.4CALL4 36321.28FALSE9.40
2025-11-213807.7CALL2 130721.09FALSE-0.8-0.09
2025-11-213856.55CALL9 39420.93FALSE6.550
2025-11-213905.3CALL19 56220.82FALSE-0.75-0.12
2025-11-213954.25CALL1 59720.75FALSE4.250
2025-11-214003.5CALL3 35920.5FALSE3.50
2025-11-214053.6CALL0 42320.64FALSE00
2025-11-214102.35CALL1 51020.75FALSE2.350
2025-11-214153.4CALL0 46320.85FALSE00
2025-11-214201.67CALL3 21620.9FALSE-0.26-0.13
2025-11-214251.88CALL0 12920.96FALSE00
2025-11-214301.52CALL0 15521.02FALSE00
2025-11-214351.17CALL0 10121.25FALSE00
2025-11-214401.48CALL0 7421.41FALSE00
2025-11-214450.91CALL0 321.54FALSE00
2025-11-214500.53CALL2 4721.55FALSE0.530
2025-11-214600.36CALL1 921.78FALSE0.360
2025-11-214700.52CALL0 622.9FALSE00
2025-11-214800CALL0 023.62FALSE00
2025-11-214900CALL0 024.28FALSE00
2025-11-215000CALL0 025.07FALSE00
2025-11-215100CALL0 025.93FALSE00
2025-11-215200CALL0 026.69FALSE00
2025-11-215300.15CALL0 526.97FALSE00
2025-11-211500.1PUT0 9557.67FALSE00
2025-11-211550PUT0 454.62FALSE00
2025-11-211600.13PUT0 15053.13FALSE00
2025-11-211650.17PUT0 753.58FALSE00
2025-11-211700.18PUT0 650.93FALSE00
2025-11-211750.3PUT0 1249.73FALSE00
2025-11-211800.29PUT0 148.78FALSE00
2025-11-211850PUT0 147.74FALSE00
2025-11-211900.49PUT0 546.64FALSE00
2025-11-211950.58PUT0 345.68FALSE00
2025-11-212000.51PUT0 8544.65FALSE00
2025-11-212051.13PUT0 8043.72FALSE00
2025-11-212100.63PUT0 5842.78FALSE00
2025-11-212150.6PUT0 941.76FALSE00
2025-11-212200PUT0 5640.86FALSE00
2025-11-212251.32PUT0 2639.93FALSE00
2025-11-212301.01PUT0 3038.92FALSE00
2025-11-212351.28PUT0 1037.99FALSE00
2025-11-212401.14PUT0 1337.05FALSE00
2025-11-212451.41PUT0 2536.05FALSE00
2025-11-212501.25PUT3 1635.73FALSE1.250
2025-11-212551.67PUT0 534.21FALSE00
2025-11-212601.47PUT1 2133.45FALSE-0.23-0.14
2025-11-212652.1PUT0 1432.65FALSE00
2025-11-212701.89PUT2 15931.83FALSE1.890
2025-11-212752.99PUT0 1930.97FALSE00
2025-11-212802.44PUT8 14930.28FALSE2.440
2025-11-212853.8PUT0 7429.5FALSE00
2025-11-212903.8PUT0 40528.74FALSE00
2025-11-212954.9PUT0 10428.09FALSE00
2025-11-213004.2PUT1 23727.52FALSE4.20
2025-11-213056.32PUT0 62026.89FALSE00
2025-11-213106.7PUT0 24626.19FALSE00
2025-11-213156.4PUT48 45225.73FALSE-0.75-0.1
2025-11-213207.4PUT3 34325.22FALSE7.40
2025-11-213258.55PUT39 41324.75FALSE8.550
2025-11-2133010.05PUT15 47924.2FALSE10.050
2025-11-2133511.4PUT62 125223.92FALSE-0.05-0
2025-11-2134013PUT67 63423.4FALSE-0.25-0.02
2025-11-2134514.97PUT830 30823.11FALSE0.220.01
2025-11-2135017.07PUT813 16722.72TRUE0.270.02
2025-11-2135519.45PUT5 23022.41TRUE0.350.02
2025-11-2136022.1PUT2 20322.15TRUE22.10
2025-11-2136525.05PUT0 11221.67TRUE00
2025-11-2137030PUT0 6321.5TRUE00
2025-11-2137531.89PUT1 52922.06TRUE31.890
2025-11-2138036.5PUT0 3320.78TRUE00
2025-11-213850PUT0 120.88TRUE00
2025-11-213900PUT0 121.53TRUE00
2025-11-2139540.87PUT0 321.68TRUE00
2025-11-2140061.85PUT0 321.28TRUE00
2025-11-2140540.13PUT0 522.08TRUE00
2025-11-214100PUT0 022.1TRUE00
2025-11-214150PUT0 025.98TRUE00
2025-11-214200PUT0 022.85TRUE00
2025-11-214250PUT0 024.52TRUE00
2025-11-214300PUT0 026.7TRUE00
2025-11-214350PUT0 026.71TRUE00
2025-11-214400PUT0 028.91TRUE00
2025-11-214450PUT0 028.82TRUE00
2025-11-214500PUT0 030.4TRUE00
2025-11-214600PUT0 032.94TRUE00
2025-11-214700PUT0 035.09TRUE00
2025-11-214800PUT0 040.2TRUE00
2025-11-214900PUT0 042.35TRUE00
2025-11-215000PUT0 038.81TRUE00
2025-11-215100PUT0 047.7TRUE00
2025-11-215200PUT0 043.17TRUE00
2025-11-215300PUT0 044.12TRUE00
2025-12-191500CALL0 053.44TRUE00
2025-12-19155197CALL0 147.09TRUE00
2025-12-191600CALL0 057.54TRUE00
2025-12-191650CALL0 148.72TRUE00
2025-12-191700CALL0 154.15TRUE00
2025-12-191750CALL0 037.28TRUE00
2025-12-191800CALL0 044.87TRUE00
2025-12-191850CALL0 045.41TRUE00
2025-12-191900CALL0 046.14TRUE00
2025-12-19195162.05CALL0 144.52TRUE00
2025-12-19200149.12CALL0 643.24TRUE00
2025-12-192100CALL0 041.18TRUE00
2025-12-19220134.58CALL0 238.56TRUE00
2025-12-19230125.3CALL0 1337.24TRUE00
2025-12-19235110.15CALL0 236.51TRUE00
2025-12-192400CALL0 135.83TRUE00
2025-12-19245107.96CALL0 134.68TRUE00
2025-12-19250104.73CALL0 634.1TRUE00
2025-12-192550CALL0 732.98TRUE00
2025-12-1926097.64CALL0 131.31TRUE00
2025-12-192650CALL0 329.57TRUE00
2025-12-1927091.6CALL0 630.32TRUE00
2025-12-192750CALL0 330.35TRUE00
2025-12-1928078.38CALL0 2028.99TRUE00
2025-12-192850CALL0 2828.71TRUE00
2025-12-1929070.5CALL0 2127.96TRUE00
2025-12-1929570.45CALL0 1027.33TRUE00
2025-12-1930058.82CALL20 13927.39TRUE58.820
2025-12-1930552.95CALL0 1726.48TRUE00
2025-12-1931054.8CALL0 3526.91TRUE00
2025-12-1931546.25CALL0 5425.39TRUE00
2025-12-1932044.55CALL0 13125.03TRUE00
2025-12-1932539.94CALL0 5124.56TRUE00
2025-12-1933044CALL0 34024.18TRUE00
2025-12-1933531.95CALL0 18523.83TRUE00
2025-12-1934028.35CALL2 12023.21TRUE28.350
2025-12-1934526.5CALL0 7623.07TRUE00
2025-12-1935022.5CALL8 68522.62FALSE-1.89-0.08
2025-12-1935520.15CALL2 76022.66FALSE-1.17-0.05
2025-12-1936017.65CALL1 40422.33FALSE-0.6-0.03
2025-12-1936516CALL0 14221.87FALSE00
2025-12-1937013.2CALL3 27221.65FALSE-1.17-0.08
2025-12-1937511.6CALL2 24621.36FALSE-0.61-0.05
2025-12-193809.55CALL1 44021.02FALSE9.550
2025-12-193858.15CALL2 13020.9FALSE8.150
2025-12-193906.85CALL1 21920.7FALSE6.850
2025-12-193955.8CALL3 23320.63FALSE-0.65-0.1
2025-12-194004.85CALL7 181820.51FALSE-0.7-0.13
2025-12-194055.25CALL0 5520.6FALSE00
2025-12-194104.45CALL0 11520.52FALSE00
2025-12-194152.85CALL1 4620.43FALSE2.850
2025-12-194202.39CALL1 11120.47FALSE2.390
2025-12-194253.47CALL0 7320.65FALSE00
2025-12-194302.45CALL0 7520.75FALSE00
2025-12-194352.11CALL0 1920.78FALSE00
2025-12-194401.25CALL1 37720.97FALSE1.250
2025-12-194501.05CALL0 35520.93FALSE00
2025-12-194601.11CALL0 13221.68FALSE00
2025-12-194700.66CALL0 10521.7FALSE00
2025-12-194800.45CALL0 2222.03FALSE00
2025-12-194900.43CALL0 322.39FALSE00
2025-12-195000.27CALL0 1723FALSE00
2025-12-191500.19PUT0 6852.28FALSE00
2025-12-191550.21PUT0 1551.02FALSE00
2025-12-191600.22PUT0 4349.9FALSE00
2025-12-191650.3PUT0 2348.9FALSE00
2025-12-191700.56PUT0 4448.96FALSE00
2025-12-191750.33PUT0 2546.95FALSE00
2025-12-191800.81PUT0 4847.34FALSE00
2025-12-191850.5PUT0 1345.06FALSE00
2025-12-191900.63PUT0 844.06FALSE00
2025-12-191950.6PUT0 1443.17FALSE00
2025-12-192000.53PUT0 15642.34FALSE00
2025-12-192100.86PUT0 2840.52FALSE00
2025-12-192201.05PUT0 10238.7FALSE00
2025-12-192301.26PUT0 6237.28FALSE00
2025-12-192352.07PUT0 636.11FALSE00
2025-12-192401.2PUT1 7235.39FALSE-0.2-0.14
2025-12-192451.33PUT1 1134.5FALSE1.330
2025-12-192501.57PUT3 24534.07FALSE-0.13-0.08
2025-12-192551.68PUT1 8332.95FALSE1.680
2025-12-192602.3PUT0 30832.14FALSE00
2025-12-192652.12PUT1 3231.43FALSE2.120
2025-12-192702.4PUT1 42430.74FALSE2.40
2025-12-192753.6PUT0 11930.07FALSE00
2025-12-192803.2PUT6 44529.34FALSE-0.15-0.04
2025-12-192853.65PUT0 15928.78FALSE00
2025-12-192903.95PUT4 87628.11FALSE3.950
2025-12-192954.95PUT0 14927.58FALSE00
2025-12-193005.5PUT2 57127.01FALSE-0.05-0.01
2025-12-193055.9PUT3 198726.52FALSE5.90
2025-12-193107.6PUT0 20326.01FALSE00
2025-12-193157.65PUT7 56025.49FALSE7.650
2025-12-193209.15PUT1 57225.03FALSE-0.2-0.02
2025-12-193259.95PUT32 44424.6FALSE-0.45-0.04
2025-12-1933011.3PUT21 136924.16FALSE-0.4-0.03
2025-12-1933512.85PUT36 20723.77FALSE12.850
2025-12-1934014.55PUT9 71723.37FALSE14.550
2025-12-1934516.6PUT4 13623.17FALSE16.60
2025-12-1935018.7PUT61 55422.81TRUE-0.5-0.03
2025-12-1935521PUT4 8022.46TRUE210
2025-12-1936023.45PUT1 6322.05TRUE23.450
2025-12-1936526.4PUT2 5021.97TRUE26.40
2025-12-1937029.5PUT0 3921.62TRUE00
2025-12-1937529.17PUT0 3321.42TRUE00
2025-12-1938041.87PUT0 1421.2TRUE00
2025-12-1938550.73PUT0 1321.62TRUE00
2025-12-1939043.09PUT0 821.84TRUE00
2025-12-193950PUT0 021.08TRUE00
2025-12-1940051PUT0 4220.17TRUE00
2025-12-194050PUT0 021.42TRUE00
2025-12-194100PUT0 322.5TRUE00
2025-12-194150PUT0 021.05TRUE00
2025-12-194200PUT0 021.34TRUE00
2025-12-194250PUT0 022.87TRUE00
2025-12-1943066.34PUT0 023.9TRUE00
2025-12-194350PUT0 024.74TRUE00
2025-12-194400PUT0 026.05TRUE00
2025-12-194500PUT0 027.45TRUE00
2025-12-194600PUT0 029.49TRUE00
2025-12-194700PUT0 00TRUE00
2025-12-194800PUT0 033.03TRUE00
2025-12-194900PUT0 035.11TRUE00
2025-12-19500136.28PUT0 036.96TRUE00
2026-01-161150CALL0 2366.19TRUE00
2026-01-161200CALL0 266.6TRUE00
2026-01-161250CALL0 1063.44TRUE00
2026-01-161300CALL0 863.45TRUE00
2026-01-161350CALL0 2863.52TRUE00
2026-01-161400CALL0 4858.84TRUE00
2026-01-161450CALL0 6961.27TRUE00
2026-01-16150197.65CALL0 21458.35TRUE00
2026-01-161550CALL0 79557.25TRUE00
2026-01-161600CALL0 1753.82TRUE00
2026-01-161650CALL0 2953.77TRUE00
2026-01-161700CALL0 9650.9TRUE00
2026-01-161750CALL0 8048.7TRUE00
2026-01-161800CALL0 1848.57TRUE00
2026-01-161850CALL0 547.5TRUE00
2026-01-16190170.47CALL0 2246.17TRUE00
2026-01-16195158.73CALL0 2144.64TRUE00
2026-01-16200153.85CALL0 7646.57TRUE00
2026-01-16210165CALL0 2442.11TRUE00
2026-01-16220140.7CALL0 7240.26TRUE00
2026-01-16230135.16CALL0 10437.26TRUE00
2026-01-16240105.75CALL0 19537.4TRUE00
2026-01-16250110.65CALL0 28335.45TRUE00
2026-01-16260102.3CALL0 18933.14TRUE00
2026-01-1626591.55CALL15 7932.02TRUE91.550
2026-01-1627087.65CALL0 30431.34TRUE00
2026-01-1627582.05CALL9 39629.6TRUE82.050
2026-01-1628078.7CALL0 45429.9TRUE00
2026-01-1628576.7CALL0 7829.5TRUE00
2026-01-1629071.63CALL0 46928.78TRUE00
2026-01-1629564.15CALL5 18927.76TRUE64.150
2026-01-1630064.1CALL0 89027.6TRUE00
2026-01-1630559CALL0 9327.15TRUE00
2026-01-1631055.53CALL0 65526.4TRUE00
2026-01-1631551.25CALL0 53725.9TRUE00
2026-01-1632045.5CALL0 36225.52TRUE00
2026-01-1632541.16CALL1 53924.98TRUE41.160
2026-01-1633037.64CALL1 67724.57TRUE-1.26-0.03
2026-01-1633535.6CALL0 48524.1TRUE00
2026-01-1634031.14CALL1 47123.89TRUE-1.22-0.04
2026-01-1634527.7CALL12 236123.12TRUE-1.55-0.05
2026-01-1635025.55CALL33 652222.97FALSE-1.25-0.05
2026-01-1635522.75CALL6 68722.65FALSE-0.55-0.02
2026-01-1636019.55CALL12 266222.11FALSE-1.4-0.07
2026-01-1636517.5CALL5 41122.11FALSE-1-0.05
2026-01-1637015.05CALL23 145821.52FALSE-1.55-0.09
2026-01-1637513.1CALL12 11621.27FALSE-1.52-0.1
2026-01-1638011.65CALL15 358221.38FALSE-1.1-0.09
2026-01-1638510CALL7 14621.1FALSE-1.05-0.1
2026-01-163908.4CALL45 118520.68FALSE-1.15-0.12
2026-01-163957.55CALL1 8920.68FALSE-0.7-0.08
2026-01-164006.2CALL23 132820.52FALSE-0.9-0.13
2026-01-164055.3CALL12 12920.46FALSE5.30
2026-01-164104.5CALL10 50420.39FALSE4.50
2026-01-164153.7CALL1 2920.39FALSE3.70
2026-01-164203.25CALL59 58120.34FALSE-0.45-0.12
2026-01-164252.8CALL52 4020.42FALSE2.80
2026-01-164302.37CALL38 50120.42FALSE2.370
2026-01-164352.13CALL4 3420.48FALSE2.130
2026-01-164401.84CALL4 60320.56FALSE1.840
2026-01-164451.73CALL0 720.56FALSE00
2026-01-164501.3CALL1 95220.81FALSE1.30
2026-01-164551.63CALL0 420.75FALSE00
2026-01-164600.9CALL2 36320.75FALSE-0.19-0.17
2026-01-164651.06CALL0 720.82FALSE00
2026-01-164700.81CALL0 31620.92FALSE00
2026-01-164750.85CALL0 521.58FALSE00
2026-01-164800.49CALL0 37421.43FALSE00
2026-01-164850CALL0 021.87FALSE00
2026-01-164900.65CALL0 2621.69FALSE00
2026-01-164950.48CALL0 2221.83FALSE00
2026-01-165000.48CALL0 4622.47FALSE00
2026-01-165050CALL0 022.24FALSE00
2026-01-165100CALL0 022.92FALSE00
2026-01-165150.34CALL0 4022.63FALSE00
2026-01-165200.28CALL0 123.44FALSE00
2026-01-165250CALL0 023.69FALSE00
2026-01-165300.35CALL0 123.97FALSE00
2026-01-165350CALL0 023.51FALSE00
2026-01-165400.15CALL0 023.78FALSE00
2026-01-165450.18CALL0 1023.94FALSE00
2026-01-161150.06PUT0 32556.71FALSE00
2026-01-161200.08PUT0 9059.16FALSE00
2026-01-161250.12PUT0 8155FALSE00
2026-01-161300.11PUT0 5254.99FALSE00
2026-01-161350.12PUT0 8252.28FALSE00
2026-01-161400.15PUT15 4552.43FALSE0.010.07
2026-01-161450.17PUT0 9051.47FALSE00
2026-01-161500.38PUT0 20249.81FALSE00
2026-01-161550PUT0 43349.34FALSE00
2026-01-161600.58PUT0 3347.97FALSE00
2026-01-161650.33PUT0 1846.94FALSE00
2026-01-161700PUT0 15746.08FALSE00
2026-01-161750.85PUT0 69945.23FALSE00
2026-01-161800.62PUT0 2944.3FALSE00
2026-01-161850.55PUT0 6843.47FALSE00
2026-01-161900.66PUT0 5442.63FALSE00
2026-01-161950.69PUT0 3141.73FALSE00
2026-01-162000.78PUT1 18342.15FALSE0.780
2026-01-162101.07PUT0 17239.26FALSE00
2026-01-162201.15PUT0 44537.59FALSE00
2026-01-162301.48PUT0 109135.94FALSE00
2026-01-162401.76PUT0 130634.69FALSE00
2026-01-162501.92PUT1 61132.91FALSE-0.28-0.13
2026-01-162602.63PUT3 47531.51FALSE2.630
2026-01-162652.94PUT6 74130.81FALSE2.940
2026-01-162703PUT5 220630.14FALSE-0.35-0.1
2026-01-162753.65PUT14 70429.59FALSE00
2026-01-162803.76PUT27 67528.84FALSE-0.39-0.09
2026-01-162854.25PUT4 40928.29FALSE-0.4-0.09
2026-01-162905.2PUT6 79327.69FALSE00
2026-01-162955.8PUT2 86127.13FALSE0.050.01
2026-01-163006.15PUT19 82526.75FALSE6.150
2026-01-163057.35PUT9 53226.15FALSE-0.05-0.01
2026-01-163107.8PUT52 220425.72FALSE-0.35-0.04
2026-01-163158.85PUT23 128125.33FALSE-0.25-0.03
2026-01-1632010.3PUT20 148024.88FALSE-0.15-0.01
2026-01-1632511.2PUT8 60424.41FALSE-0.55-0.05
2026-01-1633012.55PUT31 80023.94FALSE-0.6-0.05
2026-01-1633514.1PUT10 33223.55FALSE-0.6-0.04
2026-01-1634016.35PUT7 84423.17FALSE16.350
2026-01-1634517.95PUT16 30922.81FALSE0.250.01
2026-01-1635019.85PUT14 139122.5TRUE0.150.01
2026-01-1635522.85PUT8 21122.11TRUE0.30.01
2026-01-1636024.75PUT7 57821.99TRUE-0.15-0.01
2026-01-1636527.4PUT3 48721.64TRUE-0.25-0.01
2026-01-1637030.6PUT0 24621.25TRUE00
2026-01-1637531.25PUT0 2620.9TRUE00
2026-01-1638036.85PUT0 15021.05TRUE00
2026-01-1638527.15PUT0 3120.28TRUE00
2026-01-1639045.2PUT5 8120.28TRUE1.050.02
2026-01-1639552.45PUT0 1520.86TRUE00
2026-01-1640046.74PUT0 4720.89TRUE00
2026-01-1640539PUT0 021.07TRUE00
2026-01-164100PUT0 221.85TRUE00
2026-01-164150PUT0 021.55TRUE00
2026-01-1642072.7PUT0 1021.63TRUE00
2026-01-164250PUT0 025.26TRUE00
2026-01-164300PUT0 022.73TRUE00
2026-01-164350PUT0 028.27TRUE00
2026-01-164400PUT0 028.21TRUE00
2026-01-164450PUT0 025.37TRUE00
2026-01-164500PUT0 026.27TRUE00
2026-01-164550PUT0 027.75TRUE00
2026-01-164600PUT0 032.04TRUE00
2026-01-164650PUT0 032.96TRUE00
2026-01-164700PUT0 030.33TRUE00
2026-01-164750PUT0 034.74TRUE00
2026-01-164800PUT0 031.36TRUE00
2026-01-164850PUT0 036.48TRUE00
2026-01-164900PUT0 032.96TRUE00
2026-01-164950PUT0 033.38TRUE00
2026-01-165000PUT0 034.15TRUE00
2026-01-165050PUT0 036.71TRUE00
2026-01-165100PUT0 035.66TRUE00
2026-01-165150PUT0 038.23TRUE00
2026-01-165200PUT0 00TRUE00
2026-01-165250PUT0 037.86TRUE00
2026-01-165300PUT0 043.69TRUE00
2026-01-165350PUT0 044.44TRUE00
2026-01-165400PUT0 040.37TRUE00
2026-01-16545195.5PUT0 040.68TRUE00
2026-03-201500CALL0 047.58TRUE00
2026-03-201550CALL0 046.44TRUE00
2026-03-201600CALL0 047.79TRUE00
2026-03-201650CALL0 145.37TRUE00
2026-03-201700CALL0 1145.89TRUE00
2026-03-201750CALL0 044.57TRUE00
2026-03-201800CALL0 042.84TRUE00
2026-03-20185174.5CALL0 140.95TRUE00
2026-03-201900CALL0 043.08TRUE00
2026-03-20195165.5CALL0 139.46TRUE00
2026-03-202000CALL0 340.79TRUE00
2026-03-202100CALL0 137.89TRUE00
2026-03-20220136.98CALL0 136.46TRUE00
2026-03-202300CALL0 834.94TRUE00
2026-03-202400CALL0 4533.33TRUE00
2026-03-20250107.98CALL0 332.47TRUE00
2026-03-202550CALL0 031.5TRUE00
2026-03-202600CALL0 530.64TRUE00
2026-03-202650CALL0 030.44TRUE00
2026-03-2027089.76CALL0 2629.42TRUE00
2026-03-202750CALL0 029.1TRUE00
2026-03-2028081.11CALL0 2328.84TRUE00
2026-03-202850CALL0 028.1TRUE00
2026-03-2029072.66CALL0 1127.27TRUE00
2026-03-202950CALL0 027.19TRUE00
2026-03-2030063.9CALL3 3426.93TRUE-2.8-0.04
2026-03-2030560.38CALL0 1726.57TRUE00
2026-03-2031058.75CALL0 1426.04TRUE00
2026-03-203150CALL0 025.67TRUE00
2026-03-2032049.32CALL2 3125.42TRUE-1.23-0.02
2026-03-2032545.08CALL0 1324.67TRUE00
2026-03-2033043.87CALL0 6324.51TRUE00
2026-03-2033545.87CALL0 2324.18TRUE00
2026-03-2034037.15CALL0 17523.74TRUE00
2026-03-2034532.95CALL5 63323.71TRUE32.950
2026-03-2035029.85CALL12 15123.2FALSE-1.15-0.04
2026-03-2035527.2CALL2 7122.97FALSE27.20
2026-03-2036024.6CALL24 22822.66FALSE-1-0.04
2026-03-2036522.85CALL0 37422.23FALSE00
2026-03-2037019.85CALL46 50922.07FALSE-0.9-0.04
2026-03-2037518.6CALL0 5321.67FALSE00
2026-03-2038016.7CALL0 17721.45FALSE00
2026-03-2038514.75CALL0 8121.21FALSE00
2026-03-2039013.55CALL0 9021.11FALSE00
2026-03-2039513.55CALL0 320.85FALSE00
2026-03-204009.65CALL18 25920.9FALSE-0.5-0.05
2026-03-2040511.4CALL0 5120.61FALSE00
2026-03-204107.8CALL0 7920.38FALSE00
2026-03-204158.94CALL0 120.28FALSE00
2026-03-204207.43CALL0 10520.21FALSE00
2026-03-204255.51CALL0 2420.27FALSE00
2026-03-204304CALL2 26620.27FALSE40
2026-03-204353.95CALL0 420.24FALSE00
2026-03-204404.39CALL0 5220.13FALSE00
2026-03-204453.05CALL0 320.31FALSE00
2026-03-204503.53CALL0 3120.13FALSE00
2026-03-204552.37CALL0 1520.16FALSE00
2026-03-204602.57CALL0 1620.38FALSE00
2026-03-204651.86CALL0 120.22FALSE00
2026-03-204702.19CALL0 6920.49FALSE00
2026-03-204750CALL0 020.61FALSE00
2026-03-204801.4CALL0 7020.68FALSE00
2026-03-204852.61CALL0 320.75FALSE00
2026-03-204901.1CALL0 3320.8FALSE00
2026-03-204950CALL0 020.89FALSE00
2026-03-205000CALL0 1121.29FALSE00
2026-03-205050CALL0 021.43FALSE00
2026-03-205101.25CALL0 121.54FALSE00
2026-03-205150CALL0 021.67FALSE00
2026-03-205200.51CALL0 321.78FALSE00
2026-03-205250CALL0 022FALSE00
2026-03-205300CALL0 022.11FALSE00
2026-03-205350.73CALL0 122.31FALSE00
2026-03-205400.58CALL0 122.48FALSE00
2026-03-205450CALL0 022.72FALSE00
2026-03-201500.29PUT10 7645.79FALSE0.290
2026-03-201550.35PUT0 2244.83FALSE00
2026-03-201600.43PUT0 2144.01FALSE00
2026-03-201650.48PUT0 18743.2FALSE00
2026-03-201700.59PUT0 1542.47FALSE00
2026-03-201750.78PUT0 1141.66FALSE00
2026-03-201800.73PUT0 4840.91FALSE00
2026-03-201850.78PUT0 4040.73FALSE00
2026-03-201901.35PUT0 2839.46FALSE00
2026-03-201951.1PUT0 638.71FALSE00
2026-03-202001.26PUT0 1738.41FALSE00
2026-03-202102.45PUT0 136.7FALSE00
2026-03-202202PUT0 3235.21FALSE00
2026-03-202302.08PUT2 8634.17FALSE-0.01-0
2026-03-202402.52PUT0 3732.73FALSE00
2026-03-202503PUT17 24931.59FALSE30
2026-03-202550PUT0 030.96FALSE00
2026-03-202603.87PUT0 8630.34FALSE00
2026-03-202650PUT0 030.13FALSE00
2026-03-202704.7PUT0 17929.45FALSE00
2026-03-202750PUT0 028.89FALSE00
2026-03-202805.75PUT0 30228.39FALSE00
2026-03-202856.4PUT0 627.97FALSE00
2026-03-202907.08PUT2 50427.38FALSE0.030
2026-03-202950PUT0 026.99FALSE00
2026-03-203008.65PUT1 39826.5FALSE-0.05-0.01
2026-03-203059.05PUT0 4026.11FALSE00
2026-03-2031010.9PUT0 27725.67FALSE00
2026-03-2031511.8PUT0 2425.27FALSE00
2026-03-2032013.05PUT0 26324.93FALSE00
2026-03-2032514.4PUT0 20624.52FALSE00
2026-03-2033015.8PUT0 32224.15FALSE00
2026-03-2033517.58PUT10 3223.8FALSE0.180.01
2026-03-2034019.2PUT0 37423.38FALSE00
2026-03-2034520.85PUT17 10123.22FALSE-0.25-0.01
2026-03-2035023.75PUT2 13522.88TRUE0.650.03
2026-03-2035525.35PUT0 2022.55TRUE00
2026-03-2036027.65PUT0 15022.13TRUE00
2026-03-203650PUT0 021.97TRUE00
2026-03-2037031.64PUT0 5221.7TRUE00
2026-03-2037535.26PUT0 5821.49TRUE00
2026-03-2038039.55PUT0 3221.27TRUE00
2026-03-2038530.85PUT0 120.65TRUE00
2026-03-2039046.6PUT2 2421.48TRUE46.60
2026-03-2039545.82PUT0 220.63TRUE00
2026-03-2040049.5PUT0 1220.17TRUE00
2026-03-204050PUT0 020.79TRUE00
2026-03-204100PUT0 1720.8TRUE00
2026-03-204150PUT0 020.91TRUE00
2026-03-204200PUT0 121.63TRUE00
2026-03-204250PUT0 021.46TRUE00
2026-03-204300PUT0 024.12TRUE00
2026-03-204350PUT0 022TRUE00
2026-03-204400PUT0 025.84TRUE00
2026-03-204450PUT0 026.51TRUE00
2026-03-204500PUT0 024.38TRUE00
2026-03-204550PUT0 028.46TRUE00
2026-03-204600PUT0 029.3TRUE00
2026-03-204650PUT0 027.55TRUE00
2026-03-204700PUT0 030.95TRUE00
2026-03-204750PUT0 031.75TRUE00
2026-03-204800PUT0 032.53TRUE00
2026-03-204850PUT0 033.31TRUE00
2026-03-204900PUT0 034.07TRUE00
2026-03-204950PUT0 031.18TRUE00
2026-03-205000PUT0 035.57TRUE00
2026-03-205050PUT0 032.58TRUE00
2026-03-205100PUT0 033.9TRUE00
2026-03-205150PUT0 037.74TRUE00
2026-03-205200PUT0 038.19TRUE00
2026-03-205250PUT0 035.27TRUE00
2026-03-205300PUT0 035.92TRUE00
2026-03-205350PUT0 041.15TRUE00
2026-03-205400PUT0 038.35TRUE00
2026-03-205450PUT0 041.84TRUE00
2026-05-151800CALL0 041.56TRUE00
2026-05-151850CALL0 041.39TRUE00
2026-05-151900CALL0 037.93TRUE00
2026-05-151950CALL0 040.52TRUE00
2026-05-152000CALL0 038.64TRUE00
2026-05-152100CALL0 036.37TRUE00
2026-05-152200CALL0 034.42TRUE00
2026-05-152300CALL0 033.6TRUE00
2026-05-152400CALL0 032.11TRUE00
2026-05-152500CALL0 031.39TRUE00
2026-05-152600CALL0 030.31TRUE00
2026-05-152700CALL0 029.63TRUE00
2026-05-152800CALL0 028.61TRUE00
2026-05-152900CALL0 027.89TRUE00
2026-05-153000CALL0 026.99TRUE00
2026-05-153050CALL0 026.52TRUE00
2026-05-153100CALL0 025.96TRUE00
2026-05-153150CALL0 025.56TRUE00
2026-05-153200CALL0 025.49TRUE00
2026-05-153250CALL0 024.92TRUE00
2026-05-153300CALL0 024.57TRUE00
2026-05-153350CALL0 024.28TRUE00
2026-05-153400CALL0 024.03TRUE00
2026-05-1534538.7CALL0 123.77TRUE00
2026-05-153500CALL0 023.49FALSE00
2026-05-153550CALL0 023.38FALSE00
2026-05-153600CALL0 022.97FALSE00
2026-05-153650CALL0 022.68FALSE00
2026-05-153700CALL0 022.4FALSE00
2026-05-153750CALL0 022.19FALSE00
2026-05-1538019.65CALL0 121.92FALSE00
2026-05-153850CALL0 021.73FALSE00
2026-05-1539016.5CALL0 121.55FALSE00
2026-05-153950CALL0 021.34FALSE00
2026-05-1540013.25CALL0 1021.23FALSE00
2026-05-1540511.65CALL2 021.28FALSE11.650
2026-05-154100CALL0 020.9FALSE00
2026-05-154150CALL0 020.65FALSE00
2026-05-154200CALL0 020.91FALSE00
2026-05-154250CALL0 020.75FALSE00
2026-05-154300CALL0 020.38FALSE00
2026-05-154350CALL0 020.58FALSE00
2026-05-154400CALL0 020.5FALSE00
2026-05-154450CALL0 019.69FALSE00
2026-05-154500CALL0 020.14FALSE00
2026-05-154550CALL0 020.35FALSE00
2026-05-154600CALL0 020.23FALSE00
2026-05-154650CALL0 020.38FALSE00
2026-05-154700CALL0 020.45FALSE00
2026-05-154750CALL0 020.83FALSE00
2026-05-154800CALL0 020.52FALSE00
2026-05-154850CALL0 020.72FALSE00
2026-05-154900CALL0 020.93FALSE00
2026-05-154950CALL0 021.05FALSE00
2026-05-155000CALL0 021.32FALSE00
2026-05-155050CALL0 021.14FALSE00
2026-05-155100CALL0 021.78FALSE00
2026-05-155150CALL0 021.29FALSE00
2026-05-155200CALL0 022.74FALSE00
2026-05-155250CALL0 022.33FALSE00
2026-05-155300CALL0 022.66FALSE00
2026-05-151800PUT0 037.16FALSE00
2026-05-151850PUT0 039.57FALSE00
2026-05-151900PUT0 038.43FALSE00
2026-05-151950PUT0 037.38FALSE00
2026-05-152001.25PUT0 2036.36FALSE00
2026-05-152100PUT0 034.48FALSE00
2026-05-152202.2PUT0 534.58FALSE00
2026-05-152300PUT0 032.75FALSE00
2026-05-152400PUT0 031.82FALSE00
2026-05-152500PUT0 030.39FALSE00
2026-05-152600PUT0 030.2FALSE00
2026-05-152700PUT0 029.15FALSE00
2026-05-152807.3PUT13 9028.24FALSE0.150.02
2026-05-152900PUT0 027.59FALSE00
2026-05-1530010.6PUT19 1726.29FALSE10.60
2026-05-153050PUT0 026.15FALSE00
2026-05-153100PUT0 025.9FALSE00
2026-05-153150PUT0 025.27FALSE00
2026-05-153200PUT0 024.87FALSE00
2026-05-153250PUT0 024.74FALSE00
2026-05-153300PUT0 024.44FALSE00
2026-05-153350PUT0 023.97FALSE00
2026-05-153400PUT0 023.94FALSE00
2026-05-153450PUT0 023.29FALSE00
2026-05-153500PUT0 023.27TRUE00
2026-05-153550PUT0 022.76TRUE00
2026-05-153600PUT0 022.44TRUE00
2026-05-153650PUT0 022.21TRUE00
2026-05-153700PUT0 022.12TRUE00
2026-05-153750PUT0 021.65TRUE00
2026-05-153800PUT0 021.6TRUE00
2026-05-153850PUT0 021.21TRUE00
2026-05-153900PUT0 021.69TRUE00
2026-05-153950PUT0 021.11TRUE00
2026-05-1540054.27PUT0 321.07TRUE00
2026-05-154050PUT0 020.98TRUE00
2026-05-154100PUT0 020.85TRUE00
2026-05-154150PUT0 020.22TRUE00
2026-05-154200PUT0 020.26TRUE00
2026-05-154250PUT0 019.77TRUE00
2026-05-154300PUT0 021.16TRUE00
2026-05-154350PUT0 020.99TRUE00
2026-05-154400PUT0 025.85TRUE00
2026-05-154450PUT0 026.79TRUE00
2026-05-154500PUT0 023.06TRUE00
2026-05-154550PUT0 027.55TRUE00
2026-05-154600PUT0 029.25TRUE00
2026-05-154650PUT0 029.86TRUE00
2026-05-154700PUT0 029.61TRUE00
2026-05-154750PUT0 031.58TRUE00
2026-05-154800PUT0 032.34TRUE00
2026-05-154850PUT0 033.08TRUE00
2026-05-154900PUT0 033.81TRUE00
2026-05-154950PUT0 00TRUE00
2026-05-155000PUT0 031.38TRUE00
2026-05-155050PUT0 031.15TRUE00
2026-05-155100PUT0 036.53TRUE00
2026-05-155150PUT0 037.3TRUE00
2026-05-155200PUT0 037.97TRUE00
2026-05-155250PUT0 034.21TRUE00
2026-05-155300PUT0 033.86TRUE00
2026-06-181300CALL0 149.6TRUE00
2026-06-181350CALL0 348.28TRUE00
2026-06-18140236.27CALL0 1448.58TRUE00
2026-06-181450CALL0 048.96TRUE00
2026-06-181500CALL0 045.44TRUE00
2026-06-181550CALL0 039.89TRUE00
2026-06-181600CALL0 240.87TRUE00
2026-06-181650CALL0 040.66TRUE00
2026-06-181700CALL0 142.19TRUE00
2026-06-181750CALL0 041.81TRUE00
2026-06-181800CALL0 039.25TRUE00
2026-06-181850CALL0 039.67TRUE00
2026-06-181900CALL0 037.81TRUE00
2026-06-181950CALL0 036.25TRUE00
2026-06-18200155CALL0 537.3TRUE00
2026-06-182050CALL0 035.98TRUE00
2026-06-182100CALL0 634.3TRUE00
2026-06-182150CALL0 133.87TRUE00
2026-06-182200CALL0 334.24TRUE00
2026-06-182250CALL0 234.85TRUE00
2026-06-18230135.47CALL0 8333.15TRUE00
2026-06-18235124.47CALL0 632.37TRUE00
2026-06-18240126.47CALL0 331.86TRUE00
2026-06-182450CALL0 631.56TRUE00
2026-06-18250114.32CALL0 1230.48TRUE00
2026-06-18255111.75CALL0 5230.17TRUE00
2026-06-18260102CALL3 1729.56TRUE1020
2026-06-182650CALL0 729.4TRUE00
2026-06-1827093.7CALL1 1729.06TRUE-0.55-0.01
2026-06-1827589.3CALL2 1528.33TRUE89.30
2026-06-1828093.1CALL0 1528.04TRUE00
2026-06-1828580.46CALL3 1227.7TRUE80.460
2026-06-1829076.65CALL4 6427.47TRUE76.650
2026-06-1829573.7CALL0 2227.03TRUE00
2026-06-1830069.4CALL22 8126.54TRUE69.40
2026-06-1830566.27CALL0 1926.13TRUE00
2026-06-1831061.85CALL1 3025.76TRUE61.850
2026-06-1831558.2CALL4 4025.39TRUE-1.1-0.02
2026-06-1832056.05CALL0 3725.22TRUE00
2026-06-1832552.65CALL0 4624.73TRUE00
2026-06-1833047.95CALL0 11024.65TRUE00
2026-06-1833545.8CALL0 4524.37TRUE00
2026-06-1834043.52CALL0 8923.95TRUE00
2026-06-1834538.65CALL1 49823.55TRUE-2.12-0.05
2026-06-1835036.2CALL11 30423.6FALSE-1.05-0.03
2026-06-1835533.1CALL10 31723.05FALSE-1.9-0.05
2026-06-1836030.9CALL17 23523.1FALSE30.90
2026-06-1836528.51CALL2 45822.92FALSE-0.59-0.02
2026-06-1837025.55CALL3 36822.23FALSE25.550
2026-06-1837523.61CALL4 17322.21FALSE23.610
2026-06-1838021.35CALL5 31021.86FALSE-1.25-0.06
2026-06-1838521.15CALL0 2521.73FALSE00
2026-06-1839017.55CALL0 34821.56FALSE00
2026-06-1839516.1CALL0 4521.31FALSE00
2026-06-1840014.4CALL3 49021.17FALSE14.40
2026-06-1840514.25CALL0 7221.01FALSE00
2026-06-1841012.8CALL0 20320.97FALSE00
2026-06-1841513.1CALL0 1320.69FALSE00
2026-06-184209.3CALL51 50120.59FALSE9.30
2026-06-1842510.19CALL0 2820.55FALSE00
2026-06-184307.87CALL0 24620.48FALSE00
2026-06-184358.31CALL0 5420.19FALSE00
2026-06-184406.25CALL0 40020.23FALSE00
2026-06-184455.64CALL0 2220.2FALSE00
2026-06-184504.91CALL0 4420.23FALSE00
2026-06-184555.15CALL0 320.08FALSE00
2026-06-184604.5CALL0 1820.1FALSE00
2026-06-184654.4CALL0 120.21FALSE00
2026-06-184706.73CALL0 1220.32FALSE00
2026-06-184753.2CALL0 420.31FALSE00
2026-06-184802.55CALL0 1920.27FALSE00
2026-06-184850CALL0 020.34FALSE00
2026-06-184904.2CALL0 21520.36FALSE00
2026-06-184950CALL0 020.39FALSE00
2026-06-185001.6CALL3 9120.51FALSE1.60
2026-06-185050CALL0 020.45FALSE00
2026-06-185100CALL0 020.58FALSE00
2026-06-185151.15CALL1 120.61FALSE1.150
2026-06-185201.02CALL6 6520.6FALSE1.020
2026-06-185251.08CALL0 120.72FALSE00
2026-06-185301.99CALL0 120.68FALSE00
2026-06-185351.79CALL0 120.88FALSE00
2026-06-185400.8CALL0 420.96FALSE00
2026-06-185450.95CALL0 321.49FALSE00
2026-06-181300PUT0 7352.41FALSE00
2026-06-181350.62PUT0 3048.08FALSE00
2026-06-181400.74PUT0 1444.22FALSE00
2026-06-181450.59PUT0 1547.82FALSE00
2026-06-181500.63PUT0 10543.16FALSE00
2026-06-181550.58PUT0 841.93FALSE00
2026-06-181601.16PUT0 541.28FALSE00
2026-06-181650.79PUT0 10740.81FALSE00
2026-06-181701.45PUT0 26240.1FALSE00
2026-06-181750.99PUT4 839.61FALSE0.990
2026-06-181801.67PUT0 5338.89FALSE00
2026-06-181851.17PUT6 3437.96FALSE1.170
2026-06-181901.34PUT1 6537.52FALSE1.340
2026-06-181950PUT0 336.69FALSE00
2026-06-182002PUT0 12036.19FALSE00
2026-06-182050PUT0 535.61FALSE00
2026-06-182103.2PUT0 4635.01FALSE00
2026-06-182150PUT0 1634.43FALSE00
2026-06-182202.85PUT0 9334.12FALSE00
2026-06-182254.3PUT0 7633.3FALSE00
2026-06-182302.91PUT0 1332.86FALSE00
2026-06-182353.3PUT0 2532.48FALSE00
2026-06-182403.9PUT0 5331.99FALSE00
2026-06-182454.52PUT0 37531.11FALSE00
2026-06-182504.68PUT0 14330.87FALSE00
2026-06-182554.9PUT2 58730.4FALSE4.90
2026-06-182605.5PUT58 20729.7FALSE-0.13-0.02
2026-06-182656.05PUT206 4629.25FALSE6.050
2026-06-182706.72PUT0 66728.8FALSE00
2026-06-182756.4PUT0 4028.58FALSE00
2026-06-182808PUT21 40528FALSE80
2026-06-182859.5PUT0 9527.55FALSE00
2026-06-182909.55PUT1 9727.22FALSE9.550
2026-06-1829510.45PUT7 16526.84FALSE10.450
2026-06-1830011.25PUT51 61626.55FALSE-0.4-0.03
2026-06-1830512.6PUT5 36926.48FALSE-0.05-0
2026-06-1831014.1PUT0 45525.59FALSE00
2026-06-1831515PUT12 19125.42FALSE00
2026-06-1832016.82PUT1 25925.09FALSE16.820
2026-06-1832517.81PUT0 44324.8FALSE00
2026-06-1833020.1PUT0 11624.47FALSE00
2026-06-1833521.53PUT4 7624.17FALSE21.530
2026-06-1834024.37PUT0 16623.89FALSE00
2026-06-1834525.05PUT4 24624.02FALSE-0.15-0.01
2026-06-1835027.05PUT4 21023.68TRUE27.050
2026-06-1835528.75PUT8 19323TRUE28.750
2026-06-1836031.9PUT4 5822.61TRUE31.90
2026-06-1836533.4PUT0 33622.55TRUE00
2026-06-1837035.95PUT0 4622.13TRUE00
2026-06-1837539.6PUT5 11022.39TRUE39.60
2026-06-1838038.25PUT0 1121.48TRUE00
2026-06-1838555.1PUT0 1421.64TRUE00
2026-06-1839036.8PUT0 3521.3TRUE00
2026-06-183950PUT0 021.67TRUE00
2026-06-1840054.67PUT0 1021.28TRUE00
2026-06-184050PUT0 020.98TRUE00
2026-06-1841064.85PUT5 1620.5TRUE64.850
2026-06-184150PUT0 020.12TRUE00
2026-06-184200PUT0 720.71TRUE00
2026-06-184250PUT0 019.93TRUE00
2026-06-1843091.25PUT0 220.76TRUE00
2026-06-184350PUT0 020.76TRUE00
2026-06-184400PUT0 021.04TRUE00
2026-06-184450PUT0 025.83TRUE00
2026-06-184500PUT0 026.8TRUE00
2026-06-184550PUT0 027.51TRUE00
2026-06-184600PUT0 028.37TRUE00
2026-06-184650PUT0 029.13TRUE00
2026-06-184700PUT0 029.8TRUE00
2026-06-184750PUT0 030.37TRUE00
2026-06-184800PUT0 031.18TRUE00
2026-06-184850PUT0 031.9TRUE00
2026-06-184900PUT0 032.6TRUE00
2026-06-184950PUT0 033.47TRUE00
2026-06-185000PUT0 033.89TRUE00
2026-06-185050PUT0 033.34TRUE00
2026-06-185100PUT0 033.89TRUE00
2026-06-185150PUT0 034.94TRUE00
2026-06-185200PUT0 036.53TRUE00
2026-06-185250PUT0 037.26TRUE00
2026-06-185300PUT0 036.63TRUE00
2026-06-185350PUT0 037.55TRUE00
2026-06-185400PUT0 038.06TRUE00
2026-06-185450PUT0 039.73TRUE00
2026-09-181700CALL0 041.7TRUE00
2026-09-181750CALL0 041.42TRUE00
2026-09-181800CALL0 040.71TRUE00
2026-09-181850CALL0 037.97TRUE00
2026-09-181900CALL0 036.63TRUE00
2026-09-181950CALL0 037.82TRUE00
2026-09-18200149.88CALL0 237.27TRUE00
2026-09-182100CALL0 034.51TRUE00
2026-09-182200CALL0 033.34TRUE00
2026-09-18230134.2CALL0 1131.88TRUE00
2026-09-182400CALL0 032.68TRUE00
2026-09-182500CALL0 031.29TRUE00
2026-09-18260114CALL0 129.84TRUE00
2026-09-1827097CALL2 028.44TRUE970
2026-09-1828091.62CALL0 128.2TRUE00
2026-09-1829086.6CALL0 427.37TRUE00
2026-09-1830069CALL0 1326.8TRUE00
2026-09-1830569.7CALL0 2226.38TRUE00
2026-09-1831066.65CALL0 625.67TRUE00
2026-09-1831558.35CALL0 125.51TRUE00
2026-09-1832059.08CALL0 325.48TRUE00
2026-09-1832557.5CALL0 325.15TRUE00
2026-09-1833055.8CALL0 224.47TRUE00
2026-09-1833553CALL0 424.41TRUE00
2026-09-1834048.45CALL0 2923.95TRUE00
2026-09-1834545CALL0 1023.93TRUE00
2026-09-1835041.2CALL5 2223.62FALSE-1.75-0.04
2026-09-1835538.3CALL2 1823.26FALSE38.30
2026-09-1836036CALL3 2523.23FALSE-0.85-0.02
2026-09-1836533.55CALL0 1222.95FALSE00
2026-09-1837030.75CALL7 422.54FALSE30.750
2026-09-1837529CALL0 1622.51FALSE00
2026-09-1838026.75CALL10 2022.42FALSE-0.65-0.02
2026-09-1838525.25CALL0 2622.07FALSE00
2026-09-1839023.62CALL0 1421.82FALSE00
2026-09-1839522.02CALL0 2221.64FALSE00
2026-09-1840020.35CALL0 4021.57FALSE00
2026-09-1840519.1CALL0 1821.44FALSE00
2026-09-1841015.9CALL162 721.21FALSE-0.8-0.05
2026-09-1841515.1CALL0 621.12FALSE00
2026-09-1842014.45CALL0 2021FALSE00
2026-09-1842512.05CALL15 1220.83FALSE12.050
2026-09-1843012.05CALL0 1720.84FALSE00
2026-09-184359.8CALL0 720.69FALSE00
2026-09-1844010.12CALL0 620.6FALSE00
2026-09-184458.06CALL2 3220.33FALSE8.060
2026-09-184507.75CALL0 5620.44FALSE00
2026-09-184558.65CALL0 220.35FALSE00
2026-09-184605.95CALL8 520.12FALSE5.950
2026-09-184656.8CALL0 120.13FALSE00
2026-09-184705.15CALL7 020.38FALSE5.150
2026-09-184755.3CALL0 320.2FALSE00
2026-09-184806.15CALL0 020.35FALSE00
2026-09-184850CALL0 020.19FALSE00
2026-09-184903.55CALL12 020.4FALSE3.550
2026-09-184950CALL0 020.1FALSE00
2026-09-185003.3CALL0 3620.27FALSE00
2026-09-185050CALL0 020.33FALSE00
2026-09-185100CALL0 020.53FALSE00
2026-09-185150CALL0 020.57FALSE00
2026-09-185200CALL0 020.62FALSE00
2026-09-185250CALL0 020.23FALSE00
2026-09-185300CALL0 020.9FALSE00
2026-09-185350CALL0 020.96FALSE00
2026-09-185400CALL0 020.77FALSE00
2026-09-185451.5CALL0 120.59FALSE00
2026-09-181700PUT0 038.17FALSE00
2026-09-181750PUT0 037.76FALSE00
2026-09-181801.5PUT0 1837.18FALSE00
2026-09-181852.66PUT0 236.31FALSE00
2026-09-181902.05PUT2 936.38FALSE2.050
2026-09-181951.84PUT0 235.16FALSE00
2026-09-182002.42PUT0 134.59FALSE00
2026-09-182100PUT0 033.68FALSE00
2026-09-182203.55PUT0 5232.41FALSE00
2026-09-182304.35PUT0 131.44FALSE00
2026-09-182400PUT0 030.91FALSE00
2026-09-182505.94PUT0 8929.99FALSE00
2026-09-182607.17PUT2 1029.43FALSE00
2026-09-182708.52PUT0 028.29FALSE00
2026-09-1828010PUT17 2727.81FALSE100
2026-09-1829011.7PUT0 2126.87FALSE00
2026-09-1830014PUT49 826.51FALSE-0.05-0
2026-09-1830515.68PUT0 2825.88FALSE00
2026-09-1831016.2PUT8 825.68FALSE0.050
2026-09-1831518.15PUT0 3225.13FALSE00
2026-09-1832019PUT0 1824.9FALSE00
2026-09-1832520.5PUT0 3224.51FALSE00
2026-09-1833022.6PUT0 3224.27FALSE00
2026-09-1833523.9PUT6 1024.24FALSE23.90
2026-09-1834025.61PUT0 4323.65FALSE00
2026-09-1834528.6PUT0 3823.53FALSE00
2026-09-1835030.6PUT0 923.14TRUE00
2026-09-1835531.49PUT0 722.91TRUE00
2026-09-1836033.91PUT0 1722.68TRUE00
2026-09-1836535.8PUT0 922.48TRUE00
2026-09-1837038.93PUT0 522.19TRUE00
2026-09-1837541.35PUT0 121.99TRUE00
2026-09-1838044PUT0 321.8TRUE00
2026-09-183850PUT0 021.58TRUE00
2026-09-1839039PUT0 121.01TRUE00
2026-09-183950PUT0 020.71TRUE00
2026-09-184000PUT0 020.71TRUE00
2026-09-184050PUT0 020.9TRUE00
2026-09-184100PUT0 020.75TRUE00
2026-09-184150PUT0 020.7TRUE00
2026-09-1842075.25PUT0 120.7TRUE00
2026-09-184250PUT0 020.59TRUE00
2026-09-184300PUT0 020.53TRUE00
2026-09-184350PUT0 020.86TRUE00
2026-09-184400PUT0 020.42TRUE00
2026-09-184450PUT0 020.46TRUE00
2026-09-184500PUT0 024.9TRUE00
2026-09-184550PUT0 025.63TRUE00
2026-09-184600PUT0 026.34TRUE00
2026-09-184650PUT0 027.04TRUE00
2026-09-184700PUT0 027.73TRUE00
2026-09-184750PUT0 028.41TRUE00
2026-09-184800PUT0 029.08TRUE00
2026-09-184850PUT0 029.73TRUE00
2026-09-184900PUT0 030.38TRUE00
2026-09-184950PUT0 030.94TRUE00
2026-09-185000PUT0 031.65TRUE00
2026-09-185050PUT0 032.27TRUE00
2026-09-18510154.95PUT0 332.88TRUE00
2026-09-185150PUT0 033.48TRUE00
2026-09-185200PUT0 034.07TRUE00
2026-09-185250PUT0 034.66TRUE00
2026-09-185300PUT0 035.24TRUE00
2026-09-185350PUT0 035.74TRUE00
2026-09-185400PUT0 036.38TRUE00
2026-09-185450PUT0 035.63TRUE00
2026-12-18130227.33CALL0 8747.21TRUE00
2026-12-18135221.94CALL0 9046.81TRUE00
2026-12-181400CALL0 945.11TRUE00
2026-12-181450CALL0 144.65TRUE00
2026-12-181500CALL0 641.99TRUE00
2026-12-181550CALL0 142.54TRUE00
2026-12-181600CALL0 340.71TRUE00
2026-12-181650CALL0 040.38TRUE00
2026-12-181700CALL0 239.9TRUE00
2026-12-181750CALL0 239.28TRUE00
2026-12-181800CALL0 338.55TRUE00
2026-12-181850CALL0 137.88TRUE00
2026-12-181900CALL0 136.59TRUE00
2026-12-181950CALL0 135.66TRUE00
2026-12-18200165.5CALL0 3035.7TRUE00
2026-12-182050CALL0 035.07TRUE00
2026-12-18210142.95CALL0 2734.42TRUE00
2026-12-182150CALL0 733.56TRUE00
2026-12-182200CALL0 933.67TRUE00
2026-12-182250CALL0 132.81TRUE00
2026-12-18230127.5CALL0 832.12TRUE00
2026-12-182350CALL0 431.1TRUE00
2026-12-18240130.45CALL0 331.21TRUE00
2026-12-182450CALL0 1730.25TRUE00
2026-12-18250119.55CALL0 14329.7TRUE00
2026-12-18255121.25CALL0 1029.32TRUE00
2026-12-18260100.95CALL0 3928.98TRUE00
2026-12-18265111.52CALL0 6328.34TRUE00
2026-12-18270107.52CALL0 5528TRUE00
2026-12-1827594.55CALL0 1327.93TRUE00
2026-12-18280101.18CALL0 23128.09TRUE00
2026-12-1828589.76CALL0 1727.12TRUE00
2026-12-1829086.75CALL0 3927.01TRUE00
2026-12-1829594.73CALL0 2726.47TRUE00
2026-12-1830078.8CALL0 16226.38TRUE00
2026-12-1830581.49CALL0 1125.89TRUE00
2026-12-1831072.7CALL0 44625.84TRUE00
2026-12-1831569.75CALL0 2525.32TRUE00
2026-12-1832066.45CALL0 33825.33TRUE00
2026-12-1832562.4CALL0 6425.02TRUE00
2026-12-1833058.76CALL0 12124.96TRUE00
2026-12-1833556.2CALL0 2324.44TRUE00
2026-12-1834052.5CALL0 9524.24TRUE00
2026-12-1834549.45CALL0 1623.97TRUE00
2026-12-1835047.8CALL0 6723.74FALSE00
2026-12-1835545.4CALL0 51923.48FALSE00
2026-12-1836040.5CALL8 9323.07FALSE-2-0.05
2026-12-1836543.57CALL0 8323.1FALSE00
2026-12-1837035.92CALL1 9122.87FALSE35.920
2026-12-1837538.1CALL0 8322.63FALSE00
2026-12-1838046.56CALL0 11522.5FALSE00
2026-12-1838531.25CALL0 022.34FALSE00
2026-12-1839029CALL0 5122.07FALSE00
2026-12-1839525.7CALL0 2721.91FALSE00
2026-12-1840022.85CALL2 19321.36FALSE22.850
2026-12-1840522.6CALL0 721.56FALSE00
2026-12-1841020.85CALL0 1517421.36FALSE00
2026-12-1841530CALL0 221.26FALSE00
2026-12-1842016.95CALL4 1421.01FALSE16.950
2026-12-1842520.8CALL0 7420.96FALSE00
2026-12-1843024.4CALL0 2220.91FALSE00
2026-12-1843515.9CALL0 1120.74FALSE00
2026-12-1844013.05CALL0 4220.64FALSE00
2026-12-1844511.91CALL0 420.55FALSE00
2026-12-1845010.25CALL2 32720.41FALSE10.250
2026-12-1845510.09CALL0 8920.48FALSE00
2026-12-184609.22CALL0 2220.25FALSE00
2026-12-184658.45CALL0 2820.5FALSE00
2026-12-184707.78CALL0 7820.45FALSE00
2026-12-184758.73CALL0 120.35FALSE00
2026-12-1848011.59CALL0 4020.18FALSE00
2026-12-184857.47CALL0 720.34FALSE00
2026-12-184906.76CALL0 1120.21FALSE00
2026-12-184959.35CALL0 120.23FALSE00
2026-12-185004.57CALL0 10120.19FALSE00
2026-12-185058.21CALL0 020.07FALSE00
2026-12-185106.98CALL0 120.1FALSE00
2026-12-185156.46CALL0 420.21FALSE00
2026-12-185202.36CALL2 874220.33FALSE2.360
2026-12-185256.27CALL0 120.13FALSE00
2026-12-185305.81CALL0 020.14FALSE00
2026-12-185350CALL0 020.31FALSE00
2026-12-185402.45CALL0 34720.34FALSE00
2026-12-185452.54CALL0 3520.29FALSE00
2026-12-181300.77PUT0 12342FALSE00
2026-12-181350.83PUT0 9941.39FALSE00
2026-12-181401.22PUT0 4139.35FALSE00
2026-12-181451.22PUT0 138.82FALSE00
2026-12-181501.45PUT0 2938.29FALSE00
2026-12-181550PUT0 037.79FALSE00
2026-12-181600PUT0 838.17FALSE00
2026-12-181651.52PUT0 238.36FALSE00
2026-12-181701.94PUT0 3636.97FALSE00
2026-12-181752.12PUT0 1636FALSE00
2026-12-181802.36PUT0 12935.53FALSE00
2026-12-181852.61PUT0 1735.29FALSE00
2026-12-181902.82PUT0 4235.13FALSE00
2026-12-181953.11PUT0 733.95FALSE00
2026-12-182003.27PUT0 27934.06FALSE00
2026-12-182053.63PUT0 1033.67FALSE00
2026-12-182104.07PUT0 2133.15FALSE00
2026-12-182154.44PUT0 4332.29FALSE00
2026-12-182204.59PUT0 4631.68FALSE00
2026-12-182254.5PUT0 631.32FALSE00
2026-12-182305.11PUT0 12531.04FALSE00
2026-12-182355.7PUT0 930.49FALSE00
2026-12-182406.07PUT0 5530.07FALSE00
2026-12-182457.12PUT0 2029.82FALSE00
2026-12-182507.33PUT20 14429.3FALSE7.330
2026-12-182558.1PUT0 2629.04FALSE00
2026-12-182609.2PUT0 1428.78FALSE00
2026-12-182659.41PUT2 3828.64FALSE9.410
2026-12-1827010.24PUT0 5728.07FALSE00
2026-12-1827510.7PUT0 36127.73FALSE00
2026-12-1828012.01PUT0 4327.22FALSE00
2026-12-1828512.98PUT0 21127.09FALSE00
2026-12-1829013.07PUT0 17126.78FALSE00
2026-12-1829515.25PUT0 5226.36FALSE00
2026-12-1830015.95PUT2 41526.2FALSE15.950
2026-12-1830517.64PUT0 2025.8FALSE00
2026-12-1831017.13PUT0 6825.55FALSE00
2026-12-1831519.4PUT0 325.22FALSE00
2026-12-1832021.4PUT4 1625.09FALSE21.40
2026-12-1832521.9PUT0 1524.73FALSE00
2026-12-1833024.53PUT0 12824.51FALSE00
2026-12-1833526.1PUT0 824.02FALSE00
2026-12-1834028.11PUT0 21823.97FALSE00
2026-12-1834529.8PUT0 1423.6FALSE00
2026-12-1835032.45PUT1 5223.65TRUE32.450
2026-12-1835534.28PUT0 17623.17TRUE00
2026-12-1836036PUT0 2622.73TRUE00
2026-12-1836535.5PUT0 5722.62TRUE00
2026-12-1837041.57PUT1 722.54TRUE41.570
2026-12-1837542.2PUT0 1922.22TRUE00
2026-12-183800PUT0 121.96TRUE00
2026-12-183850PUT0 021.78TRUE00
2026-12-1839043.15PUT0 17921.57TRUE00
2026-12-1839545.6PUT0 221.32TRUE00
2026-12-1840059.85PUT0 4521.28TRUE00
2026-12-184050PUT0 021.04TRUE00
2026-12-184100PUT0 3220.89TRUE00
2026-12-184150PUT0 020.87TRUE00
2026-12-1842074.75PUT0 3420.71TRUE00
2026-12-1842579.2PUT1 1921.37TRUE79.20
2026-12-1843083.5PUT1 221.4TRUE83.50
2026-12-1843587.9PUT1 321.47TRUE87.90
2026-12-184400PUT0 020.57TRUE00
2026-12-184450PUT0 020.23TRUE00
2026-12-184500PUT0 021.1TRUE00
2026-12-184550PUT0 024.41TRUE00
2026-12-184600PUT0 025.08TRUE00
2026-12-184650PUT0 025.74TRUE00
2026-12-184700PUT0 026.39TRUE00
2026-12-184750PUT0 027.03TRUE00
2026-12-184800PUT0 027.59TRUE00
2026-12-184850PUT0 028.28TRUE00
2026-12-184900PUT0 028.89TRUE00
2026-12-184950PUT0 029.49TRUE00
2026-12-185000PUT0 030.08TRUE00
2026-12-185050PUT0 030.67TRUE00
2026-12-185100PUT0 031.24TRUE00
2026-12-185150PUT0 031.81TRUE00
2026-12-185200PUT0 032.37TRUE00
2026-12-185250PUT0 032.93TRUE00
2026-12-185300PUT0 033.47TRUE00
2026-12-185350PUT0 034.01TRUE00
2026-12-185400PUT0 034.55TRUE00
2026-12-185450PUT0 031.05TRUE00
2027-01-15140214.9CALL2 36240.78TRUE214.90
2027-01-15145218CALL0 32241.04TRUE00
2027-01-15150214.17CALL0 3240.58TRUE00
2027-01-151550CALL0 3438.9TRUE00
2027-01-151600CALL0 5038.31TRUE00
2027-01-151650CALL0 1837.79TRUE00
2027-01-151700CALL0 737.22TRUE00
2027-01-151750CALL0 236.79TRUE00
2027-01-151800CALL0 9936.14TRUE00
2027-01-151850CALL0 135.55TRUE00
2027-01-151900CALL0 1034.93TRUE00
2027-01-151950CALL0 3434.36TRUE00
2027-01-15200183.08CALL0 933.75TRUE00
2027-01-15210156.5CALL0 832.91TRUE00
2027-01-15220142.5CALL0 4832.36TRUE00
2027-01-152300CALL0 231.1TRUE00
2027-01-15240130.8CALL0 2530.69TRUE00
2027-01-15250120.49CALL0 2930.04TRUE00
2027-01-15260114.34CALL0 2529.27TRUE00
2027-01-15270100.2CALL0 11528.11TRUE00
2027-01-1528095.95CALL0 10327.53TRUE00
2027-01-1529094.35CALL0 3527.15TRUE00
2027-01-1530079.68CALL10 11726.58TRUE79.680
2027-01-153050CALL0 026.06TRUE00
2027-01-1531071.45CALL0 43425.75TRUE00
2027-01-1531576CALL0 125.66TRUE00
2027-01-1532065.65CALL1 62325.18TRUE65.650
2027-01-1532567.5CALL0 225.02TRUE00
2027-01-1533059.65CALL7 42224.92TRUE59.650
2027-01-1533559CALL0 624.56TRUE00
2027-01-1534055.13CALL0 12324.31TRUE00
2027-01-1534550.52CALL1 2924.05TRUE50.520
2027-01-1535047.5CALL2 22723.68FALSE-1.65-0.03
2027-01-1535545.25CALL0 1023.56FALSE00
2027-01-1536042.8CALL4517 10823.63FALSE42.80
2027-01-1536540.95CALL0 723.11FALSE00
2027-01-1537042.82CALL0 27822.88FALSE00
2027-01-1537539.5CALL0 722.59FALSE00
2027-01-1538032.5CALL0 14122.38FALSE00
2027-01-1538534.55CALL0 2522.21FALSE00
2027-01-1539028.4CALL0 121922.19FALSE00
2027-01-1539526.02CALL1 321.59FALSE26.020
2027-01-1540024.3CALL1 916521.5FALSE24.30
2027-01-1540523.92CALL0 7521.57FALSE00
2027-01-1541021.45CALL10 46021.53FALSE21.450
2027-01-1541520.6CALL0 5221.31FALSE00
2027-01-1542017.95CALL7 12620.95FALSE-0.85-0.05
2027-01-1542517.1CALL0 4721.13FALSE00
2027-01-1543016.52CALL0 4520.8FALSE00
2027-01-1543514.65CALL0 1220.74FALSE00
2027-01-1544013.1CALL0 11120.71FALSE00
2027-01-1544512.75CALL0 1120.52FALSE00
2027-01-1545011.5CALL0 19020.4FALSE00
2027-01-1545510.99CALL0 6320.59FALSE00
2027-01-154609.3CALL1 13820.17FALSE9.30
2027-01-154659.69CALL0 3520.46FALSE00
2027-01-154707.82CALL2 11820.03FALSE7.820
2027-01-154758.28CALL0 6520.38FALSE00
2027-01-154808.01CALL0 9419.97FALSE00
2027-01-154857.1CALL0 119.95FALSE00
2027-01-154906.25CALL0 4919.97FALSE00
2027-01-154955.96CALL0 319.95FALSE00
2027-01-155004.8CALL1 11819.96FALSE4.80
2027-01-155054.97CALL0 1220.02FALSE00
2027-01-155104.35CALL0 719.89FALSE00
2027-01-155154.66CALL0 620.05FALSE00
2027-01-155202.6CALL2 11320.05FALSE2.60
2027-01-155253.25CALL0 120.13FALSE00
2027-01-155302.95CALL0 820.19FALSE00
2027-01-155352.9CALL0 920.22FALSE00
2027-01-155402.68CALL0 27020.17FALSE00
2027-01-155452.43CALL0 7720.05FALSE00
2027-01-151401.05PUT0 4840.17FALSE00
2027-01-151451.15PUT0 2039.54FALSE00
2027-01-151501.45PUT0 1938.9FALSE00
2027-01-151550PUT0 538.27FALSE00
2027-01-151601.65PUT0 2937.88FALSE00
2027-01-151650PUT0 1137.05FALSE00
2027-01-151700PUT0 1836.85FALSE00
2027-01-151752.15PUT0 1435.91FALSE00
2027-01-151800PUT0 335.57FALSE00
2027-01-151850PUT0 335.14FALSE00
2027-01-151902.81PUT0 1234.65FALSE00
2027-01-151953PUT0 15034.26FALSE00
2027-01-152003.25PUT0 28633.61FALSE00
2027-01-152104.24PUT0 1332.67FALSE00
2027-01-152204.6PUT0 4631.68FALSE00
2027-01-152307.2PUT0 4330.84FALSE00
2027-01-152406.94PUT0 3230.03FALSE00
2027-01-152507.54PUT2 36429.3FALSE7.540
2027-01-152608.5PUT0 4428.46FALSE00
2027-01-1527011.3PUT0 9427.87FALSE00
2027-01-1528013.19PUT0 5527.2FALSE00
2027-01-1529014.56PUT0 23426.61FALSE00
2027-01-1530016.3PUT13 41025.96FALSE16.30
2027-01-153050PUT0 025.72FALSE00
2027-01-1531017.92PUT0 12225.44FALSE00
2027-01-1531520.42PUT0 35125.04FALSE00
2027-01-1532022.1PUT4507 6725.1FALSE22.10
2027-01-1532523.39PUT0 2224.56FALSE00
2027-01-1533023.4PUT0 4724.36FALSE00
2027-01-1533527.13PUT0 224.1FALSE00
2027-01-1534026.56PUT0 1723.84FALSE00
2027-01-1534531.85PUT0 923.59FALSE00
2027-01-1535033.75PUT0 92123.38TRUE00
2027-01-1535535.73PUT0 1823.15TRUE00
2027-01-1536037.25PUT2 900622.99TRUE37.250
2027-01-1536539.39PUT0 222.7TRUE00
2027-01-1537038.65PUT0 21622.42TRUE00
2027-01-1537544.24PUT0 222.21TRUE00
2027-01-1538046.9PUT0 133922.02TRUE00
2027-01-1538549.89PUT0 1121.8TRUE00
2027-01-1539052.58PUT0 21621.43TRUE00
2027-01-1539555.49PUT0 1621.45TRUE00
2027-01-1540060.3PUT2 53421.57TRUE60.30
2027-01-154050PUT0 021.14TRUE00
2027-01-154100PUT0 1320.96TRUE00
2027-01-154150PUT0 020.93TRUE00
2027-01-1542075.25PUT2 13621.25TRUE75.250
2027-01-154250PUT0 020.33TRUE00
2027-01-1543083.25PUT0 1920.37TRUE00
2027-01-154350PUT0 019.98TRUE00
2027-01-154400PUT0 019.41TRUE00
2027-01-154450PUT0 020.17TRUE00
2027-01-154500PUT0 020.12TRUE00
2027-01-154550PUT0 020.81TRUE00
2027-01-154600PUT0 024.76TRUE00
2027-01-154650PUT0 025.41TRUE00
2027-01-154700PUT0 025.99TRUE00
2027-01-154750PUT0 026.68TRUE00
2027-01-154800PUT0 027.6TRUE00
2027-01-154850PUT0 027.91TRUE00
2027-01-154900PUT0 028.51TRUE00
2027-01-154950PUT0 029.1TRUE00
2027-01-155000PUT0 029.69TRUE00
2027-01-155050PUT0 030.2TRUE00
2027-01-155100PUT0 030.83TRUE00
2027-01-155150PUT0 031.39TRUE00
2027-01-155200PUT0 031.94TRUE00
2027-01-155250PUT0 032.49TRUE00
2027-01-155300PUT0 033.03TRUE00
2027-01-155350PUT0 033.56TRUE00
2027-01-155400PUT0 034.08TRUE00
2027-01-155450PUT0 034.6TRUE00
2027-06-17150215.6CALL0 140.55TRUE00
2027-06-171550CALL0 039.63TRUE00
2027-06-17160206.6CALL0 3038.72TRUE00
2027-06-171650CALL0 3137.81TRUE00
2027-06-17170188.75CALL0 2536.79TRUE00
2027-06-17175191CALL0 637.25TRUE00
2027-06-171800CALL0 036.33TRUE00
2027-06-171850CALL0 035.42TRUE00
2027-06-17190173.5CALL0 135.03TRUE00
2027-06-171950CALL0 134.08TRUE00
2027-06-17200171.4CALL0 533.69TRUE00
2027-06-17210176.82CALL0 532.73TRUE00
2027-06-172200CALL0 1431.39TRUE00
2027-06-17230145.45CALL0 8430.88TRUE00
2027-06-17240145.87CALL0 129.97TRUE00
2027-06-17250123.5CALL0 1029.49TRUE00
2027-06-17260108.83CALL0 328.83TRUE00
2027-06-17270112CALL0 2228.09TRUE00
2027-06-17280103.82CALL0 1027.62TRUE00
2027-06-17290116CALL0 826.54TRUE00
2027-06-1730087CALL0 27426.25TRUE00
2027-06-173050CALL0 026.26TRUE00
2027-06-1731083.45CALL0 225.82TRUE00
2027-06-1731572.57CALL0 125.55TRUE00
2027-06-1732075.21CALL0 37125.53TRUE00
2027-06-1732575.04CALL0 1525.29TRUE00
2027-06-1733071.63CALL0 4324.97TRUE00
2027-06-173350CALL0 024.57TRUE00
2027-06-1734060.7CALL6 72124.33TRUE60.70
2027-06-1734559.55CALL0 924.29TRUE00
2027-06-1735054.4CALL0 4424.27FALSE00
2027-06-1735558CALL0 623.81FALSE00
2027-06-1736056.2CALL0 5423.88FALSE00
2027-06-1736545.17CALL0 223.35FALSE00
2027-06-1737051CALL0 2223.51FALSE00
2027-06-1737562.4CALL0 323.37FALSE00
2027-06-1738040.96CALL0 16023.02FALSE00
2027-06-1738539CALL0 1422.85FALSE00
2027-06-1739054.58CALL0 9222.65FALSE00
2027-06-1739536CALL0 422.52FALSE00
2027-06-1740033.25CALL0 44822.36FALSE00
2027-06-1740547.44CALL0 422.18FALSE00
2027-06-1741029.53CALL0 35022.06FALSE00
2027-06-1741531.12CALL0 1021.9FALSE00
2027-06-1742029.06CALL0 3321.77FALSE00
2027-06-1742523.98CALL0 1421.63FALSE00
2027-06-1743022.43CALL0 3221.5FALSE00
2027-06-1743533.99CALL0 721.39FALSE00
2027-06-1744022.85CALL0 5021.25FALSE00
2027-06-1744521.55CALL0 221.19FALSE00
2027-06-1745017.58CALL0 34321.03FALSE00
2027-06-1745516.12CALL0 620.94FALSE00
2027-06-1746015CALL0 9120.83FALSE00
2027-06-1746516.55CALL0 320.76FALSE00
2027-06-1747013.1CALL0 3320.67FALSE00
2027-06-1747512.36CALL0 920.59FALSE00
2027-06-1748011.71CALL0 13320.55FALSE00
2027-06-1748512.52CALL0 920.52FALSE00
2027-06-1749010.4CALL0 30820.62FALSE00
2027-06-1749510.77CALL0 3420.11FALSE00
2027-06-1750010.25CALL0 11320.05FALSE00
2027-06-175058.05CALL0 520FALSE00
2027-06-175107.5CALL0 119.96FALSE00
2027-06-175157.05CALL0 120.28FALSE00
2027-06-175206.85CALL0 18420.2FALSE00
2027-06-175256.21CALL0 1719.89FALSE00
2027-06-175305.72CALL0 4819.87FALSE00
2027-06-175355.39CALL0 419.84FALSE00
2027-06-175405.01CALL0 42620.43FALSE00
2027-06-175454.78CALL0 1520.07FALSE00
2027-06-171502.09PUT0 1937.23FALSE00
2027-06-171551.96PUT0 1636.69FALSE00
2027-06-171600PUT0 6436.28FALSE00
2027-06-171650PUT0 035.75FALSE00
2027-06-171700PUT0 035.26FALSE00
2027-06-171750PUT0 034.95FALSE00
2027-06-171800PUT0 234.45FALSE00
2027-06-171850PUT0 033.88FALSE00
2027-06-171900PUT0 133.43FALSE00
2027-06-171954.48PUT0 432.98FALSE00
2027-06-172004.48PUT0 1632.55FALSE00
2027-06-172106.99PUT0 631.79FALSE00
2027-06-172207.95PUT0 831.03FALSE00
2027-06-172307.45PUT0 830.21FALSE00
2027-06-172408.2PUT0 4029.62FALSE00
2027-06-1725010.36PUT0 3828.92FALSE00
2027-06-1726011.91PUT0 528.28FALSE00
2027-06-1727014.2PUT0 427.71FALSE00
2027-06-1728016.33PUT0 827.27FALSE00
2027-06-1729017.51PUT0 1626.71FALSE00
2027-06-1730020.52PUT0 3126.24FALSE00
2027-06-1730521.55PUT0 325.88FALSE00
2027-06-1731023.42PUT0 8225.71FALSE00
2027-06-1731524.81PUT0 225.35FALSE00
2027-06-1732026.15PUT0 1625.2FALSE00
2027-06-1732527.85PUT0 1424.91FALSE00
2027-06-1733029.74PUT0 924.74FALSE00
2027-06-1733531.28PUT0 1224.51FALSE00
2027-06-1734033.89PUT0 824.25FALSE00
2027-06-1734535.53PUT0 1924.01FALSE00
2027-06-1735037.35PUT0 5223.86TRUE00
2027-06-1735539.96PUT0 1423.7TRUE00
2027-06-1736042.47PUT0 4123.46TRUE00
2027-06-1736536.02PUT0 323.21TRUE00
2027-06-1737053.1PUT0 9823.06TRUE00
2027-06-173750PUT0 022.87TRUE00
2027-06-1738044.35PUT0 24922.69TRUE00
2027-06-1738547PUT0 122.5TRUE00
2027-06-1739047.01PUT0 2322.31TRUE00
2027-06-1739557.5PUT0 322.1TRUE00
2027-06-1740058.08PUT0 521.98TRUE00
2027-06-174050PUT0 021.83TRUE00
2027-06-174100PUT0 121.37TRUE00
2027-06-174150PUT0 021.4TRUE00
2027-06-174200PUT0 321.32TRUE00
2027-06-174250PUT0 021.15TRUE00
2027-06-1743078.15PUT0 12821.16TRUE00
2027-06-174350PUT0 020.92TRUE00
2027-06-174400PUT0 120.66TRUE00
2027-06-1744582.7PUT0 1120.84TRUE00
2027-06-1745091.4PUT0 020.6TRUE00
2027-06-17455113.76PUT0 020.34TRUE00
2027-06-174600PUT0 020.96TRUE00
2027-06-174650PUT0 023.94TRUE00
2027-06-17470128.04PUT0 024.64TRUE00
2027-06-174750PUT0 025.22TRUE00
2027-06-174800PUT0 025.8TRUE00
2027-06-174850PUT0 026.37TRUE00
2027-06-17490128.57PUT0 026.93TRUE00
2027-06-174950PUT0 027.48TRUE00
2027-06-175000PUT0 028.03TRUE00
2027-06-175050PUT0 028.46TRUE00
2027-06-175100PUT0 029.09TRUE00
2027-06-175150PUT0 029.62TRUE00
2027-06-175200PUT0 030.13TRUE00
2027-06-175250PUT0 030.64TRUE00
2027-06-175300PUT0 031.14TRUE00
2027-06-175350PUT0 031.64TRUE00
2027-06-17540197.96PUT0 032.13TRUE00
2027-06-17545203.42PUT0 032.62TRUE00
2027-12-17150211.75CALL0 15039.7TRUE00
2027-12-171550CALL0 138.58TRUE00
2027-12-17160195.86CALL0 2838.04TRUE00
2027-12-17165199.9CALL0 10437.47TRUE00
2027-12-171700CALL0 3236.88TRUE00
2027-12-171750CALL0 235.83TRUE00
2027-12-171800CALL0 2035.67TRUE00
2027-12-171850CALL0 034.64TRUE00
2027-12-17190194.6CALL0 334.43TRUE00
2027-12-171950CALL0 133.65TRUE00
2027-12-17200170.05CALL0 2433.16TRUE00
2027-12-17210178CALL0 332.13TRUE00
2027-12-17220143.5CALL0 1931.41TRUE00
2027-12-17230147.1CALL0 330.12TRUE00
2027-12-172400CALL0 029.9TRUE00
2027-12-17250133.5CALL0 3529.16TRUE00
2027-12-17260114.15CALL0 1828.64TRUE00
2027-12-17270118.63CALL0 4028.11TRUE00
2027-12-17280106.25CALL1 327.35TRUE106.250
2027-12-17290103.25CALL0 2327.1TRUE00
2027-12-1730092.75CALL2 6226.4TRUE-1.85-0.02
2027-12-1730592.05CALL0 126.4TRUE00
2027-12-17310107.52CALL0 5026.23TRUE00
2027-12-17315104.21CALL0 425.88TRUE00
2027-12-1732082.75CALL0 5925.83TRUE00
2027-12-1732573.76CALL0 125.65TRUE00
2027-12-1733074.7CALL1 5425.39TRUE74.70
2027-12-1733573.9CALL0 1125.21TRUE00
2027-12-1734070.41CALL0 5724.97TRUE00
2027-12-1734566.1CALL5 1224.72TRUE66.10
2027-12-1735064.6CALL0 16524.64FALSE00
2027-12-1735560.8CALL3 1724.35FALSE60.80
2027-12-1736058.3CALL0 4724.21FALSE00
2027-12-1736556.2CALL0 1924.03FALSE00
2027-12-1737058.35CALL0 8424.04FALSE00
2027-12-1737552CALL0 16023.79FALSE00
2027-12-1738054.8CALL0 7023.53FALSE00
2027-12-1738547.45CALL0 2223.53FALSE00
2027-12-1739043.87CALL0 6223.39FALSE00
2027-12-1739542.7CALL0 1323.04FALSE00
2027-12-1740040CALL3 13322.77FALSE400
2027-12-1740540.88CALL0 322.81FALSE00
2027-12-1741039.39CALL0 3922.68FALSE00
2027-12-1741535.4CALL0 422.57FALSE00
2027-12-1742032.9CALL2 4322.34FALSE32.90
2027-12-1742534.04CALL0 322.21FALSE00
2027-12-1743033.29CALL0 2821.97FALSE00
2027-12-1743544.17CALL0 121.83FALSE00
2027-12-1744042.27CALL0 2121.73FALSE00
2027-12-1744540.52CALL0 021.63FALSE00
2027-12-1745024.95CALL0 6621.52FALSE00
2027-12-1745537.02CALL0 021.55FALSE00
2027-12-1746021.6CALL0 5521.47FALSE00
2027-12-1746525.02CALL0 121.33FALSE00
2027-12-1747022.55CALL0 1421.12FALSE00
2027-12-174750CALL0 021.28FALSE00
2027-12-1748019.84CALL0 2221.39FALSE00
2027-12-174850CALL0 021.08FALSE00
2027-12-1749018.18CALL0 2021.03FALSE00
2027-12-1749515CALL0 120.91FALSE00
2027-12-1750013.6CALL1 10920.91FALSE-0.15-0.01
2027-12-1750512.8CALL0 420.77FALSE00
2027-12-1751014.12CALL0 220.81FALSE00
2027-12-175150CALL0 020.43FALSE00
2027-12-1752011.15CALL0 11120.65FALSE00
2027-12-175250CALL0 020.94FALSE00
2027-12-1753010.83CALL0 020.89FALSE00
2027-12-175359.95CALL0 720.52FALSE00
2027-12-175408.7CALL0 1620.82FALSE00
2027-12-175458.15CALL0 1420.81FALSE00
2027-12-171502.77PUT0 4734.99FALSE00
2027-12-171552.85PUT0 1334.56FALSE00
2027-12-171603.3PUT0 1934.16FALSE00
2027-12-171653.15PUT0 5734.36FALSE00
2027-12-171703.35PUT0 133.92FALSE00
2027-12-171753.8PUT0 4333.43FALSE00
2027-12-171804.95PUT0 2933.04FALSE00
2027-12-171854.5PUT0 332.58FALSE00
2027-12-171905.28PUT0 232.26FALSE00
2027-12-171956.45PUT0 231.67FALSE00
2027-12-172005.92PUT6 6231.8FALSE5.920
2027-12-172109PUT0 1230.72FALSE00
2027-12-172208.07PUT0 2129.89FALSE00
2027-12-172309.16PUT0 2029.51FALSE00
2027-12-1724010.4PUT0 828.91FALSE00
2027-12-1725012.4PUT6 2628.05FALSE12.40
2027-12-1726014.5PUT0 2927.87FALSE00
2027-12-1727017.18PUT0 927.5FALSE00
2027-12-1728018.66PUT0 1227.01FALSE00
2027-12-1729019.5PUT0 1626.4FALSE00
2027-12-1730023.67PUT0 18126.04FALSE00
2027-12-1730521.47PUT0 025.71FALSE00
2027-12-1731026.95PUT0 4625.41FALSE00
2027-12-1731528.06PUT0 2525.27FALSE00
2027-12-1732028.69PUT0 4124.96FALSE00
2027-12-1732530.7PUT0 124.82FALSE00
2027-12-1733032.95PUT0 2824.62FALSE00
2027-12-1733540.74PUT0 424.49FALSE00
2027-12-1734037.34PUT0 3024.24FALSE00
2027-12-1734538.63PUT0 124.09FALSE00
2027-12-1735041PUT0 3223.88TRUE00
2027-12-1735542.5PUT0 723.67TRUE00
2027-12-1736044.97PUT0 4223.45TRUE00
2027-12-1736554.75PUT0 523.14TRUE00
2027-12-1737046.68PUT0 523.11TRUE00
2027-12-173750PUT0 022.91TRUE00
2027-12-1738055.25PUT0 8122.77TRUE00
2027-12-173850PUT0 022.57TRUE00
2027-12-173900PUT0 122.44TRUE00
2027-12-173950PUT0 022.17TRUE00
2027-12-1740066.1PUT0 1622.02TRUE00
2027-12-174050PUT0 021.9TRUE00
2027-12-1741081.65PUT0 421.85TRUE00
2027-12-1741567.47PUT0 521.55TRUE00
2027-12-1742070.44PUT0 521.34TRUE00
2027-12-1742573.9PUT0 521.28TRUE00
2027-12-1743077.07PUT0 721.36TRUE00
2027-12-1743579.77PUT0 620.95TRUE00
2027-12-1744083.26PUT0 520.64TRUE00
2027-12-1744586.12PUT0 320.82TRUE00
2027-12-1745089.2PUT0 320.68TRUE00
2027-12-1745593.15PUT0 320.86TRUE00
2027-12-17460112.4PUT2 1721.33TRUE112.40
2027-12-174650PUT0 020.92TRUE00
2027-12-17470105.37PUT0 420.84TRUE00
2027-12-174750PUT0 023.66TRUE00
2027-12-17480123.75PUT0 021.49TRUE00
2027-12-174850PUT0 024.71TRUE00
2027-12-17490125.84PUT0 025.22TRUE00
2027-12-174950PUT0 025.67TRUE00
2027-12-175000PUT0 026.23TRUE00
2027-12-175050PUT0 026.54TRUE00
2027-12-175100PUT0 027.2TRUE00
2027-12-175150PUT0 027.62TRUE00
2027-12-175200PUT0 128.15TRUE00
2027-12-175250PUT0 028.61TRUE00
2027-12-175300PUT0 029.07TRUE00
2027-12-175350PUT0 029.53TRUE00
2027-12-17540183.26PUT0 027.04TRUE00
2027-12-175450PUT0 027.51TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm