Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A
2023-02-13 00:13 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-02-09 04:55 ESTDividendA dividend of $0.45 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 9, 2023.Neutral

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 23.95
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.71%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.71%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-261450CALL0 0323.24TRUE00
2024-04-261500CALL0 0276.7TRUE00
2024-04-261550CALL0 0284.72TRUE00
2024-04-26160113.65CALL0 2258.1TRUE00
2024-04-261650CALL0 0248.3TRUE00
2024-04-261700CALL0 0247.84TRUE00
2024-04-261750CALL0 0224.86TRUE00
2024-04-261800CALL0 0200.87TRUE00
2024-04-261850CALL0 0195.86TRUE00
2024-04-261900CALL0 0176.61TRUE00
2024-04-261950CALL0 0186.6TRUE00
2024-04-262000CALL0 0140.44TRUE00
2024-04-262050CALL0 0150.97TRUE00
2024-04-262100CALL0 0141.88TRUE00
2024-04-262150CALL0 0134.54TRUE00
2024-04-262200CALL0 0166.06TRUE00
2024-04-262250CALL0 0108.43TRUE00
2024-04-2623049.4CALL0 1102.34TRUE00
2024-04-26232.50CALL0 095.35TRUE00
2024-04-262350CALL0 086.88TRUE00
2024-04-26237.50CALL0 097.47TRUE00
2024-04-262400CALL0 084.81TRUE00
2024-04-26242.50CALL0 077.03TRUE00
2024-04-2624535.78CALL0 264.33TRUE00
2024-04-26247.50CALL0 071.13TRUE00
2024-04-2625022CALL2 889.58TRUE220
2024-04-26252.517.83CALL0 262.03TRUE00
2024-04-2625518.26CALL2 561.23TRUE3.110.21
2024-04-26257.513.45CALL0 259.65TRUE00
2024-04-2626013.8CALL4 1357.04TRUE1.90.16
2024-04-26262.59.9CALL2 1252TRUE0.950.11
2024-04-262659.37CALL21 3649.03TRUE1.320.16
2024-04-26267.57.55CALL24 3347.93TRUE1.350.22
2024-04-262705.98CALL308 34547.57TRUE0.80.15
2024-04-26272.54.61CALL533 22547.15FALSE0.590.15
2024-04-262753.45CALL431 33946.7FALSE0.350.11
2024-04-26277.52.5CALL390 84846.24FALSE0.260.12
2024-04-262801.73CALL874 98845.53FALSE0.170.11
2024-04-26282.51.2CALL495 82745.62FALSE0.070.06
2024-04-262850.78CALL494 73545.16FALSE-0.01-0.01
2024-04-26287.50.5CALL431 31145.04FALSE-0.04-0.07
2024-04-262900.33CALL356 78345.55FALSE-0.01-0.03
2024-04-26292.50.18CALL150 30044.55FALSE00
2024-04-262950.1CALL59 24544.19FALSE-0.05-0.33
2024-04-26297.50.08CALL48 3246.47FALSE0.010.14
2024-04-263000.06CALL47 28648.19FALSE0.020.5
2024-04-26302.50.06CALL6 151.72FALSE0.060
2024-04-263050.03CALL22 12750.62FALSE-0.03-0.5
2024-04-26307.50.01CALL1 247.91FALSE0.010
2024-04-263100.03CALL2 8856.96FALSE0.030
2024-04-26312.50CALL0 00FALSE00
2024-04-263150.05CALL0 1230FALSE00
2024-04-263200.07CALL0 480FALSE00
2024-04-263250CALL0 00FALSE00
2024-04-263300CALL0 00FALSE00
2024-04-263350CALL0 00FALSE00
2024-04-263400CALL0 00FALSE00
2024-04-263450CALL0 00FALSE00
2024-04-263500.15CALL0 10FALSE00
2024-04-263550CALL0 00FALSE00
2024-04-263600CALL0 00FALSE00
2024-04-261450PUT0 00FALSE00
2024-04-261500PUT0 00FALSE00
2024-04-261550PUT0 00FALSE00
2024-04-261600PUT0 00FALSE00
2024-04-261650PUT0 00FALSE00
2024-04-261700PUT0 00FALSE00
2024-04-261750PUT0 00FALSE00
2024-04-261800PUT0 00FALSE00
2024-04-261850PUT0 00FALSE00
2024-04-261900PUT0 00FALSE00
2024-04-261950PUT0 00FALSE00
2024-04-262000.01PUT0 50FALSE00
2024-04-262050.03PUT0 30FALSE00
2024-04-262100.03PUT0 20FALSE00
2024-04-262150.04PUT0 20FALSE00
2024-04-262200.03PUT0 40FALSE00
2024-04-262250.08PUT0 710FALSE00
2024-04-262300.03PUT13 1473.63FALSE0.030
2024-04-26232.50PUT0 068FALSE00
2024-04-262350.04PUT20 6267.43FALSE-0.01-0.2
2024-04-26237.50.09PUT0 60FALSE00
2024-04-262400.05PUT8 4960.52FALSE-0.07-0.58
2024-04-26242.50.08PUT21 1559.88FALSE-0.06-0.43
2024-04-262450.09PUT60 5556.26FALSE-0.13-0.59
2024-04-26247.50.14PUT154 1255.38FALSE-0.16-0.53
2024-04-262500.2PUT143 12053.79FALSE-0.22-0.52
2024-04-26252.50.27PUT142 18051.61FALSE-0.32-0.54
2024-04-262550.4PUT157 35150.46FALSE-0.43-0.52
2024-04-26257.50.6PUT363 26249.63FALSE-0.61-0.5
2024-04-262600.91PUT212 221649.31FALSE-0.77-0.46
2024-04-26262.51.34PUT122 44448.99FALSE-0.98-0.42
2024-04-262651.9PUT156 81348.48FALSE-1.07-0.36
2024-04-26267.52.66PUT134 15448.34FALSE-1.34-0.34
2024-04-262703.55PUT546 71847.54FALSE-1.78-0.33
2024-04-26272.54.59PUT248 13446.19TRUE-1.61-0.26
2024-04-262755.61PUT79 214145.92TRUE-2.44-0.3
2024-04-26277.57.5PUT57 13645.38TRUE-3-0.29
2024-04-262809.23PUT63 54244.54TRUE-3.12-0.25
2024-04-26282.511.2PUT48 6844.4TRUE-2.36-0.17
2024-04-2628514.92PUT3 8246.68TRUE14.920
2024-04-26287.50PUT0 048.09TRUE00
2024-04-2629012.65PUT0 1067.39TRUE00
2024-04-26292.50PUT0 073.36TRUE00
2024-04-2629517.38PUT0 139.03TRUE00
2024-04-26297.50PUT0 062.96TRUE00
2024-04-2630025.45PUT0 197.62TRUE00
2024-04-26302.50PUT0 0103.18TRUE00
2024-04-263050PUT0 0108.62TRUE00
2024-04-26307.50PUT0 0113.93TRUE00
2024-04-263100PUT0 0119.14TRUE00
2024-04-26312.50PUT0 0124.24TRUE00
2024-04-263150PUT0 0125.04TRUE00
2024-04-263200PUT0 0137.92TRUE00
2024-04-263250PUT0 0143.85TRUE00
2024-04-263300PUT0 0156.37TRUE00
2024-04-263350PUT0 0163.98TRUE00
2024-04-263400PUT0 0174.97TRUE00
2024-04-263450PUT0 0183.34TRUE00
2024-04-263500PUT0 0183.43TRUE00
2024-04-263550PUT0 0195.41TRUE00
2024-04-263600PUT0 0201.66TRUE00
2024-05-031450CALL0 0138.48TRUE00
2024-05-031500CALL0 0113.87TRUE00
2024-05-031550CALL0 0133.39TRUE00
2024-05-031600CALL0 0125.06TRUE00
2024-05-031650CALL0 0116.96TRUE00
2024-05-031700CALL0 0120.6TRUE00
2024-05-031750CALL0 0109.93TRUE00
2024-05-031800CALL0 0102.61TRUE00
2024-05-031850CALL0 0120.2TRUE00
2024-05-031900CALL0 091.68TRUE00
2024-05-031950CALL0 084.93TRUE00
2024-05-032000CALL0 096.07TRUE00
2024-05-032050CALL0 074.5TRUE00
2024-05-032100CALL0 065.69TRUE00
2024-05-032150CALL0 080.78TRUE00
2024-05-032200CALL0 059.88TRUE00
2024-05-032250CALL0 055.39TRUE00
2024-05-032300CALL0 051.87TRUE00
2024-05-03232.50CALL0 048.89TRUE00
2024-05-032350CALL0 044.88TRUE00
2024-05-03237.50CALL0 053.1TRUE00
2024-05-0324033.05CALL0 543.36TRUE00
2024-05-03242.50CALL0 040.33TRUE00
2024-05-0324525.2CALL0 140.78TRUE00
2024-05-03247.50CALL0 040.31TRUE00
2024-05-0325021.19CALL0 538.13TRUE00
2024-05-03252.50CALL0 037.06TRUE00
2024-05-032550CALL0 039.13TRUE00
2024-05-03257.514.6CALL1 035.42TRUE14.60
2024-05-0326015.15CALL106 540.46TRUE2.440.19
2024-05-03262.511.1CALL3 733.5TRUE0.770.07
2024-05-0326510.4CALL22 732.62TRUE1.550.18
2024-05-03267.58.2CALL3 1032.31TRUE1.050.15
2024-05-032707.1CALL85 12731.68TRUE10.16
2024-05-03272.55.75CALL187 3531.52FALSE0.980.21
2024-05-032754.45CALL129 22030.66FALSE0.850.24
2024-05-03277.53.38CALL43 5230.08FALSE0.530.19
2024-05-032802.52CALL208 20229.7FALSE0.60.31
2024-05-03282.51.85CALL60 1629.49FALSE0.410.28
2024-05-032851.26CALL118 42229.54FALSE0.250.25
2024-05-03287.50.98CALL32 9029.64FALSE0.260.36
2024-05-032900.66CALL17 101529.3FALSE0.060.1
2024-05-03292.50.47CALL2 929.58FALSE-0.04-0.08
2024-05-032950.28CALL36 7928.84FALSE0.030.12
2024-05-03297.50.2CALL14 1529.34FALSE00
2024-05-033000.15CALL13 13530.08FALSE-0.05-0.25
2024-05-03302.50.11CALL4 030.69FALSE0.110
2024-05-033050.1CALL10 4632.26FALSE00
2024-05-03307.50.06CALL2 031.9FALSE0.060
2024-05-033100.09CALL200 2835.64FALSE-0.01-0.1
2024-05-033150.2CALL0 510FALSE00
2024-05-033200.07CALL0 580FALSE00
2024-05-033250.02CALL2 339.17FALSE0.020
2024-05-033300CALL0 00FALSE00
2024-05-033350CALL0 00FALSE00
2024-05-033400CALL0 00FALSE00
2024-05-033450CALL0 00FALSE00
2024-05-033500CALL0 00FALSE00
2024-05-033550CALL0 00FALSE00
2024-05-033600CALL0 00FALSE00
2024-05-031450PUT0 00FALSE00
2024-05-031500PUT0 00FALSE00
2024-05-031550PUT0 00FALSE00
2024-05-031600PUT0 00FALSE00
2024-05-031650PUT0 00FALSE00
2024-05-031700PUT0 00FALSE00
2024-05-031750PUT0 00FALSE00
2024-05-031800PUT0 00FALSE00
2024-05-031850.12PUT0 10FALSE00
2024-05-031900PUT0 00FALSE00
2024-05-031950PUT0 00FALSE00
2024-05-032000PUT0 00FALSE00
2024-05-032051.33PUT0 980.38FALSE00
2024-05-032100PUT0 00FALSE00
2024-05-032150.06PUT0 10FALSE00
2024-05-032200.16PUT0 354.06FALSE00
2024-05-032250.18PUT0 549.48FALSE00
2024-05-032300.12PUT1 1048.31FALSE-0.04-0.25
2024-05-03232.50.11PUT5 045.07FALSE0.110
2024-05-032350.11PUT10 2042.43FALSE0.110
2024-05-03237.50.15PUT6 041.74FALSE0.150
2024-05-032400.24PUT10 1442.24FALSE0.240
2024-05-03242.50PUT0 037.07FALSE00
2024-05-032450.29PUT14 2637.83FALSE-0.21-0.42
2024-05-03247.50PUT0 036.86FALSE00
2024-05-032500.5PUT214 2635.94FALSE-0.42-0.46
2024-05-03252.50.63PUT1 1034.65FALSE-0.51-0.45
2024-05-032550.81PUT437 47633.52FALSE-0.63-0.44
2024-05-03257.51.13PUT3 833.28FALSE-0.72-0.39
2024-05-032601.4PUT20 35531.8FALSE-0.9-0.39
2024-05-03262.51.94PUT18 10331.79FALSE-1.41-0.42
2024-05-032652.5PUT90 52831.67FALSE-1.35-0.35
2024-05-03267.53.18PUT20 8631.26FALSE-1.45-0.31
2024-05-032704.21PUT171 26830.31FALSE-1.69-0.29
2024-05-03272.55.4PUT68 7030.39TRUE-1.95-0.27
2024-05-032755.97PUT25 20530.07TRUE-2.73-0.31
2024-05-03277.58.16PUT12 329.61TRUE8.160
2024-05-0328010.96PUT1 8129.13TRUE10.960
2024-05-03282.50PUT0 030.01TRUE00
2024-05-0328511.86PUT0 625.5TRUE00
2024-05-03287.50PUT0 028.49TRUE00
2024-05-0329012.83PUT0 630.14TRUE00
2024-05-03292.520.25PUT1 026.06TRUE20.250
2024-05-0329513.18PUT0 150.29TRUE00
2024-05-03297.50PUT0 053.19TRUE00
2024-05-0330012.25PUT0 055.96TRUE00
2024-05-03302.50PUT0 059.1TRUE00
2024-05-033050PUT0 061.68TRUE00
2024-05-03307.50PUT0 064.66TRUE00
2024-05-033100PUT0 067.58TRUE00
2024-05-033150PUT0 073.26TRUE00
2024-05-033200PUT0 078.73TRUE00
2024-05-033250PUT0 084.01TRUE00
2024-05-033300PUT0 089.13TRUE00
2024-05-033350PUT0 094.1TRUE00
2024-05-033400PUT0 098.93TRUE00
2024-05-033450PUT0 0103.63TRUE00
2024-05-033500PUT0 0108.21TRUE00
2024-05-033550PUT0 0112.68TRUE00
2024-05-033600PUT0 0117.04TRUE00
2024-05-101450CALL0 0104.02TRUE00
2024-05-101500CALL0 0102.08TRUE00
2024-05-101550CALL0 0143.24TRUE00
2024-05-101600CALL0 0135.82TRUE00
2024-05-101650CALL0 089.26TRUE00
2024-05-101700CALL0 082.23TRUE00
2024-05-101750CALL0 0117.46TRUE00
2024-05-101800CALL0 0109.55TRUE00
2024-05-101850CALL0 070.53TRUE00
2024-05-101900CALL0 064.39TRUE00
2024-05-101950CALL0 093.77TRUE00
2024-05-102000CALL0 086.64TRUE00
2024-05-102050CALL0 053.47TRUE00
2024-05-102100CALL0 074.79TRUE00
2024-05-102150CALL0 070.3TRUE00
2024-05-1022053.95CALL0 244.19TRUE00
2024-05-102250CALL0 042TRUE00
2024-05-102300CALL0 040.12TRUE00
2024-05-102350CALL0 036.86TRUE00
2024-05-102400CALL0 034.4TRUE00
2024-05-1024526.97CALL1 054.23TRUE26.970
2024-05-10247.50CALL0 033.1TRUE00
2024-05-1025026.5CALL0 230.42TRUE00
2024-05-10252.520.6CALL1 031.46TRUE20.60
2024-05-1025520.72CALL0 728.76TRUE00
2024-05-10257.515.29CALL1 030.83TRUE15.290
2024-05-1026019CALL0 1528.44TRUE00
2024-05-10262.511.64CALL1 026.69TRUE11.640
2024-05-102659.15CALL0 1726.34TRUE00
2024-05-10267.50CALL0 025.95TRUE00
2024-05-102707.95CALL27 1527.43TRUE20.34
2024-05-10272.56.5CALL3 025.17FALSE6.50
2024-05-102754.9CALL116 16125.01FALSE1.050.27
2024-05-10277.54CALL3 025.45FALSE40
2024-05-102803.3CALL21 8424.59FALSE1.020.45
2024-05-10282.51.71CALL2 024.51FALSE1.710
2024-05-102851.71CALL50 15124.52FALSE0.230.16
2024-05-10287.50.94CALL20 023.63FALSE0.940
2024-05-102900.87CALL19 11024.06FALSE0.050.06
2024-05-10292.50.55CALL1 024.18FALSE0.550
2024-05-102950.42CALL21 5023.91FALSE-0.03-0.07
2024-05-103000.22CALL14 824.48FALSE0.220
2024-05-103050.13CALL3 4125.58FALSE0.130
2024-05-103100.16CALL0 326.5FALSE00
2024-05-103150.09CALL0 5030.91FALSE00
2024-05-103200.13CALL0 235.98FALSE00
2024-05-103250CALL0 00FALSE00
2024-05-103300CALL0 00FALSE00
2024-05-103350CALL0 00FALSE00
2024-05-103400CALL0 00FALSE00
2024-05-103450CALL0 00FALSE00
2024-05-103500CALL0 00FALSE00
2024-05-103550CALL0 00FALSE00
2024-05-103600CALL0 00FALSE00
2024-05-101450PUT0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550PUT0 00FALSE00
2024-05-101600PUT0 00FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 00FALSE00
2024-05-101800PUT0 00FALSE00
2024-05-101850PUT0 00FALSE00
2024-05-101900PUT0 00FALSE00
2024-05-101950PUT0 00FALSE00
2024-05-102000.16PUT3 165.39FALSE0.160
2024-05-102050PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200PUT0 047.21FALSE00
2024-05-102250.14PUT0 539.74FALSE00
2024-05-102300.19PUT0 937.65FALSE00
2024-05-102350.33PUT0 1335.57FALSE00
2024-05-102400.28PUT12 933.49FALSE-0.2-0.42
2024-05-102450.45PUT102 631.93FALSE-0.29-0.39
2024-05-10247.50.57PUT3 031.15FALSE0.570
2024-05-102500.69PUT12 1530.03FALSE0.690
2024-05-10252.50PUT0 029.36FALSE00
2024-05-102551.06PUT5 3728.1FALSE-0.85-0.45
2024-05-10257.50PUT0 028.18FALSE00
2024-05-102601.9PUT60 3327.8FALSE-0.93-0.33
2024-05-10262.52.92PUT1 027.69FALSE2.920
2024-05-102653.82PUT3 7927.31FALSE-0.88-0.19
2024-05-10267.54.5PUT2 026.85FALSE4.50
2024-05-102704.8PUT21 9926.21FALSE-1.6-0.25
2024-05-10272.55.55PUT3 026.1TRUE5.550
2024-05-102756.6PUT11 5726.35TRUE-2.6-0.28
2024-05-10277.50PUT0 024.23TRUE00
2024-05-1028011.05PUT2 1225.28TRUE-1.44-0.12
2024-05-10282.512.9PUT2 024.69TRUE12.90
2024-05-1028513.51PUT0 325.23TRUE00
2024-05-10287.50PUT0 021.4TRUE00
2024-05-1029019.75PUT1 335.27TRUE-0.9-0.04
2024-05-10292.50PUT0 032.59TRUE00
2024-05-102950PUT0 027.19TRUE00
2024-05-103000PUT0 044.34TRUE00
2024-05-103050PUT0 048.83TRUE00
2024-05-103100PUT0 053.07TRUE00
2024-05-103150PUT0 057.5TRUE00
2024-05-103200PUT0 061.77TRUE00
2024-05-103250PUT0 065.89TRUE00
2024-05-103300PUT0 069.88TRUE00
2024-05-103350PUT0 073.76TRUE00
2024-05-103400PUT0 077.53TRUE00
2024-05-103450PUT0 081.2TRUE00
2024-05-103500PUT0 084.77TRUE00
2024-05-103550PUT0 088.26TRUE00
2024-05-103600PUT0 091.66TRUE00
2024-05-17135135.8CALL0 3126.99TRUE00
2024-05-171400CALL0 0157.19TRUE00
2024-05-171450CALL0 0149.65TRUE00
2024-05-171500CALL0 0143.31TRUE00
2024-05-171550CALL0 0135.33TRUE00
2024-05-171600CALL0 0129.39TRUE00
2024-05-171650CALL0 0122.75TRUE00
2024-05-171700CALL0 085.82TRUE00
2024-05-171750CALL0 080.33TRUE00
2024-05-171800CALL0 0104.68TRUE00
2024-05-171850CALL0 074.79TRUE00
2024-05-171900CALL0 093.55TRUE00
2024-05-171950CALL0 087.83TRUE00
2024-05-172000CALL0 060.74TRUE00
2024-05-1720577.5CALL0 177.93TRUE00
2024-05-172100CALL0 052.84TRUE00
2024-05-1721571.85CALL0 249.57TRUE00
2024-05-1722051.99CALL0 543.89TRUE00
2024-05-172250CALL0 041.28TRUE00
2024-05-172300CALL0 038.84TRUE00
2024-05-172350CALL0 035.69TRUE00
2024-05-1724040.59CALL0 1132.36TRUE00
2024-05-1724525.7CALL0 4331.42TRUE00
2024-05-17247.50CALL0 034.42TRUE00
2024-05-1725021.5CALL0 5927.2TRUE00
2024-05-17252.50CALL0 026.2TRUE00
2024-05-1725520.29CALL0 6525.12TRUE00
2024-05-17257.50CALL0 024.95TRUE00
2024-05-1726016.3CALL9 41224.32TRUE2.650.19
2024-05-17262.50CALL0 024.43TRUE00
2024-05-1726511.48CALL41 53424.23TRUE1.510.15
2024-05-17267.510.4CALL17 023.69TRUE10.40
2024-05-172708.1CALL240 65923.15TRUE1.080.15
2024-05-17272.56.75CALL140 023.09FALSE6.750
2024-05-172755.54CALL385 85522.98FALSE0.910.2
2024-05-17277.54.85CALL46 022.57FALSE4.850
2024-05-172803.43CALL275 107922.21FALSE0.40.13
2024-05-17282.52.66CALL11 022.05FALSE2.660
2024-05-172852.04CALL558 112721.97FALSE0.210.11
2024-05-17287.51.63CALL17 021.9FALSE1.630
2024-05-172901.12CALL139 359821.68FALSE0.080.08
2024-05-17292.50.85CALL35 021.87FALSE0.850
2024-05-172950.61CALL19 220221.8FALSE0.040.07
2024-05-173000.31CALL39 115521.82FALSE-0.03-0.09
2024-05-173050.2CALL80 128122.95FALSE-0.01-0.05
2024-05-173100.1CALL35 40423.08FALSE-0.04-0.29
2024-05-173150.12CALL0 36924.56FALSE00
2024-05-173200.1CALL0 19029.43FALSE00
2024-05-173250.02CALL1 12325.06FALSE0.020
2024-05-173300.01CALL0 230FALSE00
2024-05-173350.07CALL0 420FALSE00
2024-05-173400.17CALL0 70FALSE00
2024-05-173450.13CALL0 190FALSE00
2024-05-173500.05CALL0 630FALSE00
2024-05-173550.08CALL0 00FALSE00
2024-05-173600CALL0 00FALSE00
2024-05-173650CALL0 00FALSE00
2024-05-173700CALL0 00FALSE00
2024-05-173750CALL0 00FALSE00
2024-05-173800CALL0 00FALSE00
2024-05-173850CALL0 00FALSE00
2024-05-171350.04PUT0 230FALSE00
2024-05-171400.2PUT0 00FALSE00
2024-05-171450.21PUT0 10FALSE00
2024-05-171500.25PUT0 00FALSE00
2024-05-171550.02PUT6 4575.6FALSE0.020
2024-05-171600.15PUT0 20FALSE00
2024-05-171650.17PUT0 20FALSE00
2024-05-171700.15PUT0 50FALSE00
2024-05-171750.08PUT0 270FALSE00
2024-05-171800.04PUT0 300FALSE00
2024-05-171850.16PUT0 40FALSE00
2024-05-171900.05PUT0 1160FALSE00
2024-05-171950.21PUT0 70FALSE00
2024-05-172000.1PUT0 8048.28FALSE00
2024-05-172050.05PUT10 3444.33FALSE0.050
2024-05-172100.05PUT1 2040.95FALSE-0.04-0.44
2024-05-172150.13PUT0 1940FALSE00
2024-05-172200.14PUT0 3537.5FALSE00
2024-05-172250.11PUT6 8734.5FALSE0.110
2024-05-172300.19PUT6 10633.71FALSE-0.1-0.34
2024-05-172350.28PUT5 7332.13FALSE-0.16-0.36
2024-05-172400.48PUT6 20929.88FALSE-0.15-0.24
2024-05-172450.6PUT30 42529.37FALSE-0.45-0.43
2024-05-17247.50.87PUT13 028.49FALSE0.870
2024-05-172500.93PUT41 72127.55FALSE-0.54-0.37
2024-05-17252.51.26PUT6 027.65FALSE1.260
2024-05-172551.51PUT48 181626.77FALSE-0.9-0.37
2024-05-17257.51.86PUT5 026.15FALSE1.860
2024-05-172602.32PUT130 138225.71FALSE-0.94-0.29
2024-05-17262.52.9PUT24 025.39FALSE2.90
2024-05-172653.6PUT212 136825.1FALSE-1.1-0.23
2024-05-17267.54.1PUT7 024.62FALSE4.10
2024-05-172705.3PUT56 281724.22FALSE-1.4-0.21
2024-05-17272.56.5PUT201 024.3TRUE6.50
2024-05-172757.59PUT103 138423.45TRUE-1.96-0.21
2024-05-17277.510.1PUT1 023.47TRUE10.10
2024-05-1728010.6PUT10 129423.07TRUE-2.25-0.18
2024-05-17282.512.45PUT1 023.41TRUE12.450
2024-05-1728514.96PUT1 76823.55TRUE14.960
2024-05-17287.50PUT0 021.56TRUE00
2024-05-1729020.85PUT2 26525.85TRUE0.060
2024-05-17292.50PUT0 020.46TRUE00
2024-05-1729522.82PUT0 61624.56TRUE00
2024-05-1730027.56PUT0 1238.42TRUE00
2024-05-1730527.2PUT0 041.99TRUE00
2024-05-1731027PUT0 045.63TRUE00
2024-05-1731531.6PUT0 049.41TRUE00
2024-05-173200PUT0 053.06TRUE00
2024-05-173250PUT0 056.59TRUE00
2024-05-173300PUT0 060TRUE00
2024-05-173350PUT0 063.32TRUE00
2024-05-173400PUT0 066.54TRUE00
2024-05-173450PUT0 069.68TRUE00
2024-05-173500PUT0 072.74TRUE00
2024-05-173550PUT0 075.72TRUE00
2024-05-173600PUT0 078.64TRUE00
2024-05-173650PUT0 081.48TRUE00
2024-05-173700PUT0 084.27TRUE00
2024-05-173750PUT0 087TRUE00
2024-05-173800PUT0 089.67TRUE00
2024-05-173850PUT0 092.28TRUE00
2024-05-241450CALL0 0113.11TRUE00
2024-05-241500CALL0 0126.56TRUE00
2024-05-241550CALL0 090.46TRUE00
2024-05-241600CALL0 096.95TRUE00
2024-05-241650CALL0 088.19TRUE00
2024-05-241700CALL0 087.37TRUE00
2024-05-241750CALL0 098.2TRUE00
2024-05-241800CALL0 093.36TRUE00
2024-05-241850CALL0 064.4TRUE00
2024-05-241900CALL0 083.35TRUE00
2024-05-241950CALL0 078.21TRUE00
2024-05-2420075.55CALL0 161.22TRUE00
2024-05-242050CALL0 057.56TRUE00
2024-05-242100CALL0 053.92TRUE00
2024-05-242150CALL0 050.29TRUE00
2024-05-242200CALL0 056.28TRUE00
2024-05-242250CALL0 043.02TRUE00
2024-05-242300CALL0 027.17TRUE00
2024-05-242350CALL0 035.73TRUE00
2024-05-2424036.9CALL0 225.91TRUE00
2024-05-242450CALL0 029.48TRUE00
2024-05-2425031.05CALL0 124.15TRUE00
2024-05-242550CALL0 022.3TRUE00
2024-05-2426016.47CALL1 624.1TRUE16.470
2024-05-2426512.6CALL1 324.69TRUE1.90.18
2024-05-242707.85CALL2 1122.47TRUE0.240.03
2024-05-242756.05CALL5 2621.45FALSE0.830.16
2024-05-242804.36CALL20 2622.37FALSE0.970.29
2024-05-242852.35CALL22 27820.32FALSE0.430.22
2024-05-242901.62CALL29 4521.4FALSE0.190.13
2024-05-242950.73CALL0 1321.18FALSE00
2024-05-243000.46CALL4 1520.68FALSE0.020.05
2024-05-243050.36CALL0 1121.35FALSE00
2024-05-243100CALL0 022.73FALSE00
2024-05-243150CALL0 023.82FALSE00
2024-05-243200.13CALL0 10FALSE00
2024-05-243250CALL0 00FALSE00
2024-05-243300CALL0 00FALSE00
2024-05-243350CALL0 00FALSE00
2024-05-243400CALL0 00FALSE00
2024-05-243450CALL0 00FALSE00
2024-05-243500CALL0 00FALSE00
2024-05-243550CALL0 00FALSE00
2024-05-243600CALL0 00FALSE00
2024-05-241450PUT0 00FALSE00
2024-05-241500PUT0 00FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 00FALSE00
2024-05-241700PUT0 00FALSE00
2024-05-241750PUT0 00FALSE00
2024-05-241800PUT0 00FALSE00
2024-05-241850PUT0 00FALSE00
2024-05-241900PUT0 00FALSE00
2024-05-241950PUT0 00FALSE00
2024-05-242000.11PUT0 10FALSE00
2024-05-242050PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200PUT0 036.44FALSE00
2024-05-242250PUT0 034.39FALSE00
2024-05-242300.4PUT0 932.16FALSE00
2024-05-242350.77PUT0 1029.99FALSE00
2024-05-242400.7PUT1 526.59FALSE-0.1-0.13
2024-05-242450.81PUT3 2227.45FALSE0.810
2024-05-242501.45PUT4 2726.05FALSE1.450
2024-05-242552.14PUT1 2424.85FALSE-0.35-0.14
2024-05-242602.55PUT4 1724.75FALSE2.550
2024-05-242653.81PUT69 12723.11FALSE-1.39-0.27
2024-05-242705.4PUT69 7521.96FALSE-1.87-0.26
2024-05-242757.73PUT2 821.47TRUE7.730
2024-05-2428010.91PUT12 1721.85TRUE-2.54-0.19
2024-05-2428514.32PUT15 1721.1TRUE-3.13-0.18
2024-05-2429020.19PUT10 722.18TRUE-1.11-0.05
2024-05-242950PUT0 021.46TRUE00
2024-05-243000PUT0 023.38TRUE00
2024-05-243050PUT0 025.26TRUE00
2024-05-243100PUT0 036.53TRUE00
2024-05-243150PUT0 028.63TRUE00
2024-05-243200PUT0 033.39TRUE00
2024-05-243250PUT0 035.94TRUE00
2024-05-243300PUT0 035.93TRUE00
2024-05-243350PUT0 051.43TRUE00
2024-05-243400PUT0 042.49TRUE00
2024-05-243450PUT0 056.81TRUE00
2024-05-243500PUT0 059.41TRUE00
2024-05-243550PUT0 047.02TRUE00
2024-05-243600PUT0 064.41TRUE00
2024-05-311450CALL0 0120.18TRUE00
2024-05-311500CALL0 0113.45TRUE00
2024-05-311550CALL0 0108.42TRUE00
2024-05-311600CALL0 0103.53TRUE00
2024-05-311650CALL0 0100.04TRUE00
2024-05-311700CALL0 095.32TRUE00
2024-05-311750CALL0 090.12TRUE00
2024-05-311800CALL0 085.06TRUE00
2024-05-311850CALL0 079.02TRUE00
2024-05-311900CALL0 076.9TRUE00
2024-05-311950CALL0 072.64TRUE00
2024-05-312000CALL0 067.04TRUE00
2024-05-312050CALL0 063.88TRUE00
2024-05-312100CALL0 031.86TRUE00
2024-05-312150CALL0 054.59TRUE00
2024-05-3122050.8CALL0 227.98TRUE00
2024-05-312250CALL0 027.44TRUE00
2024-05-312300CALL0 026.1TRUE00
2024-05-312350CALL0 027.21TRUE00
2024-05-3124032.49CALL1 537.73TRUE32.490
2024-05-3124526.42CALL0 125.23TRUE00
2024-05-3125023.47CALL1 023.74TRUE23.470
2024-05-312550CALL0 020.83TRUE00
2024-05-3126016.11CALL0 523.91TRUE00
2024-05-3126511.46CALL3 223TRUE11.460
2024-05-312708.2CALL1 1622.46TRUE-0.1-0.01
2024-05-312756.75CALL39 2421.05FALSE0.960.17
2024-05-312804.54CALL35 13519.76FALSE0.290.07
2024-05-312852.76CALL10 619.57FALSE0.390.16
2024-05-312901.68CALL19 1819.4FALSE0.180.12
2024-05-312951.09CALL20 619.09FALSE0.240.28
2024-05-313000.5CALL1 1018.88FALSE0.50
2024-05-313050.34CALL3 719.81FALSE0.340
2024-05-313100.39CALL0 1120.95FALSE00
2024-05-313150CALL0 022.09FALSE00
2024-05-313200CALL0 00FALSE00
2024-05-313250CALL0 00FALSE00
2024-05-313300CALL0 00FALSE00
2024-05-313350CALL0 00FALSE00
2024-05-313400CALL0 00FALSE00
2024-05-313450CALL0 00FALSE00
2024-05-313500CALL0 00FALSE00
2024-05-313550CALL0 00FALSE00
2024-05-313600CALL0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311750PUT0 00FALSE00
2024-05-311800PUT0 00FALSE00
2024-05-311850PUT0 00FALSE00
2024-05-311900PUT0 00FALSE00
2024-05-311950PUT0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312050PUT0 00FALSE00
2024-05-312100.3PUT1 041.74FALSE0.30
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 033.88FALSE00
2024-05-312250PUT0 031.88FALSE00
2024-05-312300.45PUT0 529.5FALSE00
2024-05-312350.68PUT0 527.14FALSE00
2024-05-312400.5PUT1 125.53FALSE0.50
2024-05-312450.91PUT3 225.69FALSE-0.54-0.37
2024-05-312501.28PUT1 824.36FALSE-0.72-0.36
2024-05-312552.84PUT0 1723.88FALSE00
2024-05-312603.83PUT0 523.18FALSE00
2024-05-312654.26PUT3 22522.54FALSE-0.99-0.19
2024-05-312705.99PUT32 2521.83FALSE-1.23-0.17
2024-05-312759.33PUT0 219.76TRUE00
2024-05-312809.85PUT0 318.99TRUE00
2024-05-312850PUT0 022.95TRUE00
2024-05-312900PUT0 019.61TRUE00
2024-05-312950PUT0 023.45TRUE00
2024-05-313000PUT0 021.3TRUE00
2024-05-313050PUT0 033.09TRUE00
2024-05-313100PUT0 037.77TRUE00
2024-05-313150PUT0 039.28TRUE00
2024-05-313200PUT0 031.22TRUE00
2024-05-313250PUT0 035.77TRUE00
2024-05-313300PUT0 036.32TRUE00
2024-05-313350PUT0 052.24TRUE00
2024-05-313400PUT0 037.99TRUE00
2024-05-313450PUT0 057.44TRUE00
2024-05-313500PUT0 059.94TRUE00
2024-05-313550PUT0 062.38TRUE00
2024-05-313600PUT0 064.77TRUE00
2024-06-2190186.3CALL0 3153.61TRUE00
2024-06-2195149.8CALL0 5144.71TRUE00
2024-06-21100175.85CALL0 57138.36TRUE00
2024-06-21105146.45CALL0 7134.24TRUE00
2024-06-21110175.75CALL0 27128.41TRUE00
2024-06-21115136.82CALL0 2122.85TRUE00
2024-06-21120141.8CALL0 1117.52TRUE00
2024-06-21125161.3CALL0 147112.41TRUE00
2024-06-21130148.06CALL0 71107.5TRUE00
2024-06-21135151.3CALL0 66102.77TRUE00
2024-06-21140121.8CALL0 1298.2TRUE00
2024-06-21145142CALL0 8570.02TRUE00
2024-06-21150135.13CALL0 12890.16TRUE00
2024-06-21155123.3CALL0 52062.82TRUE00
2024-06-21160108.8CALL0 3462.39TRUE00
2024-06-21165113.53CALL0 5264.2TRUE00
2024-06-21170101.75CALL1 4360.49TRUE101.750
2024-06-21175114.8CALL0 4257.85TRUE00
2024-06-2118096.15CALL0 28566.79TRUE00
2024-06-2118595.42CALL0 6447.31TRUE00
2024-06-2119075.45CALL0 19860.17TRUE00
2024-06-2119586.15CALL0 15046.68TRUE00
2024-06-2120076.55CALL0 126039.37TRUE00
2024-06-2120572.84CALL0 22350.38TRUE00
2024-06-2121064.87CALL0 36724.58TRUE00
2024-06-2121562.65CALL0 28233.91TRUE00
2024-06-2122061.1CALL0 29731.87TRUE00
2024-06-2122565.95CALL0 46629.74TRUE00
2024-06-2123044.5CALL96 39125.83TRUE44.50
2024-06-2123538.25CALL1 14037.25TRUE38.250
2024-06-2124036.04CALL2 280329.39TRUE36.040
2024-06-2124527.95CALL0 97022.76TRUE00
2024-06-2125026.96CALL49 326121.77TRUE3.380.14
2024-06-2125522.05CALL39 103821.27TRUE2.230.11
2024-06-2126016.75CALL178 236920.78TRUE0.580.04
2024-06-2126514.03CALL29 240619.98TRUE1.050.08
2024-06-2127011CALL126 389419.96TRUE1.20.12
2024-06-212758.05CALL416 139719.09FALSE0.80.11
2024-06-212805.83CALL236 220618.85FALSE0.480.09
2024-06-212854.39CALL26 344418.51FALSE0.950.28
2024-06-212902.7CALL102 232518.32FALSE0.170.07
2024-06-212951.78CALL108 218918.28FALSE0.090.05
2024-06-213001.24CALL136 335018.16FALSE0.140.13
2024-06-213050.75CALL28 218618.52FALSE0.010.01
2024-06-213100.42CALL8 97418.2FALSE-0.02-0.05
2024-06-213150.3CALL1 69918.85FALSE-0.01-0.03
2024-06-213200.25CALL0 186319.61FALSE00
2024-06-213250.12CALL1 25319.32FALSE-0.05-0.29
2024-06-213300.14CALL0 111420.01FALSE00
2024-06-213350.09CALL60 12021.41FALSE0.090
2024-06-213400.1CALL0 15621.88FALSE00
2024-06-213450.13CALL0 5725FALSE00
2024-06-213500.08CALL0 9127.24FALSE00
2024-06-213550.21CALL0 80FALSE00
2024-06-213600.07CALL0 310FALSE00
2024-06-213650.13CALL0 520FALSE00
2024-06-213700.05CALL0 600FALSE00
2024-06-21900.03PUT0 2970FALSE00
2024-06-21950.05PUT0 670FALSE00
2024-06-211000.02PUT0 620FALSE00
2024-06-211050.02PUT0 1220FALSE00
2024-06-211100.02PUT0 960FALSE00
2024-06-211150.03PUT0 860FALSE00
2024-06-211200.05PUT0 2140FALSE00
2024-06-211250.05PUT0 2850FALSE00
2024-06-211300.08PUT0 10100FALSE00
2024-06-211350.02PUT0 2610FALSE00
2024-06-211400.01PUT0 13757.82FALSE00
2024-06-211450.11PUT0 2650FALSE00
2024-06-211500.03PUT0 2460FALSE00
2024-06-211550.04PUT1 33851.87FALSE0.040
2024-06-211600.04PUT0 38857.52FALSE00
2024-06-211650.08PUT0 4790FALSE00
2024-06-211700.08PUT1 94547.46FALSE0.080
2024-06-211750.1PUT0 59446.29FALSE00
2024-06-211800.08PUT0 182843.39FALSE00
2024-06-211850.14PUT0 13570FALSE00
2024-06-211900.17PUT0 8820FALSE00
2024-06-211950.15PUT6 39237.81FALSE0.010.07
2024-06-212000.16PUT0 200937.51FALSE00
2024-06-212050.16PUT2 105333.15FALSE0.160
2024-06-212100.22PUT1 387932.19FALSE-0.05-0.19
2024-06-212150.25PUT1 144130.31FALSE-0.06-0.19
2024-06-212200.38PUT1 189828.83FALSE-0.09-0.19
2024-06-212250.55PUT0 201727.53FALSE00
2024-06-212300.63PUT1 190626.31FALSE-0.16-0.2
2024-06-212350.8PUT2 50725.92FALSE-0.22-0.22
2024-06-212400.89PUT120 168823.71FALSE-0.55-0.38
2024-06-212451.53PUT118 184123.28FALSE-0.35-0.19
2024-06-212501.86PUT42 550722.45FALSE-0.71-0.28
2024-06-212552.59PUT27 235921.68FALSE-1.06-0.29
2024-06-212603.35PUT113 242021.15FALSE-1.42-0.3
2024-06-212655.05PUT55 186620.65FALSE-1.4-0.22
2024-06-212706.65PUT129 135320.22FALSE-1.78-0.21
2024-06-212758.55PUT81 108519.87TRUE-2.29-0.21
2024-06-2128014.2PUT0 135419.87TRUE00
2024-06-2128515.85PUT2 27620.86TRUE-1.8-0.1
2024-06-2129019.5PUT0 49319.82TRUE00
2024-06-2129525.5PUT0 2019.93TRUE00
2024-06-2130027.7PUT4 717.75TRUE-3.25-0.11
2024-06-2130534PUT0 029.37TRUE00
2024-06-2131027.25PUT0 032.05TRUE00
2024-06-2131574.14PUT0 034.23TRUE00
2024-06-2132057.46PUT0 027.11TRUE00
2024-06-21325108.85PUT0 039.09TRUE00
2024-06-2133062.88PUT0 030.63TRUE00
2024-06-21335105.84PUT0 032.96TRUE00
2024-06-2134099.86PUT0 045.83TRUE00
2024-06-213450PUT0 035.63TRUE00
2024-06-21350116.29PUT0 037.91TRUE00
2024-06-213550PUT0 052.04TRUE00
2024-06-213600PUT0 041.83TRUE00
2024-06-213650PUT0 042.97TRUE00
2024-06-2137097.68PUT0 045.14TRUE00
2024-07-191400CALL0 065.83TRUE00
2024-07-191450CALL0 062.97TRUE00
2024-07-191500CALL0 045.09TRUE00
2024-07-191550CALL0 057.48TRUE00
2024-07-191600CALL0 068.28TRUE00
2024-07-191650CALL0 035.88TRUE00
2024-07-191700CALL0 029.57TRUE00
2024-07-191750CALL0 037.65TRUE00
2024-07-191800CALL0 036.99TRUE00
2024-07-191850CALL0 035.98TRUE00
2024-07-191900CALL0 044.19TRUE00
2024-07-191950CALL0 037.15TRUE00
2024-07-192000CALL0 036.98TRUE00
2024-07-1920579.39CALL0 334.14TRUE00
2024-07-1921077.39CALL0 232.6TRUE00
2024-07-1921565.6CALL0 431.75TRUE00
2024-07-1922061.9CALL0 429.4TRUE00
2024-07-1922566.82CALL0 1727.89TRUE00
2024-07-1923042.45CALL0 1527.44TRUE00
2024-07-1923554.45CALL0 1224.59TRUE00
2024-07-1924049.69CALL0 1924.94TRUE00
2024-07-1924529.4CALL0 922.89TRUE00
2024-07-1925025.35CALL0 5922.01TRUE00
2024-07-1925521.94CALL0 3320.98TRUE00
2024-07-1926019.28CALL1 3519.17TRUE1.580.09
2024-07-1926516.79CALL8 10519.74TRUE2.070.14
2024-07-1927012.95CALL84 11219.18TRUE0.860.07
2024-07-192759.85CALL33 25218.9FALSE0.450.05
2024-07-192808.01CALL16 52618.5FALSE0.760.1
2024-07-192856.35CALL22 44418.22FALSE10.19
2024-07-192904CALL114 55917.96FALSE0.050.01
2024-07-192953.05CALL20 62717.96FALSE0.370.14
2024-07-193002.2CALL22 39618.04FALSE0.280.15
2024-07-193051.47CALL19 104317.8FALSE0.110.08
2024-07-193100.95CALL5 28017.57FALSE0.950
2024-07-193150.63CALL19 23217.58FALSE-0.12-0.16
2024-07-193200.47CALL0 12317.98FALSE00
2024-07-193250.44CALL0 6118.21FALSE00
2024-07-193300.24CALL18 4618.66FALSE00
2024-07-193350.92CALL0 11018.93FALSE00
2024-07-193400.12CALL7 1819.18FALSE0.120
2024-07-193450.48CALL0 519.83FALSE00
2024-07-193500.14CALL0 622.71FALSE00
2024-07-193550CALL0 023.65FALSE00
2024-07-193600.13CALL0 124.55FALSE00
2024-07-193650CALL0 00FALSE00
2024-07-193700.13CALL0 70FALSE00
2024-07-191400.17PUT0 00FALSE00
2024-07-191450.13PUT0 00FALSE00
2024-07-191500.03PUT0 00FALSE00
2024-07-191550.16PUT0 10FALSE00
2024-07-191600.21PUT0 347.05FALSE00
2024-07-191650.03PUT0 1445.71FALSE00
2024-07-191700.2PUT0 143.61FALSE00
2024-07-191750.24PUT0 441.68FALSE00
2024-07-191800.25PUT0 1139.22FALSE00
2024-07-191850.17PUT0 337.58FALSE00
2024-07-191900.18PUT0 2834.09FALSE00
2024-07-191950.24PUT0 132.8FALSE00
2024-07-192000.28PUT5 1232.12FALSE-0.03-0.1
2024-07-192050.33PUT18 730.74FALSE0.330
2024-07-192100.38PUT5 2229.24FALSE-0.08-0.17
2024-07-192150.58PUT0 1427.93FALSE00
2024-07-192200.63PUT16 2826.56FALSE0.630
2024-07-192250.82PUT1 3425.64FALSE-0.14-0.15
2024-07-192301.03PUT23 3625.47FALSE-0.2-0.16
2024-07-192351.08PUT5 4923.32FALSE-0.65-0.38
2024-07-192401.48PUT28 34022.73FALSE-0.44-0.23
2024-07-192452.17PUT46 16421.71FALSE-0.49-0.18
2024-07-192502.63PUT20 56721.37FALSE-0.77-0.23
2024-07-192553.45PUT61 19420.65FALSE-1.15-0.25
2024-07-192604.3PUT35 36920.16FALSE-1.7-0.28
2024-07-192655.9PUT33 54219.74FALSE-1.87-0.24
2024-07-192707.75PUT74 45819.32FALSE-2.4-0.24
2024-07-192759.7PUT57 73619.02TRUE-2.51-0.21
2024-07-1928012.95PUT16 67218.89TRUE12.950
2024-07-1928516.3PUT0 35218.78TRUE00
2024-07-1929019PUT1 8718.87TRUE190
2024-07-1929516PUT0 419.09TRUE00
2024-07-1930018.22PUT0 818.96TRUE00
2024-07-193050PUT0 023TRUE00
2024-07-193100PUT0 028.01TRUE00
2024-07-193150PUT0 026.47TRUE00
2024-07-193200PUT0 023.6TRUE00
2024-07-193250PUT0 030.39TRUE00
2024-07-193300PUT0 032.03TRUE00
2024-07-193350PUT0 034.08TRUE00
2024-07-193400PUT0 035.6TRUE00
2024-07-193450PUT0 032.5TRUE00
2024-07-193500PUT0 039.25TRUE00
2024-07-193550PUT0 044.38TRUE00
2024-07-193600PUT0 042.23TRUE00
2024-07-193650PUT0 047.91TRUE00
2024-07-193700PUT0 045.33TRUE00
2024-09-201250CALL0 071.96TRUE00
2024-09-201300CALL0 059.95TRUE00
2024-09-201350CALL0 056.35TRUE00
2024-09-20140143.6CALL0 154.35TRUE00
2024-09-201450CALL0 060.49TRUE00
2024-09-20150132.44CALL0 258.05TRUE00
2024-09-20155125CALL0 20655.67TRUE00
2024-09-201600CALL0 046.04TRUE00
2024-09-201650CALL0 044.19TRUE00
2024-09-20170112.55CALL0 142.35TRUE00
2024-09-2017596.15CALL0 1630.94TRUE00
2024-09-2018092.75CALL0 1439.53TRUE00
2024-09-20185100.85CALL0 1638.05TRUE00
2024-09-2019091.35CALL0 729.91TRUE00
2024-09-2019593.59CALL0 2323.26TRUE00
2024-09-2020090.1CALL0 728.78TRUE00
2024-09-2020570.4CALL0 1828.15TRUE00
2024-09-2021076.6CALL0 2224.58TRUE00
2024-09-2021563.47CALL0 4227.64TRUE00
2024-09-2022064.98CALL0 2624.07TRUE00
2024-09-2022568.94CALL0 4426.19TRUE00
2024-09-2023063.22CALL0 7323.3TRUE00
2024-09-2023544.75CALL0 2323.7TRUE00
2024-09-2024037.8CALL0 6023.47TRUE00
2024-09-2024536.51CALL0 4622.78TRUE00
2024-09-2025030.5CALL0 14121.84TRUE00
2024-09-2025527.17CALL0 25421.58TRUE00
2024-09-2026023CALL22 24920.93TRUE-0.25-0.01
2024-09-2026521.21CALL2 13520.56TRUE21.210
2024-09-2027018.32CALL12 18420.87TRUE2.170.13
2024-09-2027515.1CALL24 18219.95FALSE1.050.07
2024-09-2028012.45CALL60 172219.49FALSE1.060.09
2024-09-2028510.43CALL31 48419.2FALSE1.230.13
2024-09-202908.55CALL30 141918.95FALSE1.10.15
2024-09-202956.85CALL53 57818.76FALSE0.560.09
2024-09-203004.9CALL9 187018.56FALSE0.130.03
2024-09-203054.09CALL1 49418.47FALSE0.270.07
2024-09-203103.26CALL7 89418.56FALSE0.060.02
2024-09-203152.65CALL9 50118.12FALSE0.270.11
2024-09-203201.86CALL0 34818.17FALSE00
2024-09-203251.48CALL0 7018.32FALSE00
2024-09-203301.16CALL18 13118.6FALSE0.070.06
2024-09-203351.6CALL0 3018.65FALSE00
2024-09-203400.7CALL7 12418.84FALSE0.70
2024-09-203450.76CALL0 719.05FALSE00
2024-09-203501.35CALL0 1419.24FALSE00
2024-09-203550.41CALL0 319.45FALSE00
2024-09-203600.48CALL0 1219.71FALSE00
2024-09-203650.45CALL0 020FALSE00
2024-09-203700.52CALL0 5920.29FALSE00
2024-09-203800.38CALL0 1621.04FALSE00
2024-09-203900.31CALL0 1623.32FALSE00
2024-09-204000.2CALL0 925.41FALSE00
2024-09-201250.13PUT2 25250.41FALSE00
2024-09-201300.15PUT0 5751.32FALSE00
2024-09-201350.08PUT0 5049.1FALSE00
2024-09-201400.2PUT0 2147.22FALSE00
2024-09-201450.17PUT0 945.37FALSE00
2024-09-201500.21PUT0 4843.66FALSE00
2024-09-201550.28PUT0 23041.33FALSE00
2024-09-201600.41PUT0 440.36FALSE00
2024-09-201650.25PUT0 838.16FALSE00
2024-09-201700.25PUT0 45936.19FALSE00
2024-09-201750.4PUT3 2235.63FALSE0.40
2024-09-201800.44PUT0 44433.57FALSE00
2024-09-201850.52PUT0 4032.49FALSE00
2024-09-201900.64PUT0 9631.47FALSE00
2024-09-201950.81PUT0 3730.43FALSE00
2024-09-202000.83PUT0 15729.39FALSE00
2024-09-202050.97PUT19 10128.48FALSE0.970
2024-09-202101.16PUT0 20527.51FALSE00
2024-09-202151.59PUT0 13726.66FALSE00
2024-09-202201.67PUT19 14525.94FALSE-0.15-0.08
2024-09-202252PUT2 27625.01FALSE20
2024-09-202302.18PUT514 23824.33FALSE2.180
2024-09-202353.45PUT0 15423.63FALSE00
2024-09-202404.08PUT0 141722.79FALSE00
2024-09-202454.5PUT13 59622.43FALSE-0.4-0.08
2024-09-202504.7PUT2 114821.88FALSE-1.22-0.21
2024-09-202555.75PUT16 43021.42FALSE-1.42-0.2
2024-09-202607PUT22 44020.95FALSE-1.99-0.22
2024-09-202658.75PUT13 55220.52FALSE-1.55-0.15
2024-09-2027010.6PUT11 55920.18FALSE-1.71-0.14
2024-09-2027513.45PUT505 40119.83TRUE-1.6-0.11
2024-09-2028014.75PUT0 67119.5TRUE00
2024-09-2028519.53PUT1 152319.52TRUE19.530
2024-09-2029018.95PUT0 71219.43TRUE00
2024-09-2029525.3PUT2 6619.09TRUE25.30
2024-09-2030017.1PUT0 5019.37TRUE00
2024-09-2030542.31PUT0 119.5TRUE00
2024-09-2031053.55PUT0 119.61TRUE00
2024-09-2031549.1PUT0 320.24TRUE00
2024-09-2032046.1PUT0 024.43TRUE00
2024-09-203250PUT0 028.41TRUE00
2024-09-203300PUT0 023.86TRUE00
2024-09-203350PUT0 029.23TRUE00
2024-09-203400PUT0 031.2TRUE00
2024-09-203450PUT0 027.49TRUE00
2024-09-203500PUT0 034.04TRUE00
2024-09-203550PUT0 030.02TRUE00
2024-09-203600PUT0 031.25TRUE00
2024-09-203650PUT0 037.08TRUE00
2024-09-20370107.21PUT0 033.63TRUE00
2024-09-203800PUT0 036.16TRUE00
2024-09-203900PUT0 043.16TRUE00
2024-09-204000PUT0 045.65TRUE00
2024-10-181350CALL0 040.51TRUE00
2024-10-181400CALL0 036.84TRUE00
2024-10-181450CALL0 050.2TRUE00
2024-10-18150130.7CALL0 137.86TRUE00
2024-10-18155127.96CALL0 9646.93TRUE00
2024-10-181600CALL0 045.29TRUE00
2024-10-181650CALL0 034.73TRUE00
2024-10-18170110.05CALL0 341.63TRUE00
2024-10-181750CALL0 022.34TRUE00
2024-10-18180109.53CALL0 236.72TRUE00
2024-10-18185106CALL0 334.89TRUE00
2024-10-1819091.4CALL0 133.7TRUE00
2024-10-1819595.34CALL0 429.86TRUE00
2024-10-1820093.2CALL0 629.42TRUE00
2024-10-1821075.9CALL0 1327.45TRUE00
2024-10-1822072.42CALL0 327.02TRUE00
2024-10-1823048.25CALL0 524.78TRUE00
2024-10-1824040CALL12 823.15TRUE400
2024-10-1825038.3CALL0 3021.72TRUE00
2024-10-1826024.7CALL0 4621.08TRUE00
2024-10-1827018.65CALL10 73020.21TRUE0.50.03
2024-10-1828013.95CALL17 43319.29FALSE1.020.08
2024-10-182909.25CALL1 30018.94FALSE-0.01-0
2024-10-183006.35CALL44 28318.41FALSE0.530.09
2024-10-183104.25CALL14 14318.52FALSE4.250
2024-10-183202.93CALL0 5118.48FALSE00
2024-10-183301.66CALL1 20818.39FALSE0.090.06
2024-10-183401.01CALL2 25718.41FALSE1.010
2024-10-183500.65CALL0 2018.9FALSE00
2024-10-183601.28CALL0 219.13FALSE00
2024-10-183700.6CALL0 1119.51FALSE00
2024-10-183800.42CALL0 119.96FALSE00
2024-10-183900.4CALL0 120.49FALSE00
2024-10-184000.22CALL0 10FALSE00
2024-10-184100.26CALL0 70FALSE00
2024-10-184200CALL0 00FALSE00
2024-10-181350.13PUT0 100FALSE00
2024-10-181400.2PUT0 100FALSE00
2024-10-181450.18PUT0 30FALSE00
2024-10-181500.21PUT0 90FALSE00
2024-10-181550.36PUT0 960FALSE00
2024-10-181600.4PUT0 336.46FALSE00
2024-10-181650PUT0 035.48FALSE00
2024-10-181700PUT0 034.46FALSE00
2024-10-181750.37PUT0 2333.48FALSE00
2024-10-181800.78PUT0 432.55FALSE00
2024-10-181850.65PUT0 4831.57FALSE00
2024-10-181900.78PUT0 630.61FALSE00
2024-10-181951.5PUT0 229.65FALSE00
2024-10-182000.9PUT0 1328.8FALSE00
2024-10-182101.46PUT0 4726.98FALSE00
2024-10-182201.81PUT1 9925.22FALSE-0.4-0.18
2024-10-182302.84PUT10 5423.98FALSE-0.35-0.11
2024-10-182404.15PUT9 4022.54FALSE-0.45-0.1
2024-10-182505.4PUT23 28021.34FALSE-1.45-0.21
2024-10-182607.87PUT111 23721FALSE7.870
2024-10-1827011.1PUT6 12820.22FALSE-2.1-0.16
2024-10-1828015.85PUT9 14219.68TRUE15.850
2024-10-1829018.97PUT0 10519.37TRUE00
2024-10-183000PUT0 019.05TRUE00
2024-10-1831033.75PUT0 116.82TRUE00
2024-10-1832038PUT0 020.31TRUE00
2024-10-1833045.9PUT0 026.54TRUE00
2024-10-183400PUT0 029.5TRUE00
2024-10-183500PUT0 028.63TRUE00
2024-10-183600PUT0 030.5TRUE00
2024-10-183700PUT0 032.78TRUE00
2024-10-183800PUT0 034.77TRUE00
2024-10-183900PUT0 036.68TRUE00
2024-10-184000PUT0 039.12TRUE00
2024-10-184100PUT0 040.25TRUE00
2024-10-184200PUT0 043.41TRUE00
2024-11-15135146.05CALL0 253.78TRUE00
2024-11-15140138.95CALL0 150.72TRUE00
2024-11-151450CALL0 050.11TRUE00
2024-11-15150130.25CALL0 147.64TRUE00
2024-11-15155126.04CALL0 38642.34TRUE00
2024-11-151600CALL0 040.34TRUE00
2024-11-151650CALL0 035.72TRUE00
2024-11-151700CALL0 041.25TRUE00
2024-11-15175105.65CALL0 136.97TRUE00
2024-11-15180101.35CALL0 932.26TRUE00
2024-11-151850CALL0 033.8TRUE00
2024-11-1519092.15CALL0 1230.67TRUE00
2024-11-1519587.4CALL0 1229.91TRUE00
2024-11-1520093.5CALL0 2430.9TRUE00
2024-11-1521074.9CALL0 4829.04TRUE00
2024-11-1522078.32CALL0 2627.57TRUE00
2024-11-1523050.8CALL0 2624.96TRUE00
2024-11-1524051.85CALL0 11623.59TRUE00
2024-11-1525041CALL0 5322.65TRUE00
2024-11-1526028.6CALL0 2921.88TRUE00
2024-11-1527020.55CALL0 6920.95TRUE00
2024-11-1528017.34CALL0 7520.27FALSE00
2024-11-1529010.95CALL0 38819.74FALSE00
2024-11-153008.5CALL0 18519.22FALSE00
2024-11-153105.8CALL0 11818.92FALSE00
2024-11-153203.41CALL0 18518.58FALSE00
2024-11-153302.8CALL0 4118.66FALSE00
2024-11-153402.22CALL0 2118.67FALSE00
2024-11-153500.95CALL1 1018.54FALSE0.950
2024-11-153601.07CALL0 618.99FALSE00
2024-11-153700.79CALL0 1219.18FALSE00
2024-11-153800.66CALL0 619.47FALSE00
2024-11-153900.45CALL0 119.95FALSE00
2024-11-154000.35CALL0 020.44FALSE00
2024-11-154100.25CALL0 110FALSE00
2024-11-154200.26CALL0 250FALSE00
2024-11-154300CALL0 00FALSE00
2024-11-151350.21PUT0 100FALSE00
2024-11-151400.25PUT0 840.98FALSE00
2024-11-151450.17PUT0 1039.67FALSE00
2024-11-151500.29PUT0 1536.71FALSE00
2024-11-151550.25PUT0 37836.25FALSE00
2024-11-151600.38PUT0 635.26FALSE00
2024-11-151650.44PUT0 234.58FALSE00
2024-11-151700.49PUT0 1233.74FALSE00
2024-11-151750.68PUT0 533.42FALSE00
2024-11-151800.73PUT0 3832.43FALSE00
2024-11-151851PUT0 4931.43FALSE00
2024-11-151900.86PUT0 3630.57FALSE00
2024-11-151951.15PUT0 1629.69FALSE00
2024-11-152001.32PUT0 2728.61FALSE00
2024-11-152102.18PUT0 2327.51FALSE00
2024-11-152202.81PUT0 6125.76FALSE00
2024-11-152304.1PUT0 8424.37FALSE00
2024-11-152405.6PUT0 6623.54FALSE00
2024-11-152507.7PUT0 5222.26FALSE00
2024-11-152609.55PUT0 3021.4FALSE00
2024-11-1527011.95PUT0 5220.62FALSE00
2024-11-1528011PUT0 31020.14TRUE00
2024-11-1529020.5PUT0 15519.79TRUE00
2024-11-1530025.5PUT0 2919.46TRUE00
2024-11-1531035.2PUT0 919.56TRUE00
2024-11-153200PUT0 022.84TRUE00
2024-11-1533057.74PUT0 022.21TRUE00
2024-11-1534067.65PUT0 024.4TRUE00
2024-11-153500PUT0 026.9TRUE00
2024-11-153600PUT0 028.99TRUE00
2024-11-153700PUT0 030.98TRUE00
2024-11-153800PUT0 033.05TRUE00
2024-11-153900PUT0 041.92TRUE00
2024-11-154000PUT0 042.04TRUE00
2024-11-154100PUT0 039.59TRUE00
2024-11-154200PUT0 046.13TRUE00
2024-11-154300PUT0 042.65TRUE00
2024-12-201350CALL0 049.55TRUE00
2024-12-201400CALL0 045.8TRUE00
2024-12-201450CALL0 043.96TRUE00
2024-12-20150133.31CALL0 242.59TRUE00
2024-12-201550CALL0 040.43TRUE00
2024-12-201600CALL0 039.81TRUE00
2024-12-201650CALL0 024.09TRUE00
2024-12-201700CALL0 031.59TRUE00
2024-12-2017599.45CALL0 127.45TRUE00
2024-12-2018098.65CALL0 227.95TRUE00
2024-12-201850CALL0 027.52TRUE00
2024-12-201900CALL0 027.24TRUE00
2024-12-201950CALL0 026.73TRUE00
2024-12-2020083.55CALL0 326.43TRUE00
2024-12-202050CALL0 026.11TRUE00
2024-12-2021074.45CALL0 125.68TRUE00
2024-12-202150CALL0 024.99TRUE00
2024-12-2022065.3CALL0 1026.03TRUE00
2024-12-202250CALL0 025.08TRUE00
2024-12-2023053.78CALL0 225.03TRUE00
2024-12-202350CALL0 024.12TRUE00
2024-12-2024045CALL93 4823.72TRUE450
2024-12-202450CALL0 022.57TRUE00
2024-12-2025037.48CALL0 2222.27TRUE00
2024-12-202550CALL0 022.2TRUE00
2024-12-2026032.13CALL0 6621.67TRUE00
2024-12-2026530.85CALL0 1421.11TRUE00
2024-12-2027023.05CALL2 2920.8TRUE0.650.03
2024-12-2027520.64CALL2 1720.4FALSE1.530.08
2024-12-2028018.45CALL1 14219.94FALSE18.450
2024-12-2028514.93CALL0 53419.67FALSE00
2024-12-2029013.3CALL206 107219.5FALSE0.950.08
2024-12-2029510.59CALL0 20219.47FALSE00
2024-12-203009.05CALL10 39719.09FALSE9.050
2024-12-203058CALL1 14718.98FALSE0.130.02
2024-12-203107.43CALL0 15118.71FALSE00
2024-12-203156.18CALL0 3418.53FALSE00
2024-12-203205.16CALL0 6818.41FALSE00
2024-12-203253.52CALL0 16218.14FALSE00
2024-12-203304.35CALL0 4118.24FALSE00
2024-12-203353.34CALL0 31518.19FALSE00
2024-12-203402.3CALL0 318.16FALSE00
2024-12-203452.05CALL0 1918.04FALSE00
2024-12-203501.38CALL72 11618.33FALSE0.060.05
2024-12-203550CALL0 017.96FALSE00
2024-12-203600.95CALL0 418.02FALSE00
2024-12-203650CALL0 018.59FALSE00
2024-12-203700.83CALL0 218.58FALSE00
2024-12-203750CALL0 018.73FALSE00
2024-12-203800.72CALL0 1018.84FALSE00
2024-12-203900.61CALL0 219.4FALSE00
2024-12-204000.56CALL0 019.7FALSE00
2024-12-204100.29CALL0 220.16FALSE00
2024-12-204200.2CALL0 120.79FALSE00
2024-12-204300.18CALL0 100FALSE00
2024-12-201350.39PUT0 630FALSE00
2024-12-201400.35PUT0 737.69FALSE00
2024-12-201450.42PUT0 236.98FALSE00
2024-12-201500.46PUT0 2336.21FALSE00
2024-12-201550.5PUT0 335.37FALSE00
2024-12-201600.54PUT1 935.09FALSE0.540
2024-12-201650.69PUT0 3733.82FALSE00
2024-12-201700PUT0 033.1FALSE00
2024-12-201750.84PUT20 1132.5FALSE-0.16-0.16
2024-12-201801.14PUT0 14331.67FALSE00
2024-12-201851.26PUT0 2830.88FALSE00
2024-12-201901.28PUT5 7830FALSE1.280
2024-12-201951.76PUT0 2629.21FALSE00
2024-12-202001.64PUT11 9828.44FALSE1.640
2024-12-202050PUT0 027.36FALSE00
2024-12-202102.53PUT0 5326.9FALSE00
2024-12-202150PUT0 025.93FALSE00
2024-12-202203.4PUT0 22725.55FALSE00
2024-12-202253.35PUT5 024.55FALSE3.350
2024-12-202304.14PUT20 7824.42FALSE4.140
2024-12-202350PUT0 023.44FALSE00
2024-12-202405.63PUT20 12823.34FALSE-0.9-0.14
2024-12-202456.84PUT5 222.65FALSE-0.56-0.08
2024-12-202508.51PUT0 32522.43FALSE00
2024-12-202550PUT0 021.67FALSE00
2024-12-2026010.22PUT0 22621.31FALSE00
2024-12-2026511.8PUT0 4621.18FALSE00
2024-12-2027014.9PUT1 3220.76FALSE-0.83-0.05
2024-12-2027518.2PUT0 3420.4TRUE00
2024-12-2028018PUT107 14219.68TRUE180
2024-12-2028520.75PUT0 10919.83TRUE00
2024-12-2029022.9PUT0 15119.7TRUE00
2024-12-2029520.3PUT0 13219.58TRUE00
2024-12-2030022.45PUT0 4819.44TRUE00
2024-12-2030525.6PUT0 319.34TRUE00
2024-12-2031034.08PUT0 319.46TRUE00
2024-12-2031533.15PUT0 319.34TRUE00
2024-12-2032037.1PUT0 022.04TRUE00
2024-12-2032559PUT0 023.41TRUE00
2024-12-203300PUT0 021.34TRUE00
2024-12-203350PUT0 022.29TRUE00
2024-12-203400PUT0 028.7TRUE00
2024-12-203450PUT0 028.38TRUE00
2024-12-203500PUT0 029.57TRUE00
2024-12-203550PUT0 026.9TRUE00
2024-12-203600PUT0 033.51TRUE00
2024-12-203650PUT0 029.14TRUE00
2024-12-203700PUT0 034.2TRUE00
2024-12-203750PUT0 030.72TRUE00
2024-12-203800PUT0 031.7TRUE00
2024-12-203900PUT0 034.06TRUE00
2024-12-204000PUT0 035.76TRUE00
2024-12-20410134.27PUT0 037.86TRUE00
2024-12-204200PUT0 043.58TRUE00
2024-12-204300PUT0 041.14TRUE00
2025-01-1790190.37CALL0 862.59TRUE00
2025-01-1795130.29CALL0 065.13TRUE00
2025-01-17100164.34CALL0 1962.34TRUE00
2025-01-17105177.05CALL0 933.49TRUE00
2025-01-17110176.82CALL0 1557.16TRUE00
2025-01-17115133.07CALL0 137.04TRUE00
2025-01-17120161.31CALL0 838.72TRUE00
2025-01-17125131CALL0 543.54TRUE00
2025-01-17130148.95CALL0 1648.51TRUE00
2025-01-17135114.03CALL0 9941.03TRUE00
2025-01-17140148.78CALL0 1435.52TRUE00
2025-01-17145149.46CALL0 528.38TRUE00
2025-01-17150126.77CALL0 4630.2TRUE00
2025-01-17155135.72CALL0 530.6TRUE00
2025-01-17160122CALL0 7137.19TRUE00
2025-01-17165116.5CALL0 3231.16TRUE00
2025-01-17170110.8CALL0 5032.23TRUE00
2025-01-17175111.95CALL0 16831.67TRUE00
2025-01-17180100.2CALL1 8229.62TRUE100.20
2025-01-1718598.2CALL0 33230.54TRUE00
2025-01-17190100.3CALL0 8428.94TRUE00
2025-01-1719590CALL0 27427.7TRUE00
2025-01-1720081.18CALL0 275127.96TRUE00
2025-01-1721075.38CALL0 165325.95TRUE00
2025-01-1722061.3CALL1 260625.69TRUE1.20.02
2025-01-1723053.65CALL15 217223.17TRUE53.650
2025-01-1724045.55CALL3 188022.36TRUE45.550
2025-01-1725040.05CALL0 343622.36TRUE00
2025-01-1726031.1CALL5 89521.94TRUE31.10
2025-01-1726529.05CALL3 57921.1TRUE29.050
2025-01-1727025.25CALL57 83421.02TRUE1.450.06
2025-01-1727521.3CALL85 439319.51FALSE0.160.01
2025-01-1728020.04CALL116 151920.23FALSE1.840.1
2025-01-1728516.35CALL193 58619.92FALSE-0.15-0.01
2025-01-1729014.19CALL30 86019.72FALSE0.430.03
2025-01-1729512.55CALL0 122119.34FALSE00
2025-01-1730011.14CALL13 262119.1FALSE0.390.04
2025-01-173059.6CALL1 181219.37FALSE9.60
2025-01-173107.73CALL4 235318.68FALSE0.080.01
2025-01-173156.8CALL3 259518.45FALSE0.150.02
2025-01-173205.25CALL0 53318.34FALSE00
2025-01-173254.9CALL0 42218.55FALSE00
2025-01-173303.77CALL0 77118.15FALSE00
2025-01-173353.8CALL0 79517.95FALSE00
2025-01-173403CALL0 34418.21FALSE00
2025-01-173452.31CALL0 2017.95FALSE00
2025-01-173501.73CALL12 15218.09FALSE-0.04-0.02
2025-01-173551.6CALL0 1918.32FALSE00
2025-01-173601.22CALL0 10217.98FALSE00
2025-01-173651CALL10 4818.28FALSE-0.05-0.05
2025-01-173701.19CALL0 22018.51FALSE00
2025-01-173800.9CALL0 11518.71FALSE00
2025-01-173900.53CALL0 2219FALSE00
2025-01-174000.5CALL0 5419.45FALSE00
2025-01-174100.66CALL0 1019.84FALSE00
2025-01-174200.29CALL0 720.28FALSE00
2025-01-174300.29CALL0 220.74FALSE00
2025-01-17900.12PUT0 17253.2FALSE00
2025-01-17950.08PUT0 2280FALSE00
2025-01-171000.13PUT0 27649.63FALSE00
2025-01-171050.08PUT0 3950.38FALSE00
2025-01-171100.25PUT0 8148.93FALSE00
2025-01-171150.06PUT0 15646.13FALSE00
2025-01-171200.23PUT40 8642.96FALSE0.230
2025-01-171250.23PUT0 30042.71FALSE00
2025-01-171300.43PUT0 242142.15FALSE00
2025-01-171350.43PUT0 48740.26FALSE00
2025-01-171400.47PUT0 21438.52FALSE00
2025-01-171450.42PUT0 24036.26FALSE00
2025-01-171500.51PUT0 15935.5FALSE00
2025-01-171550.69PUT0 14534.74FALSE00
2025-01-171600.76PUT40 67035.35FALSE-0.07-0.08
2025-01-171650.63PUT0 37533.06FALSE00
2025-01-171701.03PUT0 95032.37FALSE00
2025-01-171751.02PUT0 22531.57FALSE00
2025-01-171801.36PUT0 44530.97FALSE00
2025-01-171851.37PUT0 62730.29FALSE00
2025-01-171901.59PUT7 41329.96FALSE-0.19-0.11
2025-01-171951.73PUT2 32728.87FALSE-0.24-0.12
2025-01-172001.89PUT49 164527.81FALSE-0.41-0.18
2025-01-172102.79PUT0 293026.51FALSE00
2025-01-172203.9PUT0 269525.19FALSE00
2025-01-172304.4PUT10 246323.87FALSE4.40
2025-01-172406.6PUT12 655522.75FALSE-0.5-0.07
2025-01-172509.2PUT0 341022.29FALSE00
2025-01-1726010.69PUT3 218421.1FALSE10.690
2025-01-1726513.53PUT1 171520.83FALSE-0.62-0.04
2025-01-1727014.1PUT117 308420.26FALSE-1.95-0.12
2025-01-1727517PUT0 115820.24TRUE00
2025-01-1728019.5PUT50 112520.02TRUE19.50
2025-01-1728520.4PUT0 57619.95TRUE00
2025-01-1729025.45PUT0 23719.61TRUE00
2025-01-1729530.1PUT0 16319.43TRUE00
2025-01-1730033.57PUT0 11219.33TRUE00
2025-01-1730526.14PUT0 1719.4TRUE00
2025-01-1731028.91PUT0 22919.37TRUE00
2025-01-1731533.8PUT0 11219.44TRUE00
2025-01-1732036.65PUT0 319.4TRUE00
2025-01-1732557.65PUT0 122.77TRUE00
2025-01-1733059.49PUT0 420.64TRUE00
2025-01-1733572PUT0 025.07TRUE00
2025-01-1734075.3PUT0 022.8TRUE00
2025-01-1734577.52PUT0 024.71TRUE00
2025-01-1735087.66PUT0 028.47TRUE00
2025-01-173550PUT0 026.01TRUE00
2025-01-1736097.5PUT0 031.06TRUE00
2025-01-173650PUT0 032.13TRUE00
2025-01-1737090.88PUT0 130.02TRUE00
2025-01-173800PUT0 031.58TRUE00
2025-01-173900PUT0 032.91TRUE00
2025-01-174000PUT0 039.61TRUE00
2025-01-17410132.19PUT0 036.57TRUE00
2025-01-17420140.44PUT0 043.37TRUE00
2025-01-17430152.1PUT0 040.03TRUE00
2025-03-211400CALL0 036.4TRUE00
2025-03-211450CALL0 034.88TRUE00
2025-03-211500CALL0 033.41TRUE00
2025-03-211550CALL0 033.7TRUE00
2025-03-211600CALL0 033.45TRUE00
2025-03-211650CALL0 032.41TRUE00
2025-03-211700CALL0 031.07TRUE00
2025-03-211750CALL0 030.53TRUE00
2025-03-211800CALL0 030.2TRUE00
2025-03-211850CALL0 029.52TRUE00
2025-03-211900CALL0 027.75TRUE00
2025-03-211950CALL0 028.94TRUE00
2025-03-2120083.55CALL1 030.25TRUE83.550
2025-03-212100CALL0 026.35TRUE00
2025-03-2122062.25CALL0 226.2TRUE00
2025-03-2123056.65CALL0 3124.4TRUE00
2025-03-2124048.1CALL3 3823.82TRUE48.10
2025-03-2125042.1CALL1 4523.07TRUE42.10
2025-03-2126034CALL1 422.59TRUE340
2025-03-2126531.3CALL7 321.16TRUE31.30
2025-03-2127028.8CALL5 021.42TRUE28.80
2025-03-2127524.82CALL47 521.62FALSE24.820
2025-03-2128022.1CALL51 220.9FALSE22.10
2025-03-2128521CALL0 7720.17FALSE00
2025-03-2129017.1CALL0 19920.41FALSE00
2025-03-2129515.3CALL0 520.62FALSE00
2025-03-213000CALL0 020.48FALSE00
2025-03-213050CALL0 019.73FALSE00
2025-03-2131010.32CALL0 319.46FALSE00
2025-03-213158.98CALL0 119.89FALSE00
2025-03-213207.72CALL0 119.39FALSE00
2025-03-213250CALL0 019.07FALSE00
2025-03-213306.65CALL0 119.84FALSE00
2025-03-213355.55CALL0 119.2FALSE00
2025-03-213400CALL0 018.45FALSE00
2025-03-213453.8CALL0 918.4FALSE00
2025-03-213503.05CALL0 14118.04FALSE00
2025-03-213552.52CALL0 1718.1FALSE00
2025-03-213600CALL0 018.08FALSE00
2025-03-213650CALL0 018.41FALSE00
2025-03-213700CALL0 018.94FALSE00
2025-03-213800CALL0 019.47FALSE00
2025-03-213900CALL0 021.27FALSE00
2025-03-214000CALL0 021.71FALSE00
2025-03-214100.58CALL0 10FALSE00
2025-03-211400.32PUT0 100FALSE00
2025-03-211450PUT0 00FALSE00
2025-03-211500PUT0 00FALSE00
2025-03-211550PUT0 00FALSE00
2025-03-211600PUT0 00FALSE00
2025-03-211650PUT0 032.67FALSE00
2025-03-211700PUT0 031.35FALSE00
2025-03-211750PUT0 031.61FALSE00
2025-03-211800PUT0 032.79FALSE00
2025-03-211850PUT0 030.04FALSE00
2025-03-211901.93PUT0 127.6FALSE00
2025-03-211950PUT0 027.52FALSE00
2025-03-212002.5PUT0 426.71FALSE00
2025-03-212103.45PUT0 325.75FALSE00
2025-03-212204.6PUT106 4625.63FALSE4.60
2025-03-212300PUT0 024.33FALSE00
2025-03-212407PUT0 2322.64FALSE00
2025-03-2125010.35PUT1 37223.22FALSE10.350
2025-03-2126013.2PUT0 1521.75FALSE00
2025-03-2126514.9PUT0 1021.78FALSE00
2025-03-212700PUT0 020.64FALSE00
2025-03-2127517.8PUT0 720.76TRUE00
2025-03-2128021.5PUT50 321.41TRUE21.50
2025-03-212850PUT0 019.97TRUE00
2025-03-212900PUT0 019.65TRUE00
2025-03-212950PUT0 019.79TRUE00
2025-03-213000PUT0 019.6TRUE00
2025-03-213050PUT0 019.36TRUE00
2025-03-213100PUT0 019.55TRUE00
2025-03-213150PUT0 019.41TRUE00
2025-03-213200PUT0 019.77TRUE00
2025-03-213250PUT0 019.9TRUE00
2025-03-213300PUT0 019.76TRUE00
2025-03-213350PUT0 025.8TRUE00
2025-03-213400PUT0 021.91TRUE00
2025-03-213450PUT0 022.94TRUE00
2025-03-213500PUT0 023.95TRUE00
2025-03-213550PUT0 024.93TRUE00
2025-03-213600PUT0 025.9TRUE00
2025-03-213650PUT0 026.84TRUE00
2025-03-213700PUT0 027.77TRUE00
2025-03-213800PUT0 029.57TRUE00
2025-03-213900PUT0 031.42TRUE00
2025-03-214000PUT0 038.92TRUE00
2025-03-214100PUT0 041.28TRUE00
2025-05-16135157.2CALL0 142.42TRUE00
2025-05-161400CALL0 038.86TRUE00
2025-05-161450CALL0 038.51TRUE00
2025-05-161500CALL0 037.75TRUE00
2025-05-161550CALL0 037.37TRUE00
2025-05-161600CALL0 035.63TRUE00
2025-05-161650CALL0 033.84TRUE00
2025-05-161700CALL0 034.16TRUE00
2025-05-161750CALL0 033.33TRUE00
2025-05-16180108.4CALL0 631.46TRUE00
2025-05-161850CALL0 029.95TRUE00
2025-05-161900CALL0 030.58TRUE00
2025-05-161950CALL0 029.72TRUE00
2025-05-1620085.59CALL0 228.93TRUE00
2025-05-1621077CALL0 327.34TRUE00
2025-05-1622068.25CALL0 827.74TRUE00
2025-05-1623072.9CALL0 726.36TRUE00
2025-05-1624055.9CALL0 1823.7TRUE00
2025-05-1625052.5CALL0 1023.81TRUE00
2025-05-1626040.45CALL0 3222.56TRUE00
2025-05-1627030.68CALL1 4722.27TRUE30.680
2025-05-1628025.23CALL1 5920.56FALSE25.230
2025-05-1629023.35CALL0 3520.7FALSE00
2025-05-1630015.65CALL0 5021.09FALSE00
2025-05-1631014.89CALL0 3320.75FALSE00
2025-05-1632015.59CALL0 2519.46FALSE00
2025-05-163308.35CALL0 1219.24FALSE00
2025-05-163408.8CALL0 918.28FALSE00
2025-05-163505.45CALL0 1118.9FALSE00
2025-05-163605.3CALL0 1618.63FALSE00
2025-05-163703.2CALL0 717.68FALSE00
2025-05-163803.05CALL0 118.88FALSE00
2025-05-163903.1CALL0 419.03FALSE00
2025-05-164001.19CALL0 519.36FALSE00
2025-05-164101.28CALL0 2519.22FALSE00
2025-05-164200CALL0 019.61FALSE00
2025-05-164300.65CALL0 419.85FALSE00
2025-05-161350.62PUT0 1837.46FALSE00
2025-05-161400.66PUT0 437.33FALSE00
2025-05-161450.77PUT0 60FALSE00
2025-05-161501.12PUT0 1235.88FALSE00
2025-05-161551.17PUT0 3333.82FALSE00
2025-05-161601.37PUT5 633.46FALSE1.370
2025-05-161651.22PUT0 3732.46FALSE00
2025-05-161701.74PUT10 7931.97FALSE1.740
2025-05-161751.74PUT0 131.19FALSE00
2025-05-161802.17PUT5 1830.45FALSE2.170
2025-05-161852.57PUT0 1829.22FALSE00
2025-05-161902.88PUT0 228.62FALSE00
2025-05-161952.74PUT0 2227.99FALSE00
2025-05-162003.5PUT9 2727.03FALSE-0.2-0.05
2025-05-162104.73PUT0 2024.33FALSE00
2025-05-162205.4PUT0 6924.59FALSE00
2025-05-162307.15PUT0 13723.43FALSE00
2025-05-162408.4PUT0 6123.87FALSE00
2025-05-1625010.5PUT0 1322.55FALSE00
2025-05-1626013.75PUT0 43922.16FALSE00
2025-05-1627015.65PUT0 2321.28FALSE00
2025-05-1628023.75PUT0 920.75TRUE00
2025-05-1629023.25PUT0 2520.04TRUE00
2025-05-1630025.05PUT0 2719.44TRUE00
2025-05-1631030.4PUT0 720.05TRUE00
2025-05-1632048.05PUT0 119.07TRUE00
2025-05-163300PUT0 023.3TRUE00
2025-05-163400PUT0 026.01TRUE00
2025-05-1635062.92PUT0 022.92TRUE00
2025-05-163600PUT0 029.74TRUE00
2025-05-163700PUT0 026.55TRUE00
2025-05-163800PUT0 028.54TRUE00
2025-05-163900PUT0 035.01TRUE00
2025-05-16400112.89PUT0 032.08TRUE00
2025-05-164100PUT0 038.45TRUE00
2025-05-164200PUT0 035.14TRUE00
2025-05-164300PUT0 036.6TRUE00
2025-06-201300CALL0 041.64TRUE00
2025-06-201350CALL0 040.78TRUE00
2025-06-201400CALL0 039.74TRUE00
2025-06-201450CALL0 038.44TRUE00
2025-06-201500CALL0 036.34TRUE00
2025-06-201550CALL0 036.91TRUE00
2025-06-201600CALL0 034.73TRUE00
2025-06-201650CALL0 034.31TRUE00
2025-06-201700CALL0 033.85TRUE00
2025-06-201750CALL0 032.77TRUE00
2025-06-2018089.2CALL0 030.22TRUE00
2025-06-201850CALL0 029.51TRUE00
2025-06-2019096.82CALL0 629.18TRUE00
2025-06-2019599CALL0 227.62TRUE00
2025-06-2020091.15CALL0 127.67TRUE00
2025-06-2020585CALL0 327.78TRUE00
2025-06-2021078.3CALL0 227.21TRUE00
2025-06-2021585CALL0 425.59TRUE00
2025-06-2022071.5CALL0 5825.35TRUE00
2025-06-2022573.79CALL0 824.98TRUE00
2025-06-2023061.1CALL0 5224.51TRUE00
2025-06-2023552.31CALL0 024.59TRUE00
2025-06-2024064.15CALL0 325.46TRUE00
2025-06-2024559.1CALL0 123.24TRUE00
2025-06-2025054.7CALL0 1623.45TRUE00
2025-06-2025545.35CALL0 1523.14TRUE00
2025-06-2026054.42CALL0 6523.57TRUE00
2025-06-2026538.5CALL0 37423.16TRUE00
2025-06-2027033.77CALL1 20322.43TRUE33.770
2025-06-2027533.2CALL0 11621.94FALSE00
2025-06-2028031.85CALL0 5122.19FALSE00
2025-06-2028525.9CALL0 37820.68FALSE00
2025-06-2029023CALL1 64121.11FALSE230
2025-06-2029520.2CALL91 920.4FALSE20.20
2025-06-2030017.65CALL2 10319.78FALSE0.130.01
2025-06-2030516.05CALL1 3421.15FALSE16.050
2025-06-2031015.36CALL0 4520.78FALSE00
2025-06-2031513.85CALL0 7319.9FALSE00
2025-06-2032012.3CALL0 2219.45FALSE00
2025-06-2032510.5CALL0 4220.5FALSE00
2025-06-2033010.8CALL0 13720.44FALSE00
2025-06-203359.65CALL0 68119.31FALSE00
2025-06-203408.6CALL0 24119.17FALSE00
2025-06-203457.35CALL0 23220.23FALSE00
2025-06-203508.6CALL0 35519.07FALSE00
2025-06-203557.59CALL0 319.08FALSE00
2025-06-203604.65CALL0 3319.09FALSE00
2025-06-203654.55CALL0 419.06FALSE00
2025-06-203704.65CALL0 219.05FALSE00
2025-06-203754.15CALL0 2117.13FALSE00
2025-06-203803.6CALL0 1019.1FALSE00
2025-06-203850CALL0 019.24FALSE00
2025-06-203902.35CALL0 2919.17FALSE00
2025-06-204002.51CALL0 819.29FALSE00
2025-06-204101.2CALL0 20419.32FALSE00
2025-06-204201.36CALL0 419.49FALSE00
2025-06-204300.8CALL0 119.91FALSE00
2025-06-201300.54PUT0 3938.58FALSE00
2025-06-201350.66PUT0 537.43FALSE00
2025-06-201400.68PUT0 235.87FALSE00
2025-06-201451.3PUT0 135.05FALSE00
2025-06-201501.05PUT0 35334.25FALSE00
2025-06-201551.32PUT0 6733.46FALSE00
2025-06-201601.44PUT0 632.71FALSE00
2025-06-201650PUT0 031.95FALSE00
2025-06-201701.8PUT0 831.23FALSE00
2025-06-201750PUT0 030.69FALSE00
2025-06-201802.56PUT0 730.31FALSE00
2025-06-201850PUT0 029.26FALSE00
2025-06-201903.15PUT0 629.72FALSE00
2025-06-201953.43PUT0 127.82FALSE00
2025-06-202003.95PUT0 828.28FALSE00
2025-06-202054.45PUT0 2425.54FALSE00
2025-06-202104.5PUT1 3225.99FALSE4.50
2025-06-202155.9PUT0 4125.37FALSE00
2025-06-202206.3PUT0 5025.06FALSE00
2025-06-202255.3PUT0 3025.62FALSE00
2025-06-202307.13PUT1 43023.93FALSE-0.63-0.08
2025-06-202358.05PUT0 7323.31FALSE00
2025-06-2024010.45PUT0 20122.76FALSE00
2025-06-2024510.7PUT183 27422.92FALSE10.70
2025-06-2025013.2PUT0 21322.37FALSE00
2025-06-2025512.5PUT0 32622.9FALSE00
2025-06-2026013.85PUT0 6122.17FALSE00
2025-06-2026517.9PUT0 22022.59FALSE00
2025-06-2027016PUT0 18020.71FALSE00
2025-06-2027517.5PUT0 721.72TRUE00
2025-06-2028019.7PUT0 2619.78TRUE00
2025-06-2028525.48PUT0 12120.09TRUE00
2025-06-2029023.55PUT0 319.66TRUE00
2025-06-2029525PUT0 2420.39TRUE00
2025-06-2030030.19PUT0 219.71TRUE00
2025-06-203050PUT0 019.42TRUE00
2025-06-2031048.6PUT0 119.82TRUE00
2025-06-2031540.1PUT0 219.26TRUE00
2025-06-2032045.1PUT0 2920.44TRUE00
2025-06-2032548.55PUT0 119.2TRUE00
2025-06-203300PUT0 020.08TRUE00
2025-06-203350PUT0 019.77TRUE00
2025-06-203400PUT0 020.83TRUE00
2025-06-2034572.75PUT0 021.79TRUE00
2025-06-203500PUT0 022.65TRUE00
2025-06-203550PUT0 023.48TRUE00
2025-06-203600PUT0 024.71TRUE00
2025-06-203650PUT0 025.68TRUE00
2025-06-203700PUT0 026.54TRUE00
2025-06-203750PUT0 027.04TRUE00
2025-06-203800PUT0 032.59TRUE00
2025-06-203850PUT0 028.69TRUE00
2025-06-203900PUT0 029.75TRUE00
2025-06-204000PUT0 031.31TRUE00
2025-06-204100PUT0 032.82TRUE00
2025-06-204200PUT0 034.11TRUE00
2025-06-204300PUT0 035.44TRUE00
2025-09-191350CALL0 037.27TRUE00
2025-09-19140146.69CALL0 137.45TRUE00
2025-09-191450CALL0 036.49TRUE00
2025-09-191500CALL0 035.51TRUE00
2025-09-191550CALL0 034.43TRUE00
2025-09-191600CALL0 032.76TRUE00
2025-09-191650CALL0 033.19TRUE00
2025-09-191700CALL0 032.21TRUE00
2025-09-191750CALL0 031.15TRUE00
2025-09-191800CALL0 030.7TRUE00
2025-09-19185101CALL0 130.23TRUE00
2025-09-191900CALL0 029.12TRUE00
2025-09-191950CALL0 028.88TRUE00
2025-09-1920086.08CALL0 327.6TRUE00
2025-09-1921084.55CALL0 226.82TRUE00
2025-09-1922076.6CALL0 426.38TRUE00
2025-09-1923061.95CALL0 324.96TRUE00
2025-09-192400CALL0 024.34TRUE00
2025-09-1925051CALL0 224.33TRUE00
2025-09-1926043.75CALL0 423.61TRUE00
2025-09-1927039.25CALL0 1022.11TRUE00
2025-09-1928030.5CALL0 1621.42FALSE00
2025-09-1929025.63CALL0 1620.67FALSE00
2025-09-1930027.78CALL0 720.67FALSE00
2025-09-1931018.95CALL0 820.21FALSE00
2025-09-1932023.75CALL0 419.24FALSE00
2025-09-1933017.81CALL0 1719.07FALSE00
2025-09-1934011.65CALL0 319.67FALSE00
2025-09-193508.95CALL0 1119.53FALSE00
2025-09-193606.89CALL0 1720.01FALSE00
2025-09-193706CALL0 919.96FALSE00
2025-09-193804.32CALL0 3519.36FALSE00
2025-09-193904.1CALL0 24119.35FALSE00
2025-09-194003.35CALL0 5119.37FALSE00
2025-09-194103.6CALL0 3419.49FALSE00
2025-09-194201.89CALL0 1719.51FALSE00
2025-09-194301.4CALL1 9819.6FALSE1.40
2025-09-191351.16PUT0 1036.27FALSE00
2025-09-191401.06PUT0 1034.88FALSE00
2025-09-191451.4PUT2 4534.11FALSE1.40
2025-09-191501.31PUT0 26933.32FALSE00
2025-09-191551.7PUT0 15332.57FALSE00
2025-09-191602.01PUT0 531.85FALSE00
2025-09-191650PUT0 031.17FALSE00
2025-09-191700PUT0 030.46FALSE00
2025-09-191752.45PUT0 129.9FALSE00
2025-09-191802.65PUT0 20829.19FALSE00
2025-09-191853.43PUT0 1228.54FALSE00
2025-09-191903.7PUT0 1127.92FALSE00
2025-09-191954.36PUT0 127.39FALSE00
2025-09-192004.75PUT0 1326.84FALSE00
2025-09-192105.79PUT0 825.94FALSE00
2025-09-192206.52PUT0 325.54FALSE00
2025-09-192308.5PUT0 3524.92FALSE00
2025-09-192407.85PUT0 31023.11FALSE00
2025-09-1925012.75PUT0 422.57FALSE00
2025-09-1926014.95PUT0 222.72FALSE00
2025-09-1927018.38PUT0 322.12FALSE00
2025-09-1928022PUT0 521.06TRUE00
2025-09-1929023.3PUT0 1220.05TRUE00
2025-09-1930038.4PUT0 320.21TRUE00
2025-09-1931032.9PUT0 1719.33TRUE00
2025-09-1932036.75PUT0 1420.27TRUE00
2025-09-1933053.2PUT0 119.56TRUE00
2025-09-193400PUT0 020.62TRUE00
2025-09-193500PUT0 021.97TRUE00
2025-09-1936077.35PUT0 027.77TRUE00
2025-09-1937086.4PUT0 025.35TRUE00
2025-09-193800PUT0 027.02TRUE00
2025-09-193900PUT0 028.4TRUE00
2025-09-19400114.43PUT0 029.96TRUE00
2025-09-194100PUT0 031.32TRUE00
2025-09-194200PUT0 032.94TRUE00
2025-09-19430144.38PUT0 034.44TRUE00
2026-01-16115177.83CALL0 2040.48TRUE00
2026-01-16120162.6CALL0 339.19TRUE00
2026-01-16125158.89CALL0 1137.68TRUE00
2026-01-16130136.93CALL0 737.79TRUE00
2026-01-16135142.75CALL0 3536.23TRUE00
2026-01-16140150.75CALL0 5035.2TRUE00
2026-01-161450CALL0 034.7TRUE00
2026-01-16150139.1CALL0 3734.51TRUE00
2026-01-16155132.28CALL0 733.14TRUE00
2026-01-16160129.5CALL0 1132.83TRUE00
2026-01-16165121.95CALL0 1032.17TRUE00
2026-01-16170129.77CALL0 9530.97TRUE00
2026-01-16175116.05CALL0 8030.71TRUE00
2026-01-16180110.38CALL0 929.56TRUE00
2026-01-1618571.2CALL0 329.33TRUE00
2026-01-1619096.8CALL0 329.1TRUE00
2026-01-1619594.52CALL0 928.46TRUE00
2026-01-1620091.08CALL0 4527.4TRUE00
2026-01-1621084.5CALL0 2626.54TRUE00
2026-01-1622078.5CALL0 8525.75TRUE00
2026-01-1623067.43CALL4 13525TRUE67.430
2026-01-1624060.2CALL0 13023.68TRUE00
2026-01-1625053.35CALL7 28023.74TRUE0.150
2026-01-1626049.8CALL0 12623.03TRUE00
2026-01-1626545.15CALL0 22522.8TRUE00
2026-01-1627040.9CALL0 21922.46TRUE00
2026-01-1627538.83CALL2 10122.35FALSE38.830
2026-01-1628035.75CALL0 34722.26FALSE00
2026-01-1628533.85CALL0 11622.03FALSE00
2026-01-1629031CALL1 19021.63FALSE310
2026-01-1629530.29CALL0 7121.24FALSE00
2026-01-1630027.75CALL0 14620.62FALSE00
2026-01-1630526.61CALL0 3420.92FALSE00
2026-01-1631024.41CALL0 6321.13FALSE00
2026-01-1631520.65CALL0 3920.67FALSE00
2026-01-1632020CALL0 5220.3FALSE00
2026-01-1632518.65CALL1 5820.11FALSE18.650
2026-01-1633016.6CALL1 26120.28FALSE16.60
2026-01-1633517.3CALL0 3920.25FALSE00
2026-01-1634014.15CALL0 7520.25FALSE00
2026-01-1634512.7CALL0 11120.37FALSE00
2026-01-1635011.8CALL0 5220.29FALSE00
2026-01-1635511.52CALL0 3219.87FALSE00
2026-01-1636010.85CALL0 8420.06FALSE00
2026-01-163659.8CALL0 14219.73FALSE00
2026-01-1637012.53CALL0 2219.72FALSE00
2026-01-163807.42CALL0 3219.59FALSE00
2026-01-163906.5CALL0 13819.51FALSE00
2026-01-164004.35CALL0 5219.47FALSE00
2026-01-164103.75CALL0 6919.46FALSE00
2026-01-164202.98CALL1 2319.34FALSE2.980
2026-01-164302.6CALL0 919.64FALSE00
2026-01-161150.85PUT0 31339FALSE00
2026-01-161201.04PUT0 6938FALSE00
2026-01-161251.24PUT0 4334.42FALSE00
2026-01-161301.71PUT0 1636.03FALSE00
2026-01-161351.74PUT0 6635.29FALSE00
2026-01-161401.46PUT0 2034.45FALSE00
2026-01-161451.7PUT0 2133.67FALSE00
2026-01-161501.94PUT0 3932.95FALSE00
2026-01-161552.29PUT2 1231.76FALSE2.290
2026-01-161602.55PUT9 3331.15FALSE2.550
2026-01-161652.87PUT0 1630.52FALSE00
2026-01-161703.25PUT0 13130.06FALSE00
2026-01-161753.73PUT0 6528.9FALSE00
2026-01-161803.8PUT2 2428.75FALSE3.80
2026-01-161854.3PUT0 2028.12FALSE00
2026-01-161904.79PUT0 1327.66FALSE00
2026-01-161955.41PUT0 1527.95FALSE00
2026-01-162006.18PUT0 8526.68FALSE00
2026-01-162106.5PUT0 14926.47FALSE00
2026-01-162209.2PUT0 26225.66FALSE00
2026-01-1623011.14PUT0 71224.33FALSE00
2026-01-1624012.75PUT0 101223.64FALSE00
2026-01-1625015.3PUT0 34422.92FALSE00
2026-01-1626018.4PUT0 11422.81FALSE00
2026-01-1626520.85PUT0 11122.28FALSE00
2026-01-1627022.93PUT0 13422.3FALSE00
2026-01-1627525PUT3 7021.45TRUE250
2026-01-1628027.06PUT0 17221.4TRUE00
2026-01-1628529.09PUT0 2321.5TRUE00
2026-01-1629023.19PUT0 21421.35TRUE00
2026-01-1629530.99PUT0 51820.94TRUE00
2026-01-1630038.89PUT0 12321.07TRUE00
2026-01-1630533.52PUT0 2220.11TRUE00
2026-01-1631032.95PUT0 320.75TRUE00
2026-01-163150PUT0 020.48TRUE00
2026-01-1632038.4PUT0 1720.22TRUE00
2026-01-163250PUT0 020.63TRUE00
2026-01-1633065.46PUT0 819.12TRUE00
2026-01-163350PUT0 019.73TRUE00
2026-01-1634055.55PUT0 620.13TRUE00
2026-01-163450PUT0 020.52TRUE00
2026-01-1635064.95PUT0 121.38TRUE00
2026-01-163550PUT0 022.09TRUE00
2026-01-16360114.85PUT0 026.55TRUE00
2026-01-1636579.95PUT0 726.41TRUE00
2026-01-163700PUT0 024.48TRUE00
2026-01-16380124PUT0 025.86TRUE00
2026-01-163900PUT0 027.32TRUE00
2026-01-164000PUT0 028.78TRUE00
2026-01-164100PUT0 030.27TRUE00
2026-01-164200PUT0 031.59TRUE00
2026-01-164300PUT0 037.03TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm