MusthInsider

Latest On Visa Inc (V):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:55 EST	Dividend	A dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-16 05:55 EST	Dividend	A dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-08 04:55 EST	Dividend	A dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-08 04:54 EST	Dividend	A dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.	Neutral
2023-08-10 05:55 EST	Dividend	A dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-06-01 02:28 EST	News	Visa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-25 13:16 EST	News	Visa: Poised For Growth In A Digital Payment Revolution	N/A
2023-05-24 23:14 EST	News	Visa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-23 19:02 EST	News	Visa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-16 20:04 EST	News	Visa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 20:04 EST	News	Visa: A Great Entry Point In This Compounder	N/A
2023-05-11 05:55 EST	Dividend	A dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-05 19:54 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-04-29 00:57 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-28 12:19 EST	News	Visa Q2 Earnings: Still A No-Brainer Investment	N/A
2023-04-27 11:25 EST	News	Visa: As Always, Expectations Have Exceeded	N/A
2023-04-26 10:55 EST	News	Visa: Upside Potential For An Uncertain Economy	N/A
2023-04-25 22:45 EST	News	Visa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210M	N/A
2023-04-25 22:45 EST	News	Visa fiscal Q2 revenue, earnings top consensus, with strong cross-border volume	N/A
2023-04-25 22:45 EST	News	Visa Inc. (V) Q2 2023 Earnings Call Transcript	N/A
2023-04-25 10:38 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-24 23:12 EST	News	Visa: Don't Follow Narratives And Focus On What Matters In Upcoming Earnings	N/A
2023-04-11 19:58 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-10 13:24 EST	News	Visa: Thriving Amid Macroeconomic Challenges And Banking Instability	N/A
2023-04-10 13:24 EST	News	Visa: The Overlooked Risk	N/A
2023-04-09 22:36 EST	News	Visa: Still A Buffett Stock. 10 Years Later	N/A
2023-04-09 06:41 EST	News	Visa: Explaining Its Unstoppable Revenue Streams And Why It's A Buy	N/A
2023-04-06 20:28 EST	News	Buy the dip in financial stocks, BMO's Brian Belski says	N/A
2023-03-24 17:49 EST	News	Visa boosts offer for Brazilian fintech Pismo to $1.4B - report	N/A
2023-03-15 18:17 EST	News	Visa Inc. (V) Wolfe FinTech Forum (Transcript)	N/A
2023-03-10 00:00 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 08:05 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-09 08:05 EST	News	Visa's Financials Show Strength, But Risks Loom: A Hold Rating Analysis	N/A
2023-03-08 17:22 EST	News	Visa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 11:11 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-06 20:34 EST	News	F5, Visa enter partnership to empower merchants	N/A
2023-03-06 05:59 EST	News	Visa: No Signs Of Recession	N/A
2023-03-06 05:59 EST	News	Visa: Don't Overthink It, Balance Sheet In A Great Spot	N/A
2023-03-04 18:29 EST	News	Visa Stock Analysis: Is Now The Time To Buy?	N/A
2023-03-04 03:51 EST	News	Visa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)	N/A
2023-03-04 03:51 EST	News	Visa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)	N/A
2023-03-03 13:18 EST	News	Visa: Stable Results And Good Valuation Warrant A Buy	N/A
2023-03-03 13:18 EST	News	Visa: The King Of Payments Is On Sale	N/A
2023-03-01 17:51 EST	News	Fidelity National Information pares declines on report Visa was eyeing possible deal	N/A
2023-02-28 11:13 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 19:44 EST	News	Visa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30	N/A
2023-02-15 03:44 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-14 14:48 EST	News	Visa May Have The Best Business Model In The Market	N/A
2023-02-14 14:47 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A
2023-02-13 12:29 EST	News	Crypto payments platform Wirex becomes Visa member in APAC, UK	N/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Visa Inc
Symbol V
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 20,500
Last Split Factor4:1
Last Split Date2015-03-19
Fiscal Year EndSeptember
IPO Date2008-03-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://usa.visa.com

Valuation

Trailing PE 45.55
Forward PE 41.15
Price/Sales (Trailing 12 Mt.) 22.98
Price/Book (Most Recent Quarter) 14.02
Enterprise Value Revenue 23.21
Enterprise Value EBITDA 33.48

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.51
Next Year EPS Estimate $6.91
Next Quarter EPS Estimate $1.33
Profit Margin 50%
Operating Margin 65%
Return on Assets 11%
Return on Equity 29%
Revenue 21.48 billion
Earnings Per Share $4.84
Revenue Per Share $10.07
Gross Profit 21.12 billion
Quarterly Earnings Growth -6.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.36
Environment Score 2.61
Social Score 11.33
Governance Score 8.93
Controversy Level 3

Highlights

Market Capitalization 486.52 billion
EBITDA 14.74 billion
PE Ratio 24.16
PEG Ratio 1.91
Analyst Target Price $244.56
Book Value Per Share $15.90

Share Statistics

Shares Outstanding 1.7 billion
Shares Float 1.69 billion
% Held by Insiders 11%
% Held by Institutions 96.02%
Shares Short 24.28 million
Shares Short Prior Month 27.14 million
Short Ratio 2.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.98
52 Week High $228.23
52 Week Low $133.1
50 Day Moving Average 211.49
200 Day Moving Average 206.55

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 0.57%
Payout Ratio 25%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.24
Dividend Yield 0.75%

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$5.69 billion	$1.42	$1.28	11.27%
2020-09-30	2020-10-28	$N/A	$1.12	$1.10	1.94%
2020-06-30	2020-07-28	$N/A	$1.06	$1.04	2.31%
2020-03-31	2020-04-30	$N/A	$1.39	$1.35	2.7%
2019-12-31	2020-01-30	$6.05 billion	$1.46	$1.47	-0.36%
2019-09-30	2019-10-24	$6.14 billion	$1.47	$1.43	2.79%
2019-06-30	2019-07-23	$5.84 billion	$1.37	$1.32	3.48%
2019-03-31	2019-04-24	$5.49 billion	$1.31	$1.24	5.74%
2018-12-31	2019-01-30	$5.51 billion	$1.30	$1.25	3.95%
2018-09-30	2018-10-24	$5.43 billion	$1.21	$1.20	0.95%
2018-06-30	2018-07-25	$5.24 billion	$1.20	$1.09	9.85%
2018-03-31	2018-04-25	$5.07 billion	$1.11	$1.02	9.36%
2017-12-31	2018-02-01	$4.86 billion	$1.08	$0.98	10.13%
2017-09-30	2017-10-25	$4.86 billion	$0.90	$0.85	6.02%
2017-06-30	2017-07-20	$4.57 billion	$0.86	$0.81	6.41%
2017-03-31	2017-04-20	$4.48 billion	$0.86	$0.79	8.76%
2016-12-31	2017-02-02	$4.46 billion	$0.86	$0.78	9.97%
2016-09-30	2016-10-24	$4.26 billion	$0.78	$0.73	7.11%
2016-06-30	2016-07-21	$3.63 billion	$0.69	$0.67	2.99%
2016-03-31	2016-04-21	$3.63 billion	$0.68	$0.66	2.6%
2015-12-31	2016-01-28	$3.57 billion	$0.69	$0.68	1.53%
2015-09-30	2015-11-02	$3.57 billion	$0.62	$0.63	-1.59%
2015-06-30	2015-07-23	$3.52 billion	$0.74	$0.59	25.42%
2015-03-31	2015-04-30	$3.41 billion	$0.63	$0.62	1.61%
2014-12-31	2015-01-29	$3.38 billion	$0.63	$0.62	1.61%
2014-09-30	2014-10-29	$3.23 billion	$0.55	$0.53	3.77%
2014-06-30	2014-07-24	$3.16 billion	$0.54	$0.52	3.85%
2014-03-31	2014-04-24	$3.16 billion	$0.55	$0.55	0%
2013-12-31	2014-01-30	$3.16 billion	$0.55	$0.54	1.85%
2013-09-30	2013-10-30	$2.97 billion	$0.46	$0.46	0%
2013-06-30	2013-07-24	$3 billion	$0.47	$0.45	4.44%
2013-03-31	2013-05-01	$2.96 billion	$0.48	$0.45	6.67%
2012-12-31	2013-02-06	$2.85 billion	$0.46	$0.45	2.22%
2012-09-30	2012-10-31	$2.73 billion	$0.39	$0.37	5.41%
2012-06-30	2012-07-25	$2.57 billion	$0.39	$0.36	8.33%
2012-03-31	2012-05-02	$2.58 billion	$0.40	$0.38	5.26%
2011-12-31	2012-02-08	$2.55 billion	$0.37	$0.36	2.78%
2011-09-30	2011-10-26	$2.38 billion	$0.32	$0.31	3.23%
2011-06-30	2011-07-27	$2.32 billion	$0.32	$0.31	3.23%
2011-03-31	2011-05-05	$2.25 billion	$0.31	$0.30	3.33%
2010-12-31	2011-02-02	$2.24 billion	$0.31	$0.30	3.33%
2010-09-30	2010-10-27	$2.12 billion	$0.27	$0.24	12.5%
2010-06-30	2010-07-28	$2.03 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$1.96 billion	$0.24	$0.23	4.35%
2009-12-31	2010-02-03	$1.96 billion	$0.26	$0.23	13.04%
2009-09-30	2009-10-27	$1.88 billion	$0.19	$0.18	5.56%
2009-06-30	2009-07-29	$1.65 billion	$0.17	$0.16	6.25%
2009-03-31	2009-04-29	$1.65 billion	$0.18	$0.16	12.5%
2008-12-31	2009-02-04	$1.74 billion	$0.20	$0.17	17.65%
2008-09-30	2008-10-29	$1.71 billion	$0.14	$0.14	0%
2008-06-30	2008-07-30	$1.61 billion	$0.15	$0.12	25%
2008-03-31	2008-04-28	$1.45 billion	$0.13	$0.11	18.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	180	0	CALL	0	0	302.85	TRUE	0	0
2025-06-06	190	0	CALL	0	0	220.82	TRUE	0	0
2025-06-06	195	0	CALL	0	0	170.62	TRUE	0	0
2025-06-06	200	0	CALL	0	0	217.36	TRUE	0	0
2025-06-06	205	0	CALL	0	0	196.23	TRUE	0	0
2025-06-06	210	0	CALL	0	0	197.18	TRUE	0	0
2025-06-06	215	0	CALL	0	0	194.72	TRUE	0	0
2025-06-06	220	0	CALL	0	0	175.66	TRUE	0	0
2025-06-06	225	0	CALL	0	0	168.34	TRUE	0	0
2025-06-06	230	0	CALL	0	0	159.01	TRUE	0	0
2025-06-06	235	0	CALL	0	0	171.38	TRUE	0	0
2025-06-06	240	0	CALL	0	0	150.99	TRUE	0	0
2025-06-06	245	0	CALL	0	0	142.4	TRUE	0	0
2025-06-06	250	0	CALL	0	0	135.74	TRUE	0	0
2025-06-06	255	0	CALL	0	4	112.84	TRUE	0	0
2025-06-06	260	0	CALL	0	0	119.26	TRUE	0	0
2025-06-06	265	0	CALL	0	2	118.02	TRUE	0	0
2025-06-06	270	0	CALL	0	0	95.14	TRUE	0	0
2025-06-06	275	0	CALL	0	0	117.79	TRUE	0	0
2025-06-06	280	0	CALL	0	0	100.87	TRUE	0	0
2025-06-06	285	0	CALL	0	0	101.27	TRUE	0	0
2025-06-06	290	0	CALL	0	2	94.14	TRUE	0	0
2025-06-06	295	0	CALL	0	2	92.96	TRUE	0	0
2025-06-06	300	0	CALL	0	20	88.11	TRUE	0	0
2025-06-06	305	0	CALL	0	0	82.49	TRUE	0	0
2025-06-06	310	0	CALL	0	1	70.95	TRUE	0	0
2025-06-06	315	0	CALL	0	5	69.49	TRUE	0	0
2025-06-06	320	44.65	CALL	1	2	75.92	TRUE	44.65	0
2025-06-06	325	38.05	CALL	11	11	58.25	TRUE	38.05	0
2025-06-06	330	34.48	CALL	5	6	52.08	TRUE	34.48	0
2025-06-06	335	30.6	CALL	3	14	36.75	TRUE	3.25	0.12
2025-06-06	340	17.98	CALL	0	16	41.12	TRUE	0	0
2025-06-06	342.5	0	CALL	0	0	38.24	TRUE	0	0
2025-06-06	345	21.47	CALL	8	41	38.68	TRUE	21.47	0
2025-06-06	347.5	17.46	CALL	3	23	46.41	TRUE	17.46	0
2025-06-06	350	16.4	CALL	28	64	30.94	TRUE	2.44	0.17
2025-06-06	352.5	14.14	CALL	12	50	29.49	TRUE	2.67	0.23
2025-06-06	355	12.11	CALL	37	86	29.24	TRUE	2.59	0.27
2025-06-06	357.5	9.63	CALL	61	99	25.15	TRUE	3.48	0.57
2025-06-06	360	8.1	CALL	135	981	20.18	TRUE	2.15	0.36
2025-06-06	362.5	5.22	CALL	222	141	19.24	TRUE	0.87	0.2
2025-06-06	365	3.8	CALL	688	215	19.24	TRUE	0.55	0.17
2025-06-06	367.5	2.55	CALL	221	155	18.66	FALSE	0.46	0.22
2025-06-06	370	1.79	CALL	203	1123	17.14	FALSE	0.48	0.37
2025-06-06	372.5	0.88	CALL	235	64	17.35	FALSE	-0.01	-0.01
2025-06-06	375	0.5	CALL	87	108	17.39	FALSE	0.02	0.04
2025-06-06	377.5	0.23	CALL	42	64	16.82	FALSE	-0.06	-0.21
2025-06-06	380	0.12	CALL	41	150	17.08	FALSE	-0.08	-0.4
2025-06-06	382.5	0.1	CALL	29	26	18.78	FALSE	-0.02	-0.17
2025-06-06	385	0.07	CALL	1	216	19.83	FALSE	-0.02	-0.22
2025-06-06	387.5	0.04	CALL	1	37	20.24	FALSE	-0.02	-0.33
2025-06-06	390	0.03	CALL	2	75	21.35	FALSE	-0.01	-0.25
2025-06-06	395	0.05	CALL	0	45	27.84	FALSE	0	0
2025-06-06	400	0	CALL	0	11	30.66	FALSE	0	0
2025-06-06	405	0	CALL	0	3	35.36	FALSE	0	0
2025-06-06	410	0	CALL	0	1	38.97	FALSE	0	0
2025-06-06	415	0	CALL	0	0	40.77	FALSE	0	0
2025-06-06	420	0	CALL	0	0	45.94	FALSE	0	0
2025-06-06	425	0	CALL	0	0	47.37	FALSE	0	0
2025-06-06	430	0	CALL	0	0	52.14	FALSE	0	0
2025-06-06	435	0.03	CALL	1	0	50.83	FALSE	0.03	0
2025-06-06	180	0	PUT	0	0	204.23	FALSE	0	0
2025-06-06	190	0	PUT	0	0	188.2	FALSE	0	0
2025-06-06	195	0	PUT	0	0	200.77	FALSE	0	0
2025-06-06	200	0	PUT	0	0	193.32	FALSE	0	0
2025-06-06	205	0	PUT	0	0	186.05	FALSE	0	0
2025-06-06	210	0	PUT	0	0	178.94	FALSE	0	0
2025-06-06	215	0	PUT	0	0	171.98	FALSE	0	0
2025-06-06	220	0	PUT	0	0	165.18	FALSE	0	0
2025-06-06	225	0	PUT	0	0	159.1	FALSE	0	0
2025-06-06	230	0	PUT	0	0	152.54	FALSE	0	0
2025-06-06	235	0	PUT	0	0	146.12	FALSE	0	0
2025-06-06	240	0	PUT	0	11	139.82	FALSE	0	0
2025-06-06	245	0	PUT	0	0	133.63	FALSE	0	0
2025-06-06	250	0	PUT	0	1	114.85	FALSE	0	0
2025-06-06	255	0.03	PUT	0	15	121.56	FALSE	0	0
2025-06-06	260	0	PUT	0	3	115.68	FALSE	0	0
2025-06-06	265	0.09	PUT	0	5	109.89	FALSE	0	0
2025-06-06	270	0	PUT	0	13	92.71	FALSE	0	0
2025-06-06	275	0.05	PUT	0	16	87.61	FALSE	0	0
2025-06-06	280	0.03	PUT	6	11	76.04	FALSE	0.03	0
2025-06-06	285	0.07	PUT	0	11	85.29	FALSE	0	0
2025-06-06	290	0.03	PUT	3	117	66.85	FALSE	0.03	0
2025-06-06	295	0.08	PUT	0	15	69.04	FALSE	0	0
2025-06-06	300	0.05	PUT	12	102	61.19	FALSE	-0.01	-0.17
2025-06-06	305	0.04	PUT	9	145	55.17	FALSE	-0.08	-0.67
2025-06-06	310	0.06	PUT	6	281	53.14	FALSE	-0.04	-0.4
2025-06-06	315	0.09	PUT	8	62	51.09	FALSE	-0.07	-0.44
2025-06-06	320	0.1	PUT	42	755	46.98	FALSE	-0.08	-0.44
2025-06-06	325	0.11	PUT	3	118	42.74	FALSE	-0.09	-0.45
2025-06-06	330	0.18	PUT	9	181	40.9	FALSE	-0.09	-0.33
2025-06-06	335	0.11	PUT	37	137	33.05	FALSE	-0.39	-0.78
2025-06-06	340	0.17	PUT	82	1824	30.29	FALSE	-0.24	-0.59
2025-06-06	342.5	0.21	PUT	54	80	28.8	FALSE	-0.29	-0.58
2025-06-06	345	0.37	PUT	45	600	26.93	FALSE	-0.23	-0.38
2025-06-06	347.5	0.34	PUT	77	138	25.95	FALSE	-0.46	-0.58
2025-06-06	350	0.44	PUT	229	287	24.51	FALSE	-0.56	-0.56
2025-06-06	352.5	0.55	PUT	36	139	22.75	FALSE	-0.77	-0.58
2025-06-06	355	0.66	PUT	216	207	20.58	FALSE	-1.09	-0.62
2025-06-06	357.5	0.94	PUT	74	46	19.41	FALSE	-1.23	-0.57
2025-06-06	360	1.56	PUT	464	427	19.61	FALSE	-1.54	-0.5
2025-06-06	362.5	2.32	PUT	59	23	19.24	FALSE	-1.74	-0.43
2025-06-06	365	2.94	PUT	131	80	16.75	FALSE	-2.28	-0.44
2025-06-06	367.5	5.1	PUT	61	21	21.09	TRUE	-1.6	-0.24
2025-06-06	370	5.66	PUT	2	38	17.28	TRUE	-3.94	-0.41
2025-06-06	372.5	7	PUT	21	13	21.47	TRUE	7	0
2025-06-06	375	11.16	PUT	2	11	13.49	TRUE	-3.41	-0.23
2025-06-06	377.5	13.46	PUT	2	5	23.64	TRUE	13.46	0
2025-06-06	380	0	PUT	0	0	34.72	TRUE	0	0
2025-06-06	382.5	0	PUT	0	0	33.39	TRUE	0	0
2025-06-06	385	0	PUT	0	0	36.53	TRUE	0	0
2025-06-06	387.5	0	PUT	0	0	39.58	TRUE	0	0
2025-06-06	390	0	PUT	0	0	42	TRUE	0	0
2025-06-06	395	0	PUT	0	0	48.27	TRUE	0	0
2025-06-06	400	0	PUT	0	0	60.98	TRUE	0	0
2025-06-06	405	0	PUT	0	0	63.36	TRUE	0	0
2025-06-06	410	0	PUT	0	0	71.04	TRUE	0	0
2025-06-06	415	0	PUT	0	0	75.12	TRUE	0	0
2025-06-06	420	0	PUT	0	0	82.66	TRUE	0	0
2025-06-06	425	0	PUT	0	0	83.8	TRUE	0	0
2025-06-06	430	0	PUT	0	0	83.31	TRUE	0	0
2025-06-06	435	0	PUT	0	0	87.8	TRUE	0	0
2025-06-13	180	0	CALL	0	0	155.24	TRUE	0	0
2025-06-13	190	0	CALL	0	0	152.8	TRUE	0	0
2025-06-13	195	0	CALL	0	0	146.75	TRUE	0	0
2025-06-13	200	0	CALL	0	0	145.37	TRUE	0	0
2025-06-13	205	0	CALL	0	0	136.69	TRUE	0	0
2025-06-13	210	0	CALL	0	0	132.52	TRUE	0	0
2025-06-13	215	0	CALL	0	0	132.07	TRUE	0	0
2025-06-13	220	0	CALL	0	0	121.64	TRUE	0	0
2025-06-13	225	0	CALL	0	0	115	TRUE	0	0
2025-06-13	230	0	CALL	0	0	98.97	TRUE	0	0
2025-06-13	235	0	CALL	0	0	108.68	TRUE	0	0
2025-06-13	240	0	CALL	0	0	103.72	TRUE	0	0
2025-06-13	245	0	CALL	0	0	98.85	TRUE	0	0
2025-06-13	250	0	CALL	0	0	92.97	TRUE	0	0
2025-06-13	255	0	CALL	0	0	51.78	TRUE	0	0
2025-06-13	260	0	CALL	0	0	91.85	TRUE	0	0
2025-06-13	265	0	CALL	0	0	82.28	TRUE	0	0
2025-06-13	270	0	CALL	0	0	78.69	TRUE	0	0
2025-06-13	275	0	CALL	0	0	74.29	TRUE	0	0
2025-06-13	280	0	CALL	0	0	78.3	TRUE	0	0
2025-06-13	285	0	CALL	0	0	60.08	TRUE	0	0
2025-06-13	290	0	CALL	0	0	63.59	TRUE	0	0
2025-06-13	295	0	CALL	0	2	61.75	TRUE	0	0
2025-06-13	300	61.17	CALL	0	12	59.97	TRUE	0	0
2025-06-13	305	0	CALL	0	0	43.2	TRUE	0	0
2025-06-13	310	0	CALL	0	0	54.12	TRUE	0	0
2025-06-13	315	0	CALL	0	0	50.42	TRUE	0	0
2025-06-13	320	0	CALL	0	0	46.34	TRUE	0	0
2025-06-13	325	38.45	CALL	6	1	43.08	TRUE	38.45	0
2025-06-13	330	0	CALL	0	5	39.38	TRUE	0	0
2025-06-13	335	29.55	CALL	6	7	36.19	TRUE	1.45	0.05
2025-06-13	340	24.85	CALL	7	2	31.53	TRUE	24.85	0
2025-06-13	342.5	23.6	CALL	1	1	23.28	TRUE	2.69	0.13
2025-06-13	345	14.12	CALL	0	14	28.37	TRUE	0	0
2025-06-13	347.5	0	CALL	0	0	27.45	TRUE	0	0
2025-06-13	350	15.08	CALL	0	39	23.67	TRUE	0	0
2025-06-13	352.5	13.95	CALL	1	0	17.53	TRUE	13.95	0
2025-06-13	355	13.1	CALL	2	30	19.47	TRUE	2.22	0.2
2025-06-13	357.5	9.12	CALL	13	3	18.84	TRUE	-0.38	-0.04
2025-06-13	360	9.39	CALL	5	94	18.71	TRUE	1.74	0.23
2025-06-13	362.5	7.8	CALL	34	11	17.74	TRUE	1.95	0.33
2025-06-13	365	6.16	CALL	53	319	17.05	TRUE	1.51	0.32
2025-06-13	367.5	4.1	CALL	157	7	18	FALSE	0.7	0.21
2025-06-13	370	3.2	CALL	200	433	18.34	FALSE	0.6	0.23
2025-06-13	372.5	2.48	CALL	53	15	17.7	FALSE	0.62	0.33
2025-06-13	375	1.66	CALL	63	109	17.95	FALSE	0.49	0.42
2025-06-13	377.5	0.88	CALL	24	23	16.25	FALSE	0.09	0.11
2025-06-13	380	0.7	CALL	66	81	14.88	FALSE	0.18	0.35
2025-06-13	385	0.27	CALL	43	24	16.93	FALSE	0.01	0.04
2025-06-13	390	0.15	CALL	2	17	18.14	FALSE	0.03	0.25
2025-06-13	395	0.06	CALL	0	39	17.69	FALSE	0	0
2025-06-13	400	0.06	CALL	0	45	20.69	FALSE	0	0
2025-06-13	405	0	CALL	0	16	21.91	FALSE	0	0
2025-06-13	410	0	CALL	0	3	23.79	FALSE	0	0
2025-06-13	415	0	CALL	0	0	26	FALSE	0	0
2025-06-13	420	0.01	CALL	0	20	25.27	FALSE	0	0
2025-06-13	425	0	CALL	0	0	29.72	FALSE	0	0
2025-06-13	430	0	CALL	0	0	31.77	FALSE	0	0
2025-06-13	435	0	CALL	0	0	33.78	FALSE	0	0
2025-06-13	180	0	PUT	0	0	126.03	FALSE	0	0
2025-06-13	190	0	PUT	0	0	116.94	FALSE	0	0
2025-06-13	195	0	PUT	0	0	112.57	FALSE	0	0
2025-06-13	200	0	PUT	0	0	108.3	FALSE	0	0
2025-06-13	205	0	PUT	0	0	104.14	FALSE	0	0
2025-06-13	210	0	PUT	0	0	100.07	FALSE	0	0
2025-06-13	215	0	PUT	0	0	96.09	FALSE	0	0
2025-06-13	220	0	PUT	0	0	92.2	FALSE	0	0
2025-06-13	225	0	PUT	0	0	88.39	FALSE	0	0
2025-06-13	230	0	PUT	0	0	84.66	FALSE	0	0
2025-06-13	235	0	PUT	0	12	81	FALSE	0	0
2025-06-13	240	0	PUT	0	0	78.75	FALSE	0	0
2025-06-13	245	0	PUT	0	1	75.17	FALSE	0	0
2025-06-13	250	0	PUT	0	1	71.66	FALSE	0	0
2025-06-13	255	0	PUT	0	0	68.21	FALSE	0	0
2025-06-13	260	0	PUT	0	1	64.82	FALSE	0	0
2025-06-13	265	0	PUT	0	1	62.43	FALSE	0	0
2025-06-13	270	0	PUT	0	9	58.2	FALSE	0	0
2025-06-13	275	0.2	PUT	0	61	56.6	FALSE	0	0
2025-06-13	280	0.13	PUT	0	20	54	FALSE	0	0
2025-06-13	285	0.05	PUT	100	19	51.33	FALSE	0.05	0
2025-06-13	290	0.19	PUT	0	8	49.96	FALSE	0	0
2025-06-13	295	0.1	PUT	1	24	48.73	FALSE	0.1	0
2025-06-13	300	0.12	PUT	2	21	46.43	FALSE	0.12	0
2025-06-13	305	0.2	PUT	30	35	46.24	FALSE	0.2	0
2025-06-13	310	0.24	PUT	31	33	43.86	FALSE	0.04	0.2
2025-06-13	315	0.27	PUT	0	36	39.93	FALSE	0	0
2025-06-13	320	0.33	PUT	1	20	38.62	FALSE	0.33	0
2025-06-13	325	0.45	PUT	15	52	36.94	FALSE	0.45	0
2025-06-13	330	0.41	PUT	37	55	32.4	FALSE	-0.29	-0.41
2025-06-13	335	0.52	PUT	4	92	29.97	FALSE	-0.2	-0.28
2025-06-13	340	0.9	PUT	1	53	29.66	FALSE	-0.24	-0.21
2025-06-13	342.5	1	PUT	2	7	28.24	FALSE	-0.15	-0.13
2025-06-13	345	0.89	PUT	16	115	25.08	FALSE	-0.5	-0.36
2025-06-13	347.5	1.57	PUT	31	20	27.33	FALSE	-0.11	-0.07
2025-06-13	350	1.28	PUT	8	126	23.03	FALSE	-0.99	-0.44
2025-06-13	352.5	1.9	PUT	12	4	23.86	FALSE	-0.58	-0.23
2025-06-13	355	2.03	PUT	33	53	21.68	FALSE	-0.99	-0.33
2025-06-13	357.5	2.49	PUT	56	24	20.76	FALSE	-1.34	-0.35
2025-06-13	360	2.88	PUT	64	60	20.05	FALSE	-1.54	-0.35
2025-06-13	362.5	3.36	PUT	5	13	21.27	FALSE	-3.74	-0.53
2025-06-13	365	4.72	PUT	11	561	18.26	FALSE	-4.03	-0.46
2025-06-13	367.5	5.56	PUT	4	0	19.3	TRUE	5.56	0
2025-06-13	370	6.55	PUT	7	33	19.76	TRUE	6.55	0
2025-06-13	372.5	11.43	PUT	25	1	19.25	TRUE	-0.87	-0.07
2025-06-13	375	0	PUT	0	0	19.38	TRUE	0	0
2025-06-13	377.5	0	PUT	0	0	16.48	TRUE	0	0
2025-06-13	380	0	PUT	0	0	14.98	TRUE	0	0
2025-06-13	385	0	PUT	0	0	26.15	TRUE	0	0
2025-06-13	390	0	PUT	0	0	30.02	TRUE	0	0
2025-06-13	395	0	PUT	0	0	36.52	TRUE	0	0
2025-06-13	400	0	PUT	0	0	41.91	TRUE	0	0
2025-06-13	405	0	PUT	0	0	45.82	TRUE	0	0
2025-06-13	410	0	PUT	0	0	48.83	TRUE	0	0
2025-06-13	415	0	PUT	0	0	48.56	TRUE	0	0
2025-06-13	420	0	PUT	0	0	56.8	TRUE	0	0
2025-06-13	425	0	PUT	0	0	58.51	TRUE	0	0
2025-06-13	430	0	PUT	0	0	63.62	TRUE	0	0
2025-06-13	435	0	PUT	0	0	66.9	TRUE	0	0
2025-06-20	130	0	CALL	0	1	190.69	TRUE	0	0
2025-06-20	135	0	CALL	0	2	191.45	TRUE	0	0
2025-06-20	140	0	CALL	0	0	181.21	TRUE	0	0
2025-06-20	145	0	CALL	0	23	175.81	TRUE	0	0
2025-06-20	150	0	CALL	0	2	167.61	TRUE	0	0
2025-06-20	155	0	CALL	0	60	166.77	TRUE	0	0
2025-06-20	160	0	CALL	0	3	161.72	TRUE	0	0
2025-06-20	165	0	CALL	0	25	151.74	TRUE	0	0
2025-06-20	170	0	CALL	0	3	151.98	TRUE	0	0
2025-06-20	175	0	CALL	0	2	149.34	TRUE	0	0
2025-06-20	180	0	CALL	0	1	137.16	TRUE	0	0
2025-06-20	185	0	CALL	0	2	131.75	TRUE	0	0
2025-06-20	190	0	CALL	0	7	128.77	TRUE	0	0
2025-06-20	195	0	CALL	0	2	125.7	TRUE	0	0
2025-06-20	200	0	CALL	0	11	123.47	TRUE	0	0
2025-06-20	205	0	CALL	0	3	115.76	TRUE	0	0
2025-06-20	210	0	CALL	0	8	111.91	TRUE	0	0
2025-06-20	215	0	CALL	0	4	105.34	TRUE	0	0
2025-06-20	220	0	CALL	0	56	105.2	TRUE	0	0
2025-06-20	225	0	CALL	0	15	99.05	TRUE	0	0
2025-06-20	230	125.91	CALL	0	32	95.49	TRUE	0	0
2025-06-20	235	0	CALL	0	26	91.2	TRUE	0	0
2025-06-20	240	0	CALL	0	25	91.21	TRUE	0	0
2025-06-20	245	0	CALL	0	355	80.43	TRUE	0	0
2025-06-20	250	115.46	CALL	1	57	104.63	TRUE	3.78	0.03
2025-06-20	255	110.53	CALL	1	52	103.35	TRUE	110.53	0
2025-06-20	260	103.6	CALL	0	136	77.62	TRUE	0	0
2025-06-20	265	98.72	CALL	0	396	71	TRUE	0	0
2025-06-20	270	94.9	CALL	5	390	88.06	TRUE	94.9	0
2025-06-20	275	0	CALL	0	257	60.47	TRUE	0	0
2025-06-20	280	81.35	CALL	0	308	63.91	TRUE	0	0
2025-06-20	285	76.46	CALL	0	478	59.33	TRUE	0	0
2025-06-20	290	71.55	CALL	0	927	62.16	TRUE	0	0
2025-06-20	295	65.93	CALL	0	233	53.16	TRUE	0	0
2025-06-20	300	60.91	CALL	0	832	47.67	TRUE	0	0
2025-06-20	305	0	CALL	0	398	47.55	TRUE	0	0
2025-06-20	310	52	CALL	0	527	44.8	TRUE	0	0
2025-06-20	315	52.87	CALL	3	804	51.29	TRUE	4.96	0.1
2025-06-20	320	46.5	CALL	13	1640	35.98	TRUE	4.77	0.11
2025-06-20	325	42.97	CALL	22	870	43.68	TRUE	5.28	0.14
2025-06-20	330	37.06	CALL	1	607	33.69	TRUE	2.98	0.09
2025-06-20	335	31.08	CALL	2	1454	20.64	TRUE	2.44	0.09
2025-06-20	340	27.66	CALL	14	3281	29.53	TRUE	3.36	0.14
2025-06-20	342.5	0	CALL	0	0	25.53	TRUE	0	0
2025-06-20	345	17.9	CALL	0	1131	26.77	TRUE	0	0
2025-06-20	347.5	18.25	CALL	0	4	24.93	TRUE	0	0
2025-06-20	350	18.87	CALL	8	1253	23.44	TRUE	2.67	0.16
2025-06-20	352.5	15.18	CALL	1	15	19.01	TRUE	15.18	0
2025-06-20	355	15	CALL	24	2869	20.72	TRUE	2.8	0.23
2025-06-20	357.5	10.42	CALL	13	24	20.3	TRUE	-0.38	-0.04
2025-06-20	360	10.52	CALL	621	7610	19.52	TRUE	1.64	0.18
2025-06-20	362.5	8.76	CALL	92	138	18.17	TRUE	1.46	0.2
2025-06-20	365	7.45	CALL	170	3689	17.33	TRUE	1.57	0.27
2025-06-20	367.5	5.74	CALL	332	240	18.23	FALSE	0.9	0.19
2025-06-20	370	4.85	CALL	664	5848	17.7	FALSE	1.35	0.39
2025-06-20	372.5	3.35	CALL	174	107	17.66	FALSE	0.7	0.26
2025-06-20	375	2.45	CALL	142	4929	17.11	FALSE	0.5	0.26
2025-06-20	377.5	1.89	CALL	9	85	17.24	FALSE	0.54	0.4
2025-06-20	380	1.23	CALL	43	2613	16.4	FALSE	0.22	0.22
2025-06-20	382.5	0.83	CALL	8	86	16.1	FALSE	0.07	0.09
2025-06-20	385	0.67	CALL	15	1209	16.07	FALSE	0.2	0.43
2025-06-20	387.5	0.38	CALL	1	25	15.95	FALSE	0.02	0.06
2025-06-20	390	0.32	CALL	21	896	16.71	FALSE	0.08	0.33
2025-06-20	395	0.17	CALL	6	237	17.21	FALSE	0.04	0.31
2025-06-20	400	0.12	CALL	15	1157	17.42	FALSE	0.02	0.2
2025-06-20	405	0.08	CALL	0	75	18.76	FALSE	0	0
2025-06-20	410	0.07	CALL	0	367	19.99	FALSE	0	0
2025-06-20	415	0	CALL	0	2	21.55	FALSE	0	0
2025-06-20	420	0.02	CALL	0	148	22.99	FALSE	0	0
2025-06-20	425	0	CALL	0	7	24.32	FALSE	0	0
2025-06-20	430	0.04	CALL	0	184	26	FALSE	0	0
2025-06-20	435	0	CALL	0	1	27.64	FALSE	0	0
2025-06-20	130	0	PUT	0	51	145.72	FALSE	0	0
2025-06-20	135	0	PUT	0	9	164.11	FALSE	0	0
2025-06-20	140	0	PUT	0	18	158.43	FALSE	0	0
2025-06-20	145	0	PUT	0	3	130.94	FALSE	0	0
2025-06-20	150	0	PUT	0	694	147.66	FALSE	0	0
2025-06-20	155	0	PUT	0	135	121.93	FALSE	0	0
2025-06-20	160	0	PUT	0	91	117.64	FALSE	0	0
2025-06-20	165	0	PUT	0	95	113.47	FALSE	0	0
2025-06-20	170	0	PUT	0	69	128.14	FALSE	0	0
2025-06-20	175	0	PUT	0	30	123.61	FALSE	0	0
2025-06-20	180	0.05	PUT	0	2470	101.7	FALSE	0	0
2025-06-20	185	0	PUT	0	53	97.99	FALSE	0	0
2025-06-20	190	0	PUT	0	189	110.76	FALSE	0	0
2025-06-20	195	0	PUT	0	164	106.69	FALSE	0	0
2025-06-20	200	0.03	PUT	0	273	87.41	FALSE	0	0
2025-06-20	205	0	PUT	0	82	84.05	FALSE	0	0
2025-06-20	210	0	PUT	0	402	80.77	FALSE	0	0
2025-06-20	215	0	PUT	0	130	78.86	FALSE	0	0
2025-06-20	220	0	PUT	0	195	75.68	FALSE	0	0
2025-06-20	225	0.05	PUT	0	347	85.33	FALSE	0	0
2025-06-20	230	0.05	PUT	0	554	81.46	FALSE	0	0
2025-06-20	235	0	PUT	0	911	78.36	FALSE	0	0
2025-06-20	240	0.05	PUT	0	480	65.37	FALSE	0	0
2025-06-20	245	0.08	PUT	0	481	63.16	FALSE	0	0
2025-06-20	250	0.05	PUT	2	675	60.89	FALSE	0.05	0
2025-06-20	255	0.05	PUT	102	838	57.98	FALSE	0.05	0
2025-06-20	260	0.09	PUT	0	1471	58.03	FALSE	0	0
2025-06-20	265	0.09	PUT	0	850	55.09	FALSE	0	0
2025-06-20	270	0.13	PUT	4	2441	55.34	FALSE	0.13	0
2025-06-20	275	0.2	PUT	21	655	52.09	FALSE	0.02	0.11
2025-06-20	280	0.17	PUT	1	1102	51.17	FALSE	0.04	0.31
2025-06-20	285	0.39	PUT	1000	1975	49.44	FALSE	0.19	0.95
2025-06-20	290	0.2	PUT	3	1705	46.26	FALSE	-0.01	-0.05
2025-06-20	295	0.31	PUT	0	772	44.99	FALSE	0	0
2025-06-20	300	0.29	PUT	29	1392	42.67	FALSE	0	0
2025-06-20	305	0.34	PUT	3	1037	40.66	FALSE	0.34	0
2025-06-20	310	0.39	PUT	86	1289	38.47	FALSE	-0.03	-0.07
2025-06-20	315	0.54	PUT	11	989	35.34	FALSE	0.06	0.13
2025-06-20	320	0.5	PUT	28	1458	33.77	FALSE	-0.1	-0.17
2025-06-20	325	0.76	PUT	31	949	32.1	FALSE	0.09	0.13
2025-06-20	330	0.71	PUT	145	2285	29.5	FALSE	-0.13	-0.15
2025-06-20	335	0.88	PUT	27	1318	27.49	FALSE	-0.28	-0.24
2025-06-20	340	1.19	PUT	139	1970	26	FALSE	-0.29	-0.2
2025-06-20	342.5	1.72	PUT	10	33	25.75	FALSE	-0.05	-0.03
2025-06-20	345	1.47	PUT	62	687	24.89	FALSE	-0.49	-0.25
2025-06-20	347.5	1.9	PUT	8	135	23.79	FALSE	-0.38	-0.17
2025-06-20	350	1.99	PUT	64	1287	23.57	FALSE	-0.67	-0.25
2025-06-20	352.5	2.42	PUT	67	564	23.27	FALSE	-1.03	-0.3
2025-06-20	355	2.63	PUT	389	553	23.24	FALSE	-1.47	-0.36
2025-06-20	357.5	3.1	PUT	388	126	22.23	FALSE	-1.55	-0.33
2025-06-20	360	4.2	PUT	123	498	19.86	FALSE	-1.2	-0.22
2025-06-20	362.5	4.97	PUT	82	99	19.15	FALSE	-1.53	-0.24
2025-06-20	365	5.65	PUT	30	233	19.76	FALSE	-2.25	-0.28
2025-06-20	367.5	6.6	PUT	15	37	18.94	TRUE	6.6	0
2025-06-20	370	7.97	PUT	3	186	19	TRUE	-3.23	-0.29
2025-06-20	372.5	8.85	PUT	13	7	18.5	TRUE	-3.1	-0.26
2025-06-20	375	10.68	PUT	7	81	18.21	TRUE	10.68	0
2025-06-20	377.5	0	PUT	0	0	16.16	TRUE	0	0
2025-06-20	380	14.4	PUT	2	10	21.29	TRUE	14.4	0
2025-06-20	382.5	0	PUT	0	0	15.32	TRUE	0	0
2025-06-20	385	25.4	PUT	0	101	22.06	TRUE	0	0
2025-06-20	387.5	28.1	PUT	0	0	23.03	TRUE	0	0
2025-06-20	390	0	PUT	0	0	24.73	TRUE	0	0
2025-06-20	395	0	PUT	0	0	28.3	TRUE	0	0
2025-06-20	400	0	PUT	0	0	31.45	TRUE	0	0
2025-06-20	405	0	PUT	0	0	34.49	TRUE	0	0
2025-06-20	410	0	PUT	0	0	40.93	TRUE	0	0
2025-06-20	415	0	PUT	0	0	43.93	TRUE	0	0
2025-06-20	420	0	PUT	0	0	46.52	TRUE	0	0
2025-06-20	425	0	PUT	0	0	49.68	TRUE	0	0
2025-06-20	430	0	PUT	0	0	52.44	TRUE	0	0
2025-06-20	435	0	PUT	0	0	55.13	TRUE	0	0
2025-06-27	180	0	CALL	0	0	116.91	TRUE	0	0
2025-06-27	190	0	CALL	0	0	111.41	TRUE	0	0
2025-06-27	195	0	CALL	0	0	92.78	TRUE	0	0
2025-06-27	200	0	CALL	0	0	95.99	TRUE	0	0
2025-06-27	205	0	CALL	0	0	98.01	TRUE	0	0
2025-06-27	210	0	CALL	0	0	91.86	TRUE	0	0
2025-06-27	215	0	CALL	0	0	91.34	TRUE	0	0
2025-06-27	220	0	CALL	0	0	84.64	TRUE	0	0
2025-06-27	225	0	CALL	0	0	84.88	TRUE	0	0
2025-06-27	230	0	CALL	0	0	74.78	TRUE	0	0
2025-06-27	235	0	CALL	0	0	73.95	TRUE	0	0
2025-06-27	240	0	CALL	0	0	78.54	TRUE	0	0
2025-06-27	245	0	CALL	0	0	69.84	TRUE	0	0
2025-06-27	250	0	CALL	0	0	62.1	TRUE	0	0
2025-06-27	255	0	CALL	0	0	66.56	TRUE	0	0
2025-06-27	260	0	CALL	0	0	61.34	TRUE	0	0
2025-06-27	265	0	CALL	0	0	58.57	TRUE	0	0
2025-06-27	270	0	CALL	0	0	55.25	TRUE	0	0
2025-06-27	275	0	CALL	0	0	53.08	TRUE	0	0
2025-06-27	280	0	CALL	0	0	51.76	TRUE	0	0
2025-06-27	285	0	CALL	0	0	49.4	TRUE	0	0
2025-06-27	290	72.7	CALL	0	6	52.09	TRUE	0	0
2025-06-27	295	0	CALL	0	0	45.89	TRUE	0	0
2025-06-27	300	0	CALL	0	0	46.97	TRUE	0	0
2025-06-27	305	0	CALL	0	0	40.71	TRUE	0	0
2025-06-27	310	0	CALL	0	0	38.57	TRUE	0	0
2025-06-27	315	0	CALL	0	0	39.67	TRUE	0	0
2025-06-27	320	0	CALL	0	0	34.72	TRUE	0	0
2025-06-27	325	0	CALL	0	0	32.34	TRUE	0	0
2025-06-27	330	36.5	CALL	10	31	22.95	TRUE	36.5	0
2025-06-27	335	0	CALL	0	0	30.47	TRUE	0	0
2025-06-27	340	23.42	CALL	0	8	26.95	TRUE	0	0
2025-06-27	345	20.1	CALL	0	8	25.97	TRUE	0	0
2025-06-27	350	13.95	CALL	0	4	23.24	TRUE	0	0
2025-06-27	355	13.32	CALL	1	170	21.76	TRUE	-0.27	-0.02
2025-06-27	360	11.75	CALL	15	73	21.15	TRUE	1.67	0.17
2025-06-27	365	8.3	CALL	12	56	19.46	TRUE	1.47	0.22
2025-06-27	370	5.65	CALL	27	360	18.58	FALSE	1.22	0.28
2025-06-27	375	3.6	CALL	38	83	17.84	FALSE	0.75	0.26
2025-06-27	380	2.22	CALL	9	100	17.53	FALSE	0.73	0.49
2025-06-27	385	1.2	CALL	2	18	16.88	FALSE	0.57	0.9
2025-06-27	390	0.6	CALL	31	119	16.4	FALSE	0.1	0.2
2025-06-27	395	0.39	CALL	2	40	17.16	FALSE	0.39	0
2025-06-27	400	0.25	CALL	3	39	17.82	FALSE	0.25	0
2025-06-27	405	0	CALL	0	0	19.19	FALSE	0	0
2025-06-27	410	0	CALL	0	0	20.77	FALSE	0	0
2025-06-27	415	0	CALL	0	0	22.42	FALSE	0	0
2025-06-27	420	0	CALL	0	0	24	FALSE	0	0
2025-06-27	425	0.08	CALL	0	6	25.62	FALSE	0	0
2025-06-27	430	0.08	CALL	0	1	27.32	FALSE	0	0
2025-06-27	180	0	PUT	0	0	104.43	FALSE	0	0
2025-06-27	190	0	PUT	0	0	97.43	FALSE	0	0
2025-06-27	195	0	PUT	0	0	93.87	FALSE	0	0
2025-06-27	200	0	PUT	0	0	90.39	FALSE	0	0
2025-06-27	205	0	PUT	0	0	86.99	FALSE	0	0
2025-06-27	210	0	PUT	0	0	83.67	FALSE	0	0
2025-06-27	215	0	PUT	0	0	80.74	FALSE	0	0
2025-06-27	220	0	PUT	0	0	77.56	FALSE	0	0
2025-06-27	225	0	PUT	0	0	74.44	FALSE	0	0
2025-06-27	230	0	PUT	0	0	71.66	FALSE	0	0
2025-06-27	235	0	PUT	0	0	68.65	FALSE	0	0
2025-06-27	240	0	PUT	0	0	65.95	FALSE	0	0
2025-06-27	245	0	PUT	0	0	63.28	FALSE	0	0
2025-06-27	250	0	PUT	0	1	60.64	FALSE	0	0
2025-06-27	255	0	PUT	0	0	58.23	FALSE	0	0
2025-06-27	260	0	PUT	0	0	55.63	FALSE	0	0
2025-06-27	265	0	PUT	0	0	53.23	FALSE	0	0
2025-06-27	270	0	PUT	0	0	51	FALSE	0	0
2025-06-27	275	0.24	PUT	0	17	48.74	FALSE	0	0
2025-06-27	280	0.19	PUT	4	7	44.81	FALSE	-0.07	-0.27
2025-06-27	285	0.22	PUT	6	7	43.09	FALSE	-0.08	-0.27
2025-06-27	290	0.23	PUT	0	4	42.39	FALSE	0	0
2025-06-27	295	0.41	PUT	0	16	40.6	FALSE	0	0
2025-06-27	300	0.35	PUT	7	2	37.97	FALSE	0.35	0
2025-06-27	305	0.41	PUT	6	4	36.25	FALSE	0.41	0
2025-06-27	310	0.53	PUT	1	17	35.13	FALSE	0.53	0
2025-06-27	315	0.75	PUT	0	20	33.22	FALSE	0	0
2025-06-27	320	0.75	PUT	2	30	31.72	FALSE	0.75	0
2025-06-27	325	1	PUT	2	21	30.76	FALSE	1	0
2025-06-27	330	1.09	PUT	3	36	28.28	FALSE	0	0
2025-06-27	335	3.45	PUT	0	92	26.44	FALSE	0	0
2025-06-27	340	1.79	PUT	55	49	25.51	FALSE	-0.46	-0.2
2025-06-27	345	2.56	PUT	0	55	23.45	FALSE	0	0
2025-06-27	350	2.9	PUT	16	25	22.36	FALSE	-0.55	-0.16
2025-06-27	355	3.8	PUT	10	43	20.93	FALSE	-1.06	-0.22
2025-06-27	360	4.61	PUT	29	49	19.87	FALSE	-1.85	-0.29
2025-06-27	365	6.63	PUT	16	18	18.04	FALSE	-3	-0.31
2025-06-27	370	8.9	PUT	9	1	16.87	TRUE	8.9	0
2025-06-27	375	11.85	PUT	3	2	15.77	TRUE	11.85	0
2025-06-27	380	0	PUT	0	0	15.8	TRUE	0	0
2025-06-27	385	0	PUT	0	0	15.19	TRUE	0	0
2025-06-27	390	0	PUT	0	0	22.61	TRUE	0	0
2025-06-27	395	0	PUT	0	0	27.59	TRUE	0	0
2025-06-27	400	0	PUT	0	0	29.8	TRUE	0	0
2025-06-27	405	0	PUT	0	0	33.3	TRUE	0	0
2025-06-27	410	0	PUT	0	0	25.96	TRUE	0	0
2025-06-27	415	0	PUT	0	0	38.63	TRUE	0	0
2025-06-27	420	0	PUT	0	0	40.34	TRUE	0	0
2025-06-27	425	0	PUT	0	0	43.65	TRUE	0	0
2025-06-27	430	0	PUT	0	0	46.06	TRUE	0	0
2025-07-03	180	0	CALL	0	0	108.08	TRUE	0	0
2025-07-03	190	0	CALL	0	0	106.13	TRUE	0	0
2025-07-03	195	0	CALL	0	0	93.02	TRUE	0	0
2025-07-03	200	0	CALL	0	0	90.77	TRUE	0	0
2025-07-03	205	0	CALL	0	0	92.23	TRUE	0	0
2025-07-03	210	0	CALL	0	0	87.57	TRUE	0	0
2025-07-03	215	0	CALL	0	0	81.44	TRUE	0	0
2025-07-03	220	0	CALL	0	0	81.28	TRUE	0	0
2025-07-03	225	0	CALL	0	0	82.19	TRUE	0	0
2025-07-03	230	0	CALL	0	0	71.9	TRUE	0	0
2025-07-03	235	0	CALL	0	0	69.78	TRUE	0	0
2025-07-03	240	0	CALL	0	0	69.91	TRUE	0	0
2025-07-03	245	0	CALL	0	0	67.03	TRUE	0	0
2025-07-03	250	0	CALL	0	0	65.14	TRUE	0	0
2025-07-03	255	0	CALL	0	0	62.3	TRUE	0	0
2025-07-03	260	0	CALL	0	0	58.62	TRUE	0	0
2025-07-03	265	0	CALL	0	0	55	TRUE	0	0
2025-07-03	270	0	CALL	0	0	55.13	TRUE	0	0
2025-07-03	275	0	CALL	0	0	55.82	TRUE	0	0
2025-07-03	280	0	CALL	0	0	50.61	TRUE	0	0
2025-07-03	285	0	CALL	0	0	46.95	TRUE	0	0
2025-07-03	290	0	CALL	0	0	45.98	TRUE	0	0
2025-07-03	295	0	CALL	0	0	46.28	TRUE	0	0
2025-07-03	300	0	CALL	0	0	41.01	TRUE	0	0
2025-07-03	305	0	CALL	0	0	41.69	TRUE	0	0
2025-07-03	310	0	CALL	0	0	37.91	TRUE	0	0
2025-07-03	315	0	CALL	0	0	37.34	TRUE	0	0
2025-07-03	320	0	CALL	0	0	35.09	TRUE	0	0
2025-07-03	325	0	CALL	0	0	32.98	TRUE	0	0
2025-07-03	330	0	CALL	0	0	31.07	TRUE	0	0
2025-07-03	335	30.98	CALL	5	0	28.21	TRUE	30.98	0
2025-07-03	340	0	CALL	0	0	26.77	TRUE	0	0
2025-07-03	345	0	CALL	0	0	25.58	TRUE	0	0
2025-07-03	350	19.2	CALL	1	2	20.3	TRUE	1.04	0.06
2025-07-03	355	13.64	CALL	0	3	21.86	TRUE	0	0
2025-07-03	360	11.85	CALL	4	6	19.05	TRUE	1.4	0.13
2025-07-03	365	9.45	CALL	4	4	19.98	TRUE	1.86	0.25
2025-07-03	370	5.8	CALL	6	21	18.9	FALSE	0.27	0.05
2025-07-03	375	3	CALL	0	41	18.03	FALSE	0	0
2025-07-03	380	2.35	CALL	35	8	16.1	FALSE	0.13	0.06
2025-07-03	385	1.76	CALL	10	4	17.24	FALSE	0.28	0.19
2025-07-03	390	0.98	CALL	6	18	16.74	FALSE	0.98	0
2025-07-03	395	0.49	CALL	3	0	16.19	FALSE	0.49	0
2025-07-03	400	0.3	CALL	1	31	16.57	FALSE	0.3	0
2025-07-03	405	0.33	CALL	0	30	18.22	FALSE	0	0
2025-07-03	410	0	CALL	0	1	19.44	FALSE	0	0
2025-07-03	415	0	CALL	0	0	20.85	FALSE	0	0
2025-07-03	420	0	CALL	0	0	22.26	FALSE	0	0
2025-07-03	425	0	CALL	0	0	23.78	FALSE	0	0
2025-07-03	430	0	CALL	0	0	25.25	FALSE	0	0
2025-07-03	180	0	PUT	0	0	96.3	FALSE	0	0
2025-07-03	190	0	PUT	0	0	89.82	FALSE	0	0
2025-07-03	195	0	PUT	0	0	86.54	FALSE	0	0
2025-07-03	200	0	PUT	0	0	83.35	FALSE	0	0
2025-07-03	205	0	PUT	0	0	80.23	FALSE	0	0
2025-07-03	210	0	PUT	0	0	77.44	FALSE	0	0
2025-07-03	215	0	PUT	0	0	74.45	FALSE	0	0
2025-07-03	220	0	PUT	0	0	71.77	FALSE	0	0
2025-07-03	225	0	PUT	0	0	68.89	FALSE	0	0
2025-07-03	230	0	PUT	0	0	66.3	FALSE	0	0
2025-07-03	235	0	PUT	0	0	63.74	FALSE	0	0
2025-07-03	240	0	PUT	0	0	61.21	FALSE	0	0
2025-07-03	245	0	PUT	0	0	58.71	FALSE	0	0
2025-07-03	250	0	PUT	0	0	56.42	FALSE	0	0
2025-07-03	255	0	PUT	0	0	54.14	FALSE	0	0
2025-07-03	260	0	PUT	0	0	51.86	FALSE	0	0
2025-07-03	265	0.12	PUT	0	1	49.73	FALSE	0	0
2025-07-03	270	0	PUT	0	0	47.59	FALSE	0	0
2025-07-03	275	0	PUT	0	0	45.56	FALSE	0	0
2025-07-03	280	0	PUT	0	0	43.49	FALSE	0	0
2025-07-03	285	0	PUT	0	0	41.59	FALSE	0	0
2025-07-03	290	0.32	PUT	1	11	38.82	FALSE	0.32	0
2025-07-03	295	0.45	PUT	1	0	38.47	FALSE	0.45	0
2025-07-03	300	1.26	PUT	0	1	36.68	FALSE	0	0
2025-07-03	305	0.84	PUT	0	4	34.95	FALSE	0	0
2025-07-03	310	1	PUT	0	5	34.31	FALSE	0	0
2025-07-03	315	1.31	PUT	0	4	31.84	FALSE	0	0
2025-07-03	320	1.12	PUT	0	5	31.09	FALSE	0	0
2025-07-03	325	1.74	PUT	0	3	28.58	FALSE	0	0
2025-07-03	330	1.61	PUT	0	73	28	FALSE	0	0
2025-07-03	335	1.97	PUT	0	7	26.31	FALSE	0	0
2025-07-03	340	2.96	PUT	0	36	24.68	FALSE	0	0
2025-07-03	345	3	PUT	2	17	24.29	FALSE	-0.75	-0.2
2025-07-03	350	3.82	PUT	2	17	21.79	FALSE	-1.03	-0.21
2025-07-03	355	4.23	PUT	9	3	20.24	FALSE	4.23	0
2025-07-03	360	7.05	PUT	36	5	19.84	FALSE	-0.75	-0.1
2025-07-03	365	7.5	PUT	1	3	18.53	FALSE	7.5	0
2025-07-03	370	0	PUT	0	0	18.19	TRUE	0	0
2025-07-03	375	0	PUT	0	0	17.14	TRUE	0	0
2025-07-03	380	0	PUT	0	0	16.1	TRUE	0	0
2025-07-03	385	0	PUT	0	0	16.27	TRUE	0	0
2025-07-03	390	0	PUT	0	0	22.82	TRUE	0	0
2025-07-03	395	0	PUT	0	0	26.56	TRUE	0	0
2025-07-03	400	0	PUT	0	0	28.08	TRUE	0	0
2025-07-03	405	0	PUT	0	0	30.65	TRUE	0	0
2025-07-03	410	0	PUT	0	0	33.12	TRUE	0	0
2025-07-03	415	0	PUT	0	0	35.05	TRUE	0	0
2025-07-03	420	0	PUT	0	0	37.85	TRUE	0	0
2025-07-03	425	0	PUT	0	0	40.11	TRUE	0	0
2025-07-03	430	0	PUT	0	0	43.81	TRUE	0	0
2025-07-11	190	0	CALL	0	0	94	TRUE	0	0
2025-07-11	195	0	CALL	0	0	90.67	TRUE	0	0
2025-07-11	200	0	CALL	0	0	84.18	TRUE	0	0
2025-07-11	205	0	CALL	0	0	83.64	TRUE	0	0
2025-07-11	210	0	CALL	0	0	81.67	TRUE	0	0
2025-07-11	215	0	CALL	0	0	76.37	TRUE	0	0
2025-07-11	220	0	CALL	0	0	74.56	TRUE	0	0
2025-07-11	225	0	CALL	0	0	71.13	TRUE	0	0
2025-07-11	230	0	CALL	0	0	70.72	TRUE	0	0
2025-07-11	235	0	CALL	0	0	67.87	TRUE	0	0
2025-07-11	240	0	CALL	0	0	64.64	TRUE	0	0
2025-07-11	245	0	CALL	0	0	63.1	TRUE	0	0
2025-07-11	250	0	CALL	0	0	62.81	TRUE	0	0
2025-07-11	255	0	CALL	0	0	58.73	TRUE	0	0
2025-07-11	260	0	CALL	0	0	56.99	TRUE	0	0
2025-07-11	265	0	CALL	0	0	55.17	TRUE	0	0
2025-07-11	270	0	CALL	0	0	52.76	TRUE	0	0
2025-07-11	275	0	CALL	0	0	49.58	TRUE	0	0
2025-07-11	280	0	CALL	0	0	48.21	TRUE	0	0
2025-07-11	285	0	CALL	0	0	45.81	TRUE	0	0
2025-07-11	290	0	CALL	0	0	43.84	TRUE	0	0
2025-07-11	295	0	CALL	0	0	41.62	TRUE	0	0
2025-07-11	300	0	CALL	0	0	40.77	TRUE	0	0
2025-07-11	305	0	CALL	0	0	38.26	TRUE	0	0
2025-07-11	310	0	CALL	0	0	35.75	TRUE	0	0
2025-07-11	315	0	CALL	0	0	34.98	TRUE	0	0
2025-07-11	320	0	CALL	0	0	32.59	TRUE	0	0
2025-07-11	325	0	CALL	0	0	30.6	TRUE	0	0
2025-07-11	330	0	CALL	0	0	30.03	TRUE	0	0
2025-07-11	335	0	CALL	0	0	28.09	TRUE	0	0
2025-07-11	340	26.4	CALL	0	1	26.88	TRUE	0	0
2025-07-11	345	0	CALL	0	0	25.24	TRUE	0	0
2025-07-11	350	0	CALL	0	0	24	TRUE	0	0
2025-07-11	355	0	CALL	0	0	22.36	TRUE	0	0
2025-07-11	360	13.6	CALL	2	0	20.49	TRUE	13.6	0
2025-07-11	365	10.7	CALL	4	475	20.19	TRUE	1.38	0.15
2025-07-11	370	6.82	CALL	0	1	19.79	FALSE	0	0
2025-07-11	375	5.96	CALL	19	0	19.3	FALSE	5.96	0
2025-07-11	380	3.05	CALL	2	0	16.07	FALSE	3.05	0
2025-07-11	385	2.19	CALL	2	0	16.61	FALSE	2.19	0
2025-07-11	390	0	CALL	0	0	15.7	FALSE	0	0
2025-07-11	395	0	CALL	0	0	19.86	FALSE	0	0
2025-07-11	400	0	CALL	0	0	20.87	FALSE	0	0
2025-07-11	405	0	CALL	0	0	22.46	FALSE	0	0
2025-07-11	410	0	CALL	0	0	24.1	FALSE	0	0
2025-07-11	415	0	CALL	0	0	25.75	FALSE	0	0
2025-07-11	420	0	CALL	0	0	27.42	FALSE	0	0
2025-07-11	425	0	CALL	0	0	29.1	FALSE	0	0
2025-07-11	430	0	CALL	0	0	30.77	FALSE	0	0
2025-07-11	190	0	PUT	0	0	104.6	FALSE	0	0
2025-07-11	195	0	PUT	0	0	101.01	FALSE	0	0
2025-07-11	200	0	PUT	0	0	97.5	FALSE	0	0
2025-07-11	205	0	PUT	0	0	94.07	FALSE	0	0
2025-07-11	210	0	PUT	0	0	90.71	FALSE	0	0
2025-07-11	215	0	PUT	0	0	87.43	FALSE	0	0
2025-07-11	220	0	PUT	0	0	84.21	FALSE	0	0
2025-07-11	225	0	PUT	0	0	81.12	FALSE	0	0
2025-07-11	230	0	PUT	0	0	78.09	FALSE	0	0
2025-07-11	235	0	PUT	0	0	75.1	FALSE	0	0
2025-07-11	240	0	PUT	0	0	72.17	FALSE	0	0
2025-07-11	245	0	PUT	0	0	69.27	FALSE	0	0
2025-07-11	250	0	PUT	0	0	66.54	FALSE	0	0
2025-07-11	255	0	PUT	0	0	63.77	FALSE	0	0
2025-07-11	260	0	PUT	0	0	61.1	FALSE	0	0
2025-07-11	265	0	PUT	0	0	58.45	FALSE	0	0
2025-07-11	270	0	PUT	0	0	55.86	FALSE	0	0
2025-07-11	275	0	PUT	0	0	53.34	FALSE	0	0
2025-07-11	280	0	PUT	0	0	50.83	FALSE	0	0
2025-07-11	285	0	PUT	0	0	48.33	FALSE	0	0
2025-07-11	290	0.38	PUT	1	0	35.9	FALSE	0.38	0
2025-07-11	295	0	PUT	0	0	43.48	FALSE	0	0
2025-07-11	300	0	PUT	0	0	41.12	FALSE	0	0
2025-07-11	305	0	PUT	0	0	38.74	FALSE	0	0
2025-07-11	310	0	PUT	0	0	36.34	FALSE	0	0
2025-07-11	315	0	PUT	0	0	34.05	FALSE	0	0
2025-07-11	320	1.39	PUT	0	1	31.72	FALSE	0	0
2025-07-11	325	1.02	PUT	1	0	25.29	FALSE	1.02	0
2025-07-11	330	0	PUT	0	0	25.76	FALSE	0	0
2025-07-11	335	2.69	PUT	0	1	25.34	FALSE	0	0
2025-07-11	340	2.83	PUT	1	3	24.56	FALSE	-0.6	-0.17
2025-07-11	345	3.45	PUT	3	3	23.26	FALSE	-0.81	-0.19
2025-07-11	350	3.59	PUT	5	0	20.3	FALSE	3.59	0
2025-07-11	355	0	PUT	0	0	19.63	FALSE	0	0
2025-07-11	360	7.8	PUT	6	0	19.89	FALSE	7.8	0
2025-07-11	365	7.61	PUT	2	0	17.09	FALSE	7.61	0
2025-07-11	370	0	PUT	0	0	17.28	TRUE	0	0
2025-07-11	375	0	PUT	0	0	16.34	TRUE	0	0
2025-07-11	380	0	PUT	0	0	16.56	TRUE	0	0
2025-07-11	385	0	PUT	0	0	15.92	TRUE	0	0
2025-07-11	390	0	PUT	0	0	16.1	TRUE	0	0
2025-07-11	395	0	PUT	0	0	23.83	TRUE	0	0
2025-07-11	400	0	PUT	0	0	17.39	TRUE	0	0
2025-07-11	405	0	PUT	0	0	28.09	TRUE	0	0
2025-07-11	410	0	PUT	0	0	30.35	TRUE	0	0
2025-07-11	415	0	PUT	0	0	23.71	TRUE	0	0
2025-07-11	420	0	PUT	0	0	25.45	TRUE	0	0
2025-07-11	425	0	PUT	0	0	37.97	TRUE	0	0
2025-07-11	430	0	PUT	0	0	28.82	TRUE	0	0
2025-07-18	150	0	CALL	0	0	114.83	TRUE	0	0
2025-07-18	155	0	CALL	0	0	111.56	TRUE	0	0
2025-07-18	160	0	CALL	0	0	107.67	TRUE	0	0
2025-07-18	165	0	CALL	0	0	103.91	TRUE	0	0
2025-07-18	170	0	CALL	0	0	102.17	TRUE	0	0
2025-07-18	175	0	CALL	0	0	101.38	TRUE	0	0
2025-07-18	180	0	CALL	0	1	91.98	TRUE	0	0
2025-07-18	185	0	CALL	0	0	91.69	TRUE	0	0
2025-07-18	190	0	CALL	0	0	87.84	TRUE	0	0
2025-07-18	195	0	CALL	0	0	81.02	TRUE	0	0
2025-07-18	200	0	CALL	0	15	86.68	TRUE	0	0
2025-07-18	205	0	CALL	0	0	80.44	TRUE	0	0
2025-07-18	210	0	CALL	0	0	76.94	TRUE	0	0
2025-07-18	215	0	CALL	0	0	74	TRUE	0	0
2025-07-18	220	0	CALL	0	1	71.55	TRUE	0	0
2025-07-18	225	0	CALL	0	0	71.07	TRUE	0	0
2025-07-18	230	0	CALL	0	0	66.73	TRUE	0	0
2025-07-18	235	0	CALL	0	0	66.45	TRUE	0	0
2025-07-18	240	0	CALL	0	0	62.01	TRUE	0	0
2025-07-18	245	0	CALL	0	0	59.01	TRUE	0	0
2025-07-18	250	0	CALL	0	0	60.29	TRUE	0	0
2025-07-18	255	0	CALL	0	5	55.68	TRUE	0	0
2025-07-18	260	0	CALL	0	7	53.38	TRUE	0	0
2025-07-18	265	0	CALL	0	0	51.61	TRUE	0	0
2025-07-18	270	0	CALL	0	3	52	TRUE	0	0
2025-07-18	275	0	CALL	0	0	50.18	TRUE	0	0
2025-07-18	280	0	CALL	0	6	47.95	TRUE	0	0
2025-07-18	285	0	CALL	0	5	46.05	TRUE	0	0
2025-07-18	290	0	CALL	0	50	43.95	TRUE	0	0
2025-07-18	295	0	CALL	0	1	42.27	TRUE	0	0
2025-07-18	300	58.12	CALL	0	15	38.97	TRUE	0	0
2025-07-18	305	52.48	CALL	0	55	38.78	TRUE	0	0
2025-07-18	310	56.07	CALL	1	35	35.91	TRUE	56.07	0
2025-07-18	315	51.07	CALL	2	86	34.09	TRUE	51.07	0
2025-07-18	320	0	CALL	0	142	31.96	TRUE	0	0
2025-07-18	325	41.93	CALL	24	77	31.16	TRUE	41.93	0
2025-07-18	330	37.5	CALL	0	118	28.89	TRUE	0	0
2025-07-18	335	0	CALL	0	114	26.7	TRUE	0	0
2025-07-18	340	26.86	CALL	0	463	25.79	TRUE	0	0
2025-07-18	345	25.79	CALL	1	706	25.43	TRUE	2.81	0.12
2025-07-18	350	22	CALL	5	409	22.65	TRUE	1.15	0.06
2025-07-18	355	19.1	CALL	48	433	21.28	TRUE	2.1	0.12
2025-07-18	360	15.02	CALL	27	522	21.46	TRUE	1.47	0.11
2025-07-18	365	12.31	CALL	170	1278	19.46	TRUE	1.58	0.15
2025-07-18	370	9.05	CALL	56	3164	19.79	FALSE	1.05	0.13
2025-07-18	375	7.02	CALL	90	862	18.92	FALSE	1.04	0.17
2025-07-18	380	4.58	CALL	14	465	18.09	FALSE	0.36	0.09
2025-07-18	385	3.43	CALL	26	318	17.98	FALSE	0.48	0.16
2025-07-18	390	2.3	CALL	26	432	17.3	FALSE	0.37	0.19
2025-07-18	395	1.53	CALL	13	1245	17.4	FALSE	0.18	0.13
2025-07-18	400	0.85	CALL	21	179	17.36	FALSE	0.04	0.05
2025-07-18	405	0.67	CALL	4	113	17.35	FALSE	0.21	0.46
2025-07-18	410	0.43	CALL	21	45	17.75	FALSE	0.43	0
2025-07-18	415	0.25	CALL	1	28	17.54	FALSE	0.25	0
2025-07-18	420	0.14	CALL	0	18	18	FALSE	0	0
2025-07-18	425	0	CALL	0	3	18.44	FALSE	0	0
2025-07-18	430	0.12	CALL	0	4	19.01	FALSE	0	0
2025-07-18	435	0	CALL	0	1	19.64	FALSE	0	0
2025-07-18	440	0	CALL	0	2	20.45	FALSE	0	0
2025-07-18	445	0	CALL	0	0	20.75	FALSE	0	0
2025-07-18	450	0	CALL	0	5	21.56	FALSE	0	0
2025-07-18	455	0	CALL	0	0	22.58	FALSE	0	0
2025-07-18	150	0	PUT	0	26	83.11	FALSE	0	0
2025-07-18	155	0	PUT	0	0	80.21	FALSE	0	0
2025-07-18	160	0	PUT	0	0	89.48	FALSE	0	0
2025-07-18	165	0	PUT	0	0	75.71	FALSE	0	0
2025-07-18	170	0	PUT	0	2	73.03	FALSE	0	0
2025-07-18	175	0	PUT	0	10	80.76	FALSE	0	0
2025-07-18	180	0	PUT	0	16	77.9	FALSE	0	0
2025-07-18	185	0	PUT	0	2	65.44	FALSE	0	0
2025-07-18	190	0	PUT	0	16	63.83	FALSE	0	0
2025-07-18	195	0	PUT	0	0	61.46	FALSE	0	0
2025-07-18	200	0.07	PUT	0	47	59.83	FALSE	0	0
2025-07-18	205	0	PUT	0	1	57.55	FALSE	0	0
2025-07-18	210	0	PUT	0	1	63.21	FALSE	0	0
2025-07-18	215	0	PUT	0	3	54.71	FALSE	0	0
2025-07-18	220	0	PUT	0	3	53.38	FALSE	0	0
2025-07-18	225	0	PUT	0	60	52.29	FALSE	0	0
2025-07-18	230	0.12	PUT	0	14	51.05	FALSE	0	0
2025-07-18	235	0	PUT	0	47	49.94	FALSE	0	0
2025-07-18	240	0.37	PUT	0	14	48.68	FALSE	0	0
2025-07-18	245	0	PUT	0	6	47.67	FALSE	0	0
2025-07-18	250	0.28	PUT	0	55	49.26	FALSE	0	0
2025-07-18	255	0.25	PUT	0	40	47.86	FALSE	0	0
2025-07-18	260	0.53	PUT	0	39	44.35	FALSE	0	0
2025-07-18	265	0.38	PUT	0	40	43.2	FALSE	0	0
2025-07-18	270	0.53	PUT	0	92	42.07	FALSE	0	0
2025-07-18	275	0.45	PUT	1	658	40.72	FALSE	0.45	0
2025-07-18	280	0.55	PUT	2	89	39.85	FALSE	0.55	0
2025-07-18	285	0.62	PUT	1	72	38.42	FALSE	0.62	0
2025-07-18	290	0.74	PUT	1	487	37.39	FALSE	-0.05	-0.06
2025-07-18	295	0.9	PUT	41	139	35.74	FALSE	0.04	0.05
2025-07-18	300	0.94	PUT	4	3926	34.49	FALSE	-0.08	-0.08
2025-07-18	305	1.07	PUT	4	201	33.09	FALSE	-0.21	-0.16
2025-07-18	310	1.24	PUT	223	436	31.8	FALSE	-0.13	-0.09
2025-07-18	315	1.59	PUT	0	1166	30.45	FALSE	0	0
2025-07-18	320	1.72	PUT	24	397	29.4	FALSE	-0.18	-0.09
2025-07-18	325	2.04	PUT	3	366	28.22	FALSE	-0.19	-0.09
2025-07-18	330	2.28	PUT	34	3185	26.51	FALSE	-0.34	-0.13
2025-07-18	335	2.65	PUT	14	696	26.01	FALSE	-0.5	-0.16
2025-07-18	340	3.23	PUT	250	1454	24.91	FALSE	-0.57	-0.15
2025-07-18	345	4	PUT	24	1741	23.06	FALSE	-0.75	-0.16
2025-07-18	350	4.85	PUT	36	1746	22.63	FALSE	-1.01	-0.17
2025-07-18	355	6.15	PUT	139	371	21.23	FALSE	-1.2	-0.16
2025-07-18	360	7.27	PUT	111	256	21.23	FALSE	-1.67	-0.19
2025-07-18	365	10.47	PUT	10	296	19.64	FALSE	-0.78	-0.07
2025-07-18	370	11.4	PUT	2	274	18.84	TRUE	-2.35	-0.17
2025-07-18	375	13.85	PUT	30	131	18.99	TRUE	-2.5	-0.15
2025-07-18	380	20	PUT	0	23	16.98	TRUE	0	0
2025-07-18	385	24.72	PUT	0	4	17.7	TRUE	0	0
2025-07-18	390	0	PUT	0	0	16.89	TRUE	0	0
2025-07-18	395	0	PUT	0	0	21.17	TRUE	0	0
2025-07-18	400	0	PUT	0	0	22.49	TRUE	0	0
2025-07-18	405	0	PUT	0	0	24.39	TRUE	0	0
2025-07-18	410	0	PUT	0	0	26.41	TRUE	0	0
2025-07-18	415	0	PUT	0	0	28.37	TRUE	0	0
2025-07-18	420	0	PUT	0	0	30.27	TRUE	0	0
2025-07-18	425	0	PUT	0	0	34.49	TRUE	0	0
2025-07-18	430	0	PUT	0	0	36.37	TRUE	0	0
2025-07-18	435	0	PUT	0	0	37.99	TRUE	0	0
2025-07-18	440	0	PUT	0	0	39.99	TRUE	0	0
2025-07-18	445	0	PUT	0	0	41.74	TRUE	0	0
2025-07-18	450	91.42	PUT	0	0	32.84	TRUE	0	0
2025-07-18	455	0	PUT	0	0	44.91	TRUE	0	0
2025-08-15	150	213.95	CALL	1	1	95.08	TRUE	0.75	0
2025-08-15	155	0	CALL	0	1	89.9	TRUE	0	0
2025-08-15	160	0	CALL	0	0	86.96	TRUE	0	0
2025-08-15	165	0	CALL	0	1	84.11	TRUE	0	0
2025-08-15	170	0	CALL	0	0	81.35	TRUE	0	0
2025-08-15	175	0	CALL	0	0	74.99	TRUE	0	0
2025-08-15	180	0	CALL	0	0	76.04	TRUE	0	0
2025-08-15	185	0	CALL	0	0	73.49	TRUE	0	0
2025-08-15	190	0	CALL	0	0	67.18	TRUE	0	0
2025-08-15	195	0	CALL	0	0	66.37	TRUE	0	0
2025-08-15	200	0	CALL	0	1	64.07	TRUE	0	0
2025-08-15	205	0	CALL	0	0	61.83	TRUE	0	0
2025-08-15	210	0	CALL	0	0	61.96	TRUE	0	0
2025-08-15	215	0	CALL	0	0	61.05	TRUE	0	0
2025-08-15	220	0	CALL	0	1	60	TRUE	0	0
2025-08-15	225	0	CALL	0	0	58.04	TRUE	0	0
2025-08-15	230	0	CALL	0	1	54.74	TRUE	0	0
2025-08-15	235	0	CALL	0	1	53.66	TRUE	0	0
2025-08-15	240	0	CALL	0	0	52.94	TRUE	0	0
2025-08-15	245	0	CALL	0	0	52.44	TRUE	0	0
2025-08-15	250	0	CALL	0	0	50.83	TRUE	0	0
2025-08-15	255	0	CALL	0	0	49.2	TRUE	0	0
2025-08-15	260	0	CALL	0	3	45.85	TRUE	0	0
2025-08-15	265	0	CALL	0	1	44.12	TRUE	0	0
2025-08-15	270	0	CALL	0	3	44.62	TRUE	0	0
2025-08-15	275	0	CALL	0	1	43.03	TRUE	0	0
2025-08-15	280	0	CALL	0	0	40.9	TRUE	0	0
2025-08-15	285	0	CALL	0	3	40.21	TRUE	0	0
2025-08-15	290	75.2	CALL	0	23	38.18	TRUE	0	0
2025-08-15	295	0	CALL	0	21	36.57	TRUE	0	0
2025-08-15	300	64.95	CALL	0	9	36.13	TRUE	0	0
2025-08-15	305	57.75	CALL	0	16	33.94	TRUE	0	0
2025-08-15	310	0	CALL	0	34	34.21	TRUE	0	0
2025-08-15	315	51.7	CALL	0	59	32.36	TRUE	0	0
2025-08-15	320	0	CALL	0	84	31.01	TRUE	0	0
2025-08-15	325	43.2	CALL	0	40	29.48	TRUE	0	0
2025-08-15	330	36.75	CALL	0	69	28.09	TRUE	0	0
2025-08-15	335	33.93	CALL	0	83	27.2	TRUE	0	0
2025-08-15	340	34.5	CALL	3	194	26.91	TRUE	4.05	0.13
2025-08-15	345	28.39	CALL	2	658	26.04	TRUE	0.09	0
2025-08-15	350	26.9	CALL	14	156	25.43	TRUE	2.1	0.08
2025-08-15	355	22.5	CALL	4	240	23.31	TRUE	1.5	0.07
2025-08-15	360	20.27	CALL	29	352	24.36	TRUE	2.57	0.15
2025-08-15	365	17.31	CALL	15	380	22.11	TRUE	2.31	0.15
2025-08-15	370	14.6	CALL	44	403	22.27	FALSE	2.11	0.17
2025-08-15	375	11.72	CALL	12	491	21.68	FALSE	1.37	0.13
2025-08-15	380	9.36	CALL	19	348	21.55	FALSE	1.28	0.16
2025-08-15	385	6.95	CALL	7	217	20.77	FALSE	0.45	0.07
2025-08-15	390	5.92	CALL	20	632	20.41	FALSE	0.97	0.2
2025-08-15	395	4.53	CALL	13	86	20.4	FALSE	0.73	0.19
2025-08-15	400	3.5	CALL	24	766	20.22	FALSE	0.57	0.19
2025-08-15	405	2.44	CALL	24	78	19.48	FALSE	0.2	0.09
2025-08-15	410	2.1	CALL	20	222	19.24	FALSE	0.46	0.28
2025-08-15	415	1.39	CALL	1	73	19.44	FALSE	0.31	0.29
2025-08-15	420	1	CALL	1	81	19.28	FALSE	1	0
2025-08-15	425	0.82	CALL	1	13	19.72	FALSE	0.82	0
2025-08-15	430	0.58	CALL	2	45	19.58	FALSE	0.58	0
2025-08-15	435	0.4	CALL	10	0	19.41	FALSE	0.4	0
2025-08-15	440	0	CALL	0	1	19.8	FALSE	0	0
2025-08-15	445	0	CALL	0	0	19.95	FALSE	0	0
2025-08-15	450	0.17	CALL	0	7	20.25	FALSE	0	0
2025-08-15	150	0.09	PUT	0	4	70.04	FALSE	0	0
2025-08-15	155	0	PUT	0	0	67.61	FALSE	0	0
2025-08-15	160	0	PUT	0	1	65.81	FALSE	0	0
2025-08-15	165	0	PUT	0	3	63.51	FALSE	0	0
2025-08-15	170	0	PUT	0	6	61.77	FALSE	0	0
2025-08-15	175	0	PUT	0	18	60.04	FALSE	0	0
2025-08-15	180	0	PUT	0	15	58.31	FALSE	0	0
2025-08-15	185	0	PUT	0	15	56.96	FALSE	0	0
2025-08-15	190	0	PUT	0	11	55.23	FALSE	0	0
2025-08-15	195	0	PUT	0	10	55.17	FALSE	0	0
2025-08-15	200	0.22	PUT	0	22	52.38	FALSE	0	0
2025-08-15	205	0	PUT	0	1	51.15	FALSE	0	0
2025-08-15	210	0	PUT	0	2	50.06	FALSE	0	0
2025-08-15	215	0.45	PUT	0	38	51.78	FALSE	0	0
2025-08-15	220	0	PUT	0	0	49.77	FALSE	0	0
2025-08-15	225	0	PUT	0	51	48.85	FALSE	0	0
2025-08-15	230	0.48	PUT	0	3	47.6	FALSE	0	0
2025-08-15	235	0	PUT	0	36	46.82	FALSE	0	0
2025-08-15	240	0	PUT	0	26	45.82	FALSE	0	0
2025-08-15	245	0.54	PUT	1	3	44.9	FALSE	0.54	0
2025-08-15	250	0.94	PUT	0	11	44.83	FALSE	0	0
2025-08-15	255	0	PUT	0	16	42.68	FALSE	0	0
2025-08-15	260	0.93	PUT	0	16	41.62	FALSE	0	0
2025-08-15	265	1.02	PUT	0	15	40.51	FALSE	0	0
2025-08-15	270	1.56	PUT	0	184	39.46	FALSE	0	0
2025-08-15	275	1.08	PUT	2	168	38.18	FALSE	1.08	0
2025-08-15	280	1.24	PUT	1	137	37.25	FALSE	-0.05	-0.04
2025-08-15	285	1.76	PUT	0	49	36.8	FALSE	0	0
2025-08-15	290	1.98	PUT	0	65	35.68	FALSE	0	0
2025-08-15	295	1.99	PUT	0	95	34.12	FALSE	0	0
2025-08-15	300	1.98	PUT	4	156	32.87	FALSE	-0.25	-0.11
2025-08-15	305	2.42	PUT	1	433	32.48	FALSE	-0.11	-0.04
2025-08-15	310	2.77	PUT	3	133	31.54	FALSE	-0.16	-0.05
2025-08-15	315	3.15	PUT	3	136	30.54	FALSE	-0.15	-0.05
2025-08-15	320	3.6	PUT	4	209	29.57	FALSE	-0.25	-0.06
2025-08-15	325	4.2	PUT	5	258	28.81	FALSE	-0.25	-0.06
2025-08-15	330	4.8	PUT	5	255	27.84	FALSE	-0.4	-0.08
2025-08-15	335	5.33	PUT	5	235	26.52	FALSE	-0.67	-0.11
2025-08-15	340	6.5	PUT	13	456	26.29	FALSE	-0.45	-0.06
2025-08-15	345	7.45	PUT	16	252	25.34	FALSE	-0.65	-0.08
2025-08-15	350	8.49	PUT	20	290	24.28	FALSE	-0.86	-0.09
2025-08-15	355	10	PUT	18	204	23.71	FALSE	-1.05	-0.1
2025-08-15	360	11.43	PUT	37	126	23.68	FALSE	-1.22	-0.1
2025-08-15	365	13.45	PUT	22	280	22.2	FALSE	-2	-0.13
2025-08-15	370	16.6	PUT	3	138	23.02	TRUE	16.6	0
2025-08-15	375	19.22	PUT	80	246	21.64	TRUE	19.22	0
2025-08-15	380	22.8	PUT	38	148	20.74	TRUE	22.8	0
2025-08-15	385	29.4	PUT	0	109	20.48	TRUE	0	0
2025-08-15	390	0	PUT	0	3	19.76	TRUE	0	0
2025-08-15	395	0	PUT	0	8	19.23	TRUE	0	0
2025-08-15	400	0	PUT	0	0	18.4	TRUE	0	0
2025-08-15	405	0	PUT	0	0	17.64	TRUE	0	0
2025-08-15	410	0	PUT	0	0	22.91	TRUE	0	0
2025-08-15	415	0	PUT	0	0	25.9	TRUE	0	0
2025-08-15	420	0	PUT	0	0	27.4	TRUE	0	0
2025-08-15	425	0	PUT	0	0	27.35	TRUE	0	0
2025-08-15	430	0	PUT	0	0	28.86	TRUE	0	0
2025-08-15	435	0	PUT	0	0	30.33	TRUE	0	0
2025-08-15	440	0	PUT	0	0	31.77	TRUE	0	0
2025-08-15	445	0	PUT	0	0	35.01	TRUE	0	0
2025-08-15	450	0	PUT	0	0	36.43	TRUE	0	0
2025-09-19	130	0	CALL	0	3	85.96	TRUE	0	0
2025-09-19	135	0	CALL	0	0	82.06	TRUE	0	0
2025-09-19	140	0	CALL	0	1	80.09	TRUE	0	0
2025-09-19	145	0	CALL	0	0	78.66	TRUE	0	0
2025-09-19	150	0	CALL	0	1	75.69	TRUE	0	0
2025-09-19	155	0	CALL	0	0	77.64	TRUE	0	0
2025-09-19	160	0	CALL	0	6	75.9	TRUE	0	0
2025-09-19	165	0	CALL	0	2	68.78	TRUE	0	0
2025-09-19	170	0	CALL	0	0	67.45	TRUE	0	0
2025-09-19	175	0	CALL	0	0	68.83	TRUE	0	0
2025-09-19	180	184.75	CALL	0	5	57.64	TRUE	0	0
2025-09-19	185	0	CALL	0	2	62.2	TRUE	0	0
2025-09-19	190	0	CALL	0	7	59.48	TRUE	0	0
2025-09-19	195	0	CALL	0	4	58.47	TRUE	0	0
2025-09-19	200	160.33	CALL	0	9	57.09	TRUE	0	0
2025-09-19	210	0	CALL	0	5	56.35	TRUE	0	0
2025-09-19	215	0	CALL	0	0	51.62	TRUE	0	0
2025-09-19	220	0	CALL	0	16	52.43	TRUE	0	0
2025-09-19	225	0	CALL	0	0	49.93	TRUE	0	0
2025-09-19	230	0	CALL	0	23	48.28	TRUE	0	0
2025-09-19	235	0	CALL	0	0	47.18	TRUE	0	0
2025-09-19	240	0	CALL	0	44	45.7	TRUE	0	0
2025-09-19	245	0	CALL	0	2	43.74	TRUE	0	0
2025-09-19	250	0	CALL	0	36	43.04	TRUE	0	0
2025-09-19	255	0	CALL	0	2	43.51	TRUE	0	0
2025-09-19	260	0	CALL	0	33	38.5	TRUE	0	0
2025-09-19	265	0	CALL	0	59	38.28	TRUE	0	0
2025-09-19	270	95.05	CALL	0	128	39.77	TRUE	0	0
2025-09-19	275	94.2	CALL	5	57	32.1	TRUE	94.2	0
2025-09-19	280	85.65	CALL	0	1448	36.59	TRUE	0	0
2025-09-19	285	79.31	CALL	0	28	35.22	TRUE	0	0
2025-09-19	290	79.72	CALL	2	1032	34.94	TRUE	79.72	0
2025-09-19	295	0	CALL	0	26	33.53	TRUE	0	0
2025-09-19	300	67	CALL	0	310	33.31	TRUE	0	0
2025-09-19	305	60.58	CALL	0	46	30.62	TRUE	0	0
2025-09-19	310	58.7	CALL	0	378	30.8	TRUE	0	0
2025-09-19	315	0	CALL	0	125	29.89	TRUE	0	0
2025-09-19	320	54.7	CALL	17	930	30.07	TRUE	54.7	0
2025-09-19	325	45.65	CALL	0	80	27.52	TRUE	0	0
2025-09-19	330	40.69	CALL	0	844	26.62	TRUE	0	0
2025-09-19	335	38.27	CALL	0	483	25.96	TRUE	0	0
2025-09-19	340	35.49	CALL	0	399	25.86	TRUE	0	0
2025-09-19	345	30.3	CALL	0	1479	24.79	TRUE	0	0
2025-09-19	350	30.15	CALL	6	1365	24.5	TRUE	1.75	0.06
2025-09-19	355	26.87	CALL	32	629	24.14	TRUE	26.87	0
2025-09-19	360	23.82	CALL	30	1413	23.83	TRUE	2.52	0.12
2025-09-19	365	20.54	CALL	97	604	23	TRUE	1.74	0.09
2025-09-19	370	17.82	CALL	80	1538	21.57	FALSE	1.72	0.11
2025-09-19	375	15.5	CALL	58	390	21.71	FALSE	1.9	0.14
2025-09-19	380	13.15	CALL	9	572	20.65	FALSE	1.7	0.15
2025-09-19	385	11	CALL	7	856	20.87	FALSE	1.65	0.18
2025-09-19	390	8.7	CALL	13	1205	20.62	FALSE	0.8	0.1
2025-09-19	395	6.4	CALL	0	508	20.25	FALSE	0	0
2025-09-19	400	5.47	CALL	64	716	19.97	FALSE	0.62	0.13
2025-09-19	405	4.35	CALL	1	470	19.71	FALSE	0.25	0.06
2025-09-19	410	3.45	CALL	2	446	19.16	FALSE	0.54	0.19
2025-09-19	420	2.25	CALL	2	144	19.22	FALSE	2.25	0
2025-09-19	430	1.05	CALL	0	219	19.12	FALSE	0	0
2025-09-19	440	0.86	CALL	2	324	19.19	FALSE	0.86	0
2025-09-19	450	0.48	CALL	0	50	19.27	FALSE	0	0
2025-09-19	460	0.29	CALL	1	17	19.1	FALSE	0.29	0
2025-09-19	470	0.14	CALL	0	18	19.86	FALSE	0	0
2025-09-19	130	0	PUT	0	116	67.51	FALSE	0	0
2025-09-19	135	0	PUT	0	42	65.17	FALSE	0	0
2025-09-19	140	0	PUT	0	52	63.42	FALSE	0	0
2025-09-19	145	0	PUT	0	53	61.68	FALSE	0	0
2025-09-19	150	0.08	PUT	0	267	59.97	FALSE	0	0
2025-09-19	155	0	PUT	0	519	58.28	FALSE	0	0
2025-09-19	160	0	PUT	0	37	56.96	FALSE	0	0
2025-09-19	165	0	PUT	0	23	56.17	FALSE	0	0
2025-09-19	170	0	PUT	0	104	54.98	FALSE	0	0
2025-09-19	175	0	PUT	0	112	53.96	FALSE	0	0
2025-09-19	180	0	PUT	0	305	53.03	FALSE	0	0
2025-09-19	185	0	PUT	0	75	50.22	FALSE	0	0
2025-09-19	190	0	PUT	0	42	49.67	FALSE	0	0
2025-09-19	195	0	PUT	0	70	50.48	FALSE	0	0
2025-09-19	200	0	PUT	0	309	49	FALSE	0	0
2025-09-19	210	0.38	PUT	1	545	47.16	FALSE	0.38	0
2025-09-19	215	0	PUT	0	165	46.12	FALSE	0	0
2025-09-19	220	0.44	PUT	0	265	45.23	FALSE	0	0
2025-09-19	225	0.54	PUT	1	63	44.2	FALSE	0.54	0
2025-09-19	230	0	PUT	0	158	43.34	FALSE	0	0
2025-09-19	235	0	PUT	0	7	42.44	FALSE	0	0
2025-09-19	240	1.01	PUT	0	933	41.42	FALSE	0	0
2025-09-19	245	0	PUT	0	47	40.55	FALSE	0	0
2025-09-19	250	1.14	PUT	0	561	39.59	FALSE	0	0
2025-09-19	255	1.27	PUT	0	63	38.71	FALSE	0	0
2025-09-19	260	1.27	PUT	3	488	38.11	FALSE	-0.01	-0.01
2025-09-19	265	1.53	PUT	0	62	36.28	FALSE	0	0
2025-09-19	270	1.55	PUT	1	967	36.13	FALSE	0.02	0.01
2025-09-19	275	1.93	PUT	0	168	35.02	FALSE	0	0
2025-09-19	280	2.07	PUT	0	541	34.1	FALSE	0	0
2025-09-19	285	2.15	PUT	1	205	33.42	FALSE	2.15	0
2025-09-19	290	2.39	PUT	2	555	32.5	FALSE	-0.17	-0.07
2025-09-19	295	3	PUT	0	630	31.45	FALSE	0	0
2025-09-19	300	2.9	PUT	6	483	30.49	FALSE	-0.3	-0.09
2025-09-19	305	3.9	PUT	0	470	29.76	FALSE	0	0
2025-09-19	310	3.85	PUT	2	733	29.27	FALSE	-0.35	-0.08
2025-09-19	315	4.75	PUT	0	1646	28.27	FALSE	0	0
2025-09-19	320	4.89	PUT	4	816	27.67	FALSE	-0.31	-0.06
2025-09-19	325	6.4	PUT	0	691	26.8	FALSE	0	0
2025-09-19	330	6.2	PUT	14	845	26.05	FALSE	-0.9	-0.13
2025-09-19	335	7.35	PUT	6	1167	25.5	FALSE	-0.3	-0.04
2025-09-19	340	8.55	PUT	8	432	24.92	FALSE	-0.9	-0.1
2025-09-19	345	10.52	PUT	0	589	24.32	FALSE	0	0
2025-09-19	350	10.45	PUT	15	401	23.72	FALSE	-1.12	-0.1
2025-09-19	355	13.05	PUT	0	228	23.26	FALSE	0	0
2025-09-19	360	13.9	PUT	6	207	22.56	FALSE	-1.3	-0.09
2025-09-19	365	16.25	PUT	7	173	22.55	FALSE	-1.3	-0.07
2025-09-19	370	18.9	PUT	1	360	21.69	TRUE	18.9	0
2025-09-19	375	0	PUT	0	46	21.23	TRUE	0	0
2025-09-19	380	0	PUT	0	38	20.71	TRUE	0	0
2025-09-19	385	0	PUT	0	5	20.01	TRUE	0	0
2025-09-19	390	0	PUT	0	5	19.74	TRUE	0	0
2025-09-19	395	0	PUT	0	9	19.16	TRUE	0	0
2025-09-19	400	45.94	PUT	0	3	19.49	TRUE	0	0
2025-09-19	405	0	PUT	0	0	18.71	TRUE	0	0
2025-09-19	410	0	PUT	0	0	17.35	TRUE	0	0
2025-09-19	420	0	PUT	0	0	23.69	TRUE	0	0
2025-09-19	430	0	PUT	0	0	26.65	TRUE	0	0
2025-09-19	440	0	PUT	0	0	27.8	TRUE	0	0
2025-09-19	450	0	PUT	0	0	31.69	TRUE	0	0
2025-09-19	460	0	PUT	0	0	34.06	TRUE	0	0
2025-09-19	470	0	PUT	0	0	36.49	TRUE	0	0
2025-10-17	150	0	CALL	0	0	70.15	TRUE	0	0
2025-10-17	155	0	CALL	0	0	69.52	TRUE	0	0
2025-10-17	160	0	CALL	0	0	64.53	TRUE	0	0
2025-10-17	165	0	CALL	0	0	65.71	TRUE	0	0
2025-10-17	170	0	CALL	0	0	64.86	TRUE	0	0
2025-10-17	175	0	CALL	0	0	61.76	TRUE	0	0
2025-10-17	180	0	CALL	0	0	60.13	TRUE	0	0
2025-10-17	185	0	CALL	0	1	61.32	TRUE	0	0
2025-10-17	190	0	CALL	0	0	56.18	TRUE	0	0
2025-10-17	195	0	CALL	0	0	55.56	TRUE	0	0
2025-10-17	200	0	CALL	0	0	53.34	TRUE	0	0
2025-10-17	205	0	CALL	0	0	52.63	TRUE	0	0
2025-10-17	210	0	CALL	0	0	51.07	TRUE	0	0
2025-10-17	215	0	CALL	0	0	50.06	TRUE	0	0
2025-10-17	220	0	CALL	0	4	48.34	TRUE	0	0
2025-10-17	225	0	CALL	0	8	47.44	TRUE	0	0
2025-10-17	230	0	CALL	0	0	46.34	TRUE	0	0
2025-10-17	235	0	CALL	0	0	44.93	TRUE	0	0
2025-10-17	240	0	CALL	0	0	43.65	TRUE	0	0
2025-10-17	245	0	CALL	0	0	42.72	TRUE	0	0
2025-10-17	250	0	CALL	0	0	41.94	TRUE	0	0
2025-10-17	255	0	CALL	0	0	40.28	TRUE	0	0
2025-10-17	260	0	CALL	0	1	39.8	TRUE	0	0
2025-10-17	265	0	CALL	0	0	38.32	TRUE	0	0
2025-10-17	270	0	CALL	0	4	38.33	TRUE	0	0
2025-10-17	275	0	CALL	0	0	36.64	TRUE	0	0
2025-10-17	280	0	CALL	0	67	35.62	TRUE	0	0
2025-10-17	285	0	CALL	0	2	35.36	TRUE	0	0
2025-10-17	290	0	CALL	0	27	33.57	TRUE	0	0
2025-10-17	295	0	CALL	0	6	32.64	TRUE	0	0
2025-10-17	300	0	CALL	0	0	32.53	TRUE	0	0
2025-10-17	305	0	CALL	0	45	30.28	TRUE	0	0
2025-10-17	310	55.44	CALL	0	57	30.17	TRUE	0	0
2025-10-17	315	0	CALL	0	18	28.91	TRUE	0	0
2025-10-17	320	47.08	CALL	0	39	28.72	TRUE	0	0
2025-10-17	325	49.9	CALL	0	15	28.12	TRUE	0	0
2025-10-17	330	47.11	CALL	1	107	25.65	TRUE	2.89	0.07
2025-10-17	335	42.49	CALL	2	207	26.7	TRUE	42.49	0
2025-10-17	340	40.05	CALL	2	42	25.55	TRUE	40.05	0
2025-10-17	345	0	CALL	0	46	25.33	TRUE	0	0
2025-10-17	350	29.1	CALL	0	113	24.31	TRUE	0	0
2025-10-17	355	28.65	CALL	4	426	23	TRUE	0.7	0.03
2025-10-17	360	24.91	CALL	1	112	23.48	TRUE	0.16	0.01
2025-10-17	365	22.4	CALL	5	169	22.98	TRUE	22.4	0
2025-10-17	370	18.25	CALL	0	75	22.5	FALSE	0	0
2025-10-17	375	17.05	CALL	19	148	22.05	FALSE	17.05	0
2025-10-17	380	15.09	CALL	3	177	21.43	FALSE	15.09	0
2025-10-17	385	12.55	CALL	2	102	21.25	FALSE	0.5	0.04
2025-10-17	390	10.4	CALL	2	87	20.07	FALSE	0.9	0.09
2025-10-17	395	8.7	CALL	9	223	20.59	FALSE	0.25	0.03
2025-10-17	400	7.1	CALL	8	114	20.28	FALSE	0	0
2025-10-17	405	6.1	CALL	17	103	20.04	FALSE	0.2	0.03
2025-10-17	410	5.1	CALL	6	194	19.81	FALSE	0.3	0.06
2025-10-17	415	4.15	CALL	9	218	19.65	FALSE	0.55	0.15
2025-10-17	420	3.4	CALL	11	256	19.2	FALSE	3.4	0
2025-10-17	425	0	CALL	0	36	19.39	FALSE	0	0
2025-10-17	430	0	CALL	0	24	19.28	FALSE	0	0
2025-10-17	435	0	CALL	0	4	19.18	FALSE	0	0
2025-10-17	440	0	CALL	0	11	18.79	FALSE	0	0
2025-10-17	445	0	CALL	0	11	19.07	FALSE	0	0
2025-10-17	450	0.96	CALL	40	37	19.05	FALSE	0.96	0
2025-10-17	460	0	CALL	0	438	19.1	FALSE	0	0
2025-10-17	150	0	PUT	0	38	55.36	FALSE	0	0
2025-10-17	155	0	PUT	0	2	58.28	FALSE	0	0
2025-10-17	160	0	PUT	0	151	56.14	FALSE	0	0
2025-10-17	165	0	PUT	0	1	51.06	FALSE	0	0
2025-10-17	170	0	PUT	0	16	53.08	FALSE	0	0
2025-10-17	175	0	PUT	0	1	50.68	FALSE	0	0
2025-10-17	180	0	PUT	0	6	53.83	FALSE	0	0
2025-10-17	185	0	PUT	0	0	48.8	FALSE	0	0
2025-10-17	190	0	PUT	0	2	48.01	FALSE	0	0
2025-10-17	195	0	PUT	0	10	47.13	FALSE	0	0
2025-10-17	200	0	PUT	0	10	46.33	FALSE	0	0
2025-10-17	205	0	PUT	0	79	45.44	FALSE	0	0
2025-10-17	210	0.53	PUT	0	61	43.29	FALSE	0	0
2025-10-17	215	0.6	PUT	1	34	43.59	FALSE	0.6	0
2025-10-17	220	0.99	PUT	0	12	42.9	FALSE	0	0
2025-10-17	225	0	PUT	0	22	42.05	FALSE	0	0
2025-10-17	230	0	PUT	0	103	41.14	FALSE	0	0
2025-10-17	235	0	PUT	0	5	40.37	FALSE	0	0
2025-10-17	240	1.5	PUT	0	8	39.51	FALSE	0	0
2025-10-17	245	1.41	PUT	0	88	38.65	FALSE	0	0
2025-10-17	250	1.55	PUT	0	91	37.76	FALSE	0	0
2025-10-17	255	0	PUT	0	27	36.94	FALSE	0	0
2025-10-17	260	1.78	PUT	0	21	36.1	FALSE	0	0
2025-10-17	265	2.06	PUT	0	41	35.28	FALSE	0	0
2025-10-17	270	0	PUT	0	118	34.81	FALSE	0	0
2025-10-17	275	2.52	PUT	0	43	34.3	FALSE	0	0
2025-10-17	280	3.05	PUT	0	8	33.12	FALSE	0	0
2025-10-17	285	2.79	PUT	1	509	32.16	FALSE	2.79	0
2025-10-17	290	4.45	PUT	0	17	31.29	FALSE	0	0
2025-10-17	295	3.62	PUT	0	48	30.55	FALSE	0	0
2025-10-17	300	4.07	PUT	0	161	29.76	FALSE	0	0
2025-10-17	305	4.9	PUT	0	500	28.99	FALSE	0	0
2025-10-17	310	5.1	PUT	1	245	28.33	FALSE	-0.25	-0.05
2025-10-17	315	5.55	PUT	38	239	27.65	FALSE	-0.1	-0.02
2025-10-17	320	5.85	PUT	58	268	26.76	FALSE	-0.5	-0.08
2025-10-17	325	7.15	PUT	14	195	26.39	FALSE	-0.1	-0.01
2025-10-17	330	8.2	PUT	10	168	25.82	FALSE	0.15	0.02
2025-10-17	335	8.8	PUT	7	102	25.52	FALSE	-0.3	-0.03
2025-10-17	340	10.55	PUT	11	117	24.74	FALSE	0.1	0.01
2025-10-17	345	11.75	PUT	6	211	24.21	FALSE	-0.2	-0.02
2025-10-17	350	13.2	PUT	14	155	24.67	FALSE	0.1	0.01
2025-10-17	355	13.95	PUT	12	217	23.15	FALSE	-1.8	-0.11
2025-10-17	360	16.95	PUT	0	203	23.3	FALSE	0	0
2025-10-17	365	18.2	PUT	2	28	22.28	FALSE	-1.65	-0.08
2025-10-17	370	21.45	PUT	0	18	21.83	TRUE	0	0
2025-10-17	375	0	PUT	0	6	22.01	TRUE	0	0
2025-10-17	380	28.23	PUT	0	6	21.6	TRUE	0	0
2025-10-17	385	0	PUT	0	0	20.73	TRUE	0	0
2025-10-17	390	0	PUT	0	0	19.95	TRUE	0	0
2025-10-17	395	0	PUT	0	4	20.05	TRUE	0	0
2025-10-17	400	0	PUT	0	3	19.17	TRUE	0	0
2025-10-17	405	0	PUT	0	0	19.28	TRUE	0	0
2025-10-17	410	0	PUT	0	0	18.35	TRUE	0	0
2025-10-17	415	0	PUT	0	0	17.42	TRUE	0	0
2025-10-17	420	0	PUT	0	0	22.8	TRUE	0	0
2025-10-17	425	0	PUT	0	0	23.21	TRUE	0	0
2025-10-17	430	0	PUT	0	0	24.88	TRUE	0	0
2025-10-17	435	0	PUT	0	0	26.08	TRUE	0	0
2025-10-17	440	0	PUT	0	0	26.78	TRUE	0	0
2025-10-17	445	0	PUT	0	0	27.8	TRUE	0	0
2025-10-17	450	0	PUT	0	0	28.23	TRUE	0	0
2025-10-17	460	0	PUT	0	0	31.33	TRUE	0	0
2025-11-21	150	0	CALL	0	1	65.35	TRUE	0	0
2025-11-21	155	0	CALL	0	1	63.73	TRUE	0	0
2025-11-21	160	0	CALL	0	0	63.16	TRUE	0	0
2025-11-21	165	0	CALL	0	0	61.28	TRUE	0	0
2025-11-21	170	0	CALL	0	0	58.98	TRUE	0	0
2025-11-21	175	0	CALL	0	0	58.31	TRUE	0	0
2025-11-21	180	0	CALL	0	1	56.12	TRUE	0	0
2025-11-21	185	0	CALL	0	2	54.2	TRUE	0	0
2025-11-21	190	0	CALL	0	0	53.66	TRUE	0	0
2025-11-21	195	0	CALL	0	1	51.98	TRUE	0	0
2025-11-21	200	0	CALL	0	1	50.33	TRUE	0	0
2025-11-21	205	0	CALL	0	1	47.88	TRUE	0	0
2025-11-21	210	0	CALL	0	1	48.48	TRUE	0	0
2025-11-21	215	0	CALL	0	2	47.29	TRUE	0	0
2025-11-21	220	0	CALL	0	0	45.95	TRUE	0	0
2025-11-21	225	0	CALL	0	7	44.87	TRUE	0	0
2025-11-21	230	0	CALL	0	0	43.99	TRUE	0	0
2025-11-21	235	0	CALL	0	0	42.85	TRUE	0	0
2025-11-21	240	0	CALL	0	10	41.7	TRUE	0	0
2025-11-21	245	0	CALL	0	0	40.72	TRUE	0	0
2025-11-21	250	0	CALL	0	0	39.71	TRUE	0	0
2025-11-21	255	0	CALL	0	0	38.91	TRUE	0	0
2025-11-21	260	0	CALL	0	2	37.75	TRUE	0	0
2025-11-21	265	0	CALL	0	1	37.65	TRUE	0	0
2025-11-21	270	0	CALL	0	0	36.74	TRUE	0	0
2025-11-21	275	0	CALL	0	0	35.29	TRUE	0	0
2025-11-21	280	0	CALL	0	0	34.97	TRUE	0	0
2025-11-21	285	0	CALL	0	0	34.47	TRUE	0	0
2025-11-21	290	0	CALL	0	0	33.26	TRUE	0	0
2025-11-21	295	0	CALL	0	0	31.89	TRUE	0	0
2025-11-21	300	0	CALL	0	8	31.89	TRUE	0	0
2025-11-21	305	0	CALL	0	21	31.08	TRUE	0	0
2025-11-21	310	59.65	CALL	0	20	29.89	TRUE	0	0
2025-11-21	315	57.8	CALL	0	62	29.24	TRUE	0	0
2025-11-21	320	54.45	CALL	0	27	28.71	TRUE	0	0
2025-11-21	325	53.2	CALL	0	16	27.91	TRUE	0	0
2025-11-21	330	0	CALL	0	13	27.67	TRUE	0	0
2025-11-21	335	44.7	CALL	0	54	27.04	TRUE	0	0
2025-11-21	340	0	CALL	0	112	26.49	TRUE	0	0
2025-11-21	345	0	CALL	0	46	26.38	TRUE	0	0
2025-11-21	350	33.6	CALL	0	58	24.94	TRUE	0	0
2025-11-21	355	30.1	CALL	0	58	25	TRUE	0	0
2025-11-21	360	29.7	CALL	3	23	23.86	TRUE	29.7	0
2025-11-21	365	23.15	CALL	0	43	23.26	TRUE	0	0
2025-11-21	370	23.77	CALL	1	61	23.34	FALSE	1.47	0.07
2025-11-21	375	20.8	CALL	1	44	22.23	FALSE	0.85	0.04
2025-11-21	380	18.45	CALL	6	43	22.59	FALSE	0.85	0.05
2025-11-21	385	16.4	CALL	1	52	22.25	FALSE	1.7	0.12
2025-11-21	390	14.9	CALL	4	47	22.16	FALSE	1.45	0.11
2025-11-21	395	11.95	CALL	0	11	21.59	FALSE	0	0
2025-11-21	400	10.05	CALL	0	126	20.79	FALSE	0	0
2025-11-21	405	7.75	CALL	0	149	21.07	FALSE	0	0
2025-11-21	410	7.3	CALL	0	119	20.84	FALSE	0	0
2025-11-21	415	5.58	CALL	0	110	20.61	FALSE	0	0
2025-11-21	420	5.03	CALL	0	35	20.46	FALSE	0	0
2025-11-21	425	4.18	CALL	0	8	19.53	FALSE	0	0
2025-11-21	430	3.7	CALL	0	8	20.16	FALSE	0	0
2025-11-21	435	0	CALL	0	3	20	FALSE	0	0
2025-11-21	440	0	CALL	0	43	19.74	FALSE	0	0
2025-11-21	445	2.18	CALL	0	1	19.61	FALSE	0	0
2025-11-21	450	0	CALL	0	33	19.52	FALSE	0	0
2025-11-21	460	1.36	CALL	0	4	19.46	FALSE	0	0
2025-11-21	470	0.93	CALL	0	1	19.67	FALSE	0	0
2025-11-21	480	0	CALL	0	0	20.21	FALSE	0	0
2025-11-21	150	0	PUT	0	32	51.5	FALSE	0	0
2025-11-21	155	0	PUT	0	4	52.14	FALSE	0	0
2025-11-21	160	0	PUT	0	150	51.32	FALSE	0	0
2025-11-21	165	0	PUT	0	6	50.41	FALSE	0	0
2025-11-21	170	0	PUT	0	3	49.64	FALSE	0	0
2025-11-21	175	0	PUT	0	5	48.78	FALSE	0	0
2025-11-21	180	0	PUT	0	0	46.29	FALSE	0	0
2025-11-21	185	0	PUT	0	1	47.15	FALSE	0	0
2025-11-21	190	0.49	PUT	0	5	46.36	FALSE	0	0
2025-11-21	195	0.62	PUT	1	1	45.62	FALSE	0.62	0
2025-11-21	200	0	PUT	0	77	44.79	FALSE	0	0
2025-11-21	205	0.73	PUT	1	78	43.53	FALSE	0.73	0
2025-11-21	210	1.1	PUT	0	57	43.95	FALSE	0	0
2025-11-21	215	1.25	PUT	0	4	42.35	FALSE	0	0
2025-11-21	220	0	PUT	0	56	41.6	FALSE	0	0
2025-11-21	225	0	PUT	0	7	40.76	FALSE	0	0
2025-11-21	230	0	PUT	0	26	39.42	FALSE	0	0
2025-11-21	235	0	PUT	0	5	38.71	FALSE	0	0
2025-11-21	240	0	PUT	0	1	38.45	FALSE	0	0
2025-11-21	245	1.94	PUT	0	20	38.12	FALSE	0	0
2025-11-21	250	0	PUT	0	8	36.92	FALSE	0	0
2025-11-21	255	0	PUT	0	1	36.16	FALSE	0	0
2025-11-21	260	2.71	PUT	0	19	35.38	FALSE	0	0
2025-11-21	265	3	PUT	0	2	34.36	FALSE	0	0
2025-11-21	270	3.3	PUT	0	154	33.97	FALSE	0	0
2025-11-21	275	3.35	PUT	1	7	33.61	FALSE	3.35	0
2025-11-21	280	3.7	PUT	0	138	33.78	FALSE	0	0
2025-11-21	285	4.45	PUT	0	63	31.82	FALSE	0	0
2025-11-21	290	4.25	PUT	2	131	31.02	FALSE	4.25	0
2025-11-21	295	5.75	PUT	0	4	31.41	FALSE	0	0
2025-11-21	300	5.6	PUT	0	67	28.94	FALSE	0	0
2025-11-21	305	6.65	PUT	0	120	29.29	FALSE	0	0
2025-11-21	310	0	PUT	0	143	29.49	FALSE	0	0
2025-11-21	315	7.75	PUT	0	358	28.15	FALSE	0	0
2025-11-21	320	8.75	PUT	0	208	27.59	FALSE	0	0
2025-11-21	325	10.05	PUT	0	153	27.67	FALSE	0	0
2025-11-21	330	10.55	PUT	9	255	26.5	FALSE	0.05	0
2025-11-21	335	12.4	PUT	0	476	26.64	FALSE	0	0
2025-11-21	340	13.1	PUT	0	217	25.32	FALSE	0	0
2025-11-21	345	14.5	PUT	0	239	25.02	FALSE	0	0
2025-11-21	350	16.6	PUT	0	37	24.45	FALSE	0	0
2025-11-21	355	17.65	PUT	17	112	25.07	FALSE	-0.1	-0.01
2025-11-21	360	19.8	PUT	0	84	23.96	FALSE	0	0
2025-11-21	365	21.12	PUT	7	40	23.86	FALSE	-1.83	-0.08
2025-11-21	370	24	PUT	0	12	23.09	TRUE	0	0
2025-11-21	375	27.3	PUT	0	8	22.48	TRUE	0	0
2025-11-21	380	28.3	PUT	1	7	22.81	TRUE	-1.55	-0.05
2025-11-21	385	0	PUT	0	1	22.18	TRUE	0	0
2025-11-21	390	0	PUT	0	1	21.53	TRUE	0	0
2025-11-21	395	0	PUT	0	2	20.74	TRUE	0	0
2025-11-21	400	0	PUT	0	4	20.56	TRUE	0	0
2025-11-21	405	0	PUT	0	3	19.67	TRUE	0	0
2025-11-21	410	0	PUT	0	0	19.61	TRUE	0	0
2025-11-21	415	0	PUT	0	0	19.32	TRUE	0	0
2025-11-21	420	0	PUT	0	0	17.65	TRUE	0	0
2025-11-21	425	0	PUT	0	0	18.49	TRUE	0	0
2025-11-21	430	0	PUT	0	0	23.42	TRUE	0	0
2025-11-21	435	0	PUT	0	0	24.24	TRUE	0	0
2025-11-21	440	0	PUT	0	0	25.42	TRUE	0	0
2025-11-21	445	0	PUT	0	0	26.48	TRUE	0	0
2025-11-21	450	0	PUT	0	0	27.41	TRUE	0	0
2025-11-21	460	0	PUT	0	0	29.42	TRUE	0	0
2025-11-21	470	0	PUT	0	0	30.73	TRUE	0	0
2025-11-21	480	0	PUT	0	0	33.33	TRUE	0	0
2025-12-19	150	0	CALL	0	0	59.83	TRUE	0	0
2025-12-19	155	0	CALL	0	1	59.04	TRUE	0	0
2025-12-19	160	0	CALL	0	0	56.88	TRUE	0	0
2025-12-19	165	0	CALL	0	1	55.55	TRUE	0	0
2025-12-19	170	0	CALL	0	1	56.59	TRUE	0	0
2025-12-19	175	0	CALL	0	0	53.34	TRUE	0	0
2025-12-19	180	0	CALL	0	0	52.59	TRUE	0	0
2025-12-19	185	0	CALL	0	0	50.49	TRUE	0	0
2025-12-19	190	0	CALL	0	0	48.25	TRUE	0	0
2025-12-19	195	0	CALL	0	0	48.22	TRUE	0	0
2025-12-19	200	0	CALL	0	1	47.07	TRUE	0	0
2025-12-19	210	0	CALL	0	0	46.7	TRUE	0	0
2025-12-19	220	0	CALL	0	2	44.39	TRUE	0	0
2025-12-19	230	0	CALL	0	13	41.56	TRUE	0	0
2025-12-19	235	0	CALL	0	0	40.41	TRUE	0	0
2025-12-19	240	0	CALL	0	1	40.49	TRUE	0	0
2025-12-19	245	0	CALL	0	0	38.87	TRUE	0	0
2025-12-19	250	0	CALL	0	6	38.67	TRUE	0	0
2025-12-19	255	0	CALL	0	7	37.78	TRUE	0	0
2025-12-19	260	0	CALL	0	1	36.12	TRUE	0	0
2025-12-19	265	0	CALL	0	3	35.4	TRUE	0	0
2025-12-19	270	0	CALL	0	2	35.23	TRUE	0	0
2025-12-19	275	0	CALL	0	3	33.81	TRUE	0	0
2025-12-19	280	0	CALL	0	19	33.21	TRUE	0	0
2025-12-19	285	0	CALL	0	28	32.29	TRUE	0	0
2025-12-19	290	0	CALL	0	23	32.26	TRUE	0	0
2025-12-19	295	0	CALL	0	9	31.1	TRUE	0	0
2025-12-19	300	0	CALL	0	117	29.87	TRUE	0	0
2025-12-19	305	0	CALL	0	15	28.99	TRUE	0	0
2025-12-19	310	67.2	CALL	2	34	29.39	TRUE	67.2	0
2025-12-19	315	59	CALL	0	55	28.73	TRUE	0	0
2025-12-19	320	0	CALL	0	136	27.5	TRUE	0	0
2025-12-19	325	51.25	CALL	0	49	27.75	TRUE	0	0
2025-12-19	330	49.13	CALL	0	336	27.03	TRUE	0	0
2025-12-19	335	44.95	CALL	0	107	26.03	TRUE	0	0
2025-12-19	340	40.03	CALL	0	104	25.93	TRUE	0	0
2025-12-19	345	42.55	CALL	4	52	25.87	TRUE	2.57	0.06
2025-12-19	350	37.4	CALL	5	577	23.64	TRUE	2.7	0.08
2025-12-19	355	33.4	CALL	0	761	24.19	TRUE	0	0
2025-12-19	360	29.8	CALL	0	191	23.99	TRUE	0	0
2025-12-19	365	29.65	CALL	6	82	23.56	TRUE	2.87	0.11
2025-12-19	370	23.84	CALL	0	73	22.73	FALSE	0	0
2025-12-19	375	22.35	CALL	1	185	22.8	FALSE	0.3	0.01
2025-12-19	380	19.8	CALL	0	286	22.49	FALSE	0	0
2025-12-19	385	15.9	CALL	0	63	22.14	FALSE	0	0
2025-12-19	390	15.4	CALL	0	56	21.35	FALSE	0	0
2025-12-19	395	0	CALL	0	64	21.15	FALSE	0	0
2025-12-19	400	12.47	CALL	2	479	21.23	FALSE	0.68	0.06
2025-12-19	405	10.4	CALL	0	14	21	FALSE	0	0
2025-12-19	410	0	CALL	0	43	20.23	FALSE	0	0
2025-12-19	415	0	CALL	0	8	20.27	FALSE	0	0
2025-12-19	420	6	CALL	0	105	20.3	FALSE	0	0
2025-12-19	425	5.38	CALL	0	23	20.79	FALSE	0	0
2025-12-19	430	5.3	CALL	4	30	20.11	FALSE	5.3	0
2025-12-19	435	0	CALL	0	17	19.85	FALSE	0	0
2025-12-19	440	3.4	CALL	0	354	19.77	FALSE	0	0
2025-12-19	450	2.6	CALL	20	57	19.4	FALSE	2.6	0
2025-12-19	460	0	CALL	0	118	19.43	FALSE	0	0
2025-12-19	470	1.19	CALL	0	102	19.41	FALSE	0	0
2025-12-19	480	0.76	CALL	0	17	19.42	FALSE	0	0
2025-12-19	490	0	CALL	0	0	19.45	FALSE	0	0
2025-12-19	500	0	CALL	0	17	19.55	FALSE	0	0
2025-12-19	150	0.27	PUT	0	59	50.23	FALSE	0	0
2025-12-19	155	0	PUT	0	29	48.11	FALSE	0	0
2025-12-19	160	0	PUT	0	31	49.22	FALSE	0	0
2025-12-19	165	0	PUT	0	13	48.41	FALSE	0	0
2025-12-19	170	0.33	PUT	0	35	45.94	FALSE	0	0
2025-12-19	175	0	PUT	0	23	46.81	FALSE	0	0
2025-12-19	180	0	PUT	0	47	46.01	FALSE	0	0
2025-12-19	185	0.57	PUT	1	8	45.03	FALSE	0.57	0
2025-12-19	190	0	PUT	0	6	44.56	FALSE	0	0
2025-12-19	195	0	PUT	0	11	43.78	FALSE	0	0
2025-12-19	200	0.75	PUT	0	145	43.02	FALSE	0	0
2025-12-19	210	0	PUT	0	25	41.53	FALSE	0	0
2025-12-19	220	1.42	PUT	0	59	39.41	FALSE	0	0
2025-12-19	230	0	PUT	0	56	38.53	FALSE	0	0
2025-12-19	235	0	PUT	0	0	37.77	FALSE	0	0
2025-12-19	240	1.9	PUT	1	64	37.07	FALSE	1.9	0
2025-12-19	245	2.28	PUT	0	1	36.29	FALSE	0	0
2025-12-19	250	2.54	PUT	0	212	35.61	FALSE	0	0
2025-12-19	255	0	PUT	0	27	34.88	FALSE	0	0
2025-12-19	260	0	PUT	0	297	34.19	FALSE	0	0
2025-12-19	265	0	PUT	0	26	33.56	FALSE	0	0
2025-12-19	270	3.65	PUT	0	371	32.88	FALSE	0	0
2025-12-19	275	0	PUT	0	105	32.2	FALSE	0	0
2025-12-19	280	4.25	PUT	0	135	31.52	FALSE	0	0
2025-12-19	285	0	PUT	0	148	30.98	FALSE	0	0
2025-12-19	290	5.05	PUT	0	832	31.26	FALSE	0	0
2025-12-19	295	0	PUT	0	109	29.75	FALSE	0	0
2025-12-19	300	6.03	PUT	20	495	29.25	FALSE	-0.32	-0.05
2025-12-19	305	0	PUT	0	1877	28.6	FALSE	0	0
2025-12-19	310	7.17	PUT	11	149	27.88	FALSE	-0.38	-0.05
2025-12-19	315	8.6	PUT	0	74	28.21	FALSE	0	0
2025-12-19	320	8.79	PUT	10	312	26.86	FALSE	8.79	0
2025-12-19	325	10.1	PUT	1	254	26.83	FALSE	-0.1	-0.01
2025-12-19	330	11.02	PUT	20	240	26.19	FALSE	11.02	0
2025-12-19	335	12.9	PUT	0	93	26.12	FALSE	0	0
2025-12-19	340	16.19	PUT	0	674	25.66	FALSE	0	0
2025-12-19	345	16.4	PUT	0	98	24.69	FALSE	0	0
2025-12-19	350	18.52	PUT	0	189	24.27	FALSE	0	0
2025-12-19	355	19	PUT	0	18	24.33	FALSE	0	0
2025-12-19	360	0	PUT	0	56	23.44	FALSE	0	0
2025-12-19	365	26.9	PUT	0	30	23.04	FALSE	0	0
2025-12-19	370	24.2	PUT	2	26	23.02	TRUE	-1.15	-0.05
2025-12-19	375	0	PUT	0	20	22.32	TRUE	0	0
2025-12-19	380	0	PUT	0	6	22.43	TRUE	0	0
2025-12-19	385	0	PUT	0	2	21.56	TRUE	0	0
2025-12-19	390	0	PUT	0	7	21.07	TRUE	0	0
2025-12-19	395	0	PUT	0	0	20.87	TRUE	0	0
2025-12-19	400	0	PUT	0	42	20.81	TRUE	0	0
2025-12-19	405	0	PUT	0	0	19.83	TRUE	0	0
2025-12-19	410	0	PUT	0	3	19.31	TRUE	0	0
2025-12-19	415	0	PUT	0	0	19.32	TRUE	0	0
2025-12-19	420	0	PUT	0	1	18.03	TRUE	0	0
2025-12-19	425	0	PUT	0	0	18.96	TRUE	0	0
2025-12-19	430	66.34	PUT	2	0	22.23	TRUE	66.34	0
2025-12-19	435	0	PUT	0	0	23.39	TRUE	0	0
2025-12-19	440	0	PUT	0	0	24.32	TRUE	0	0
2025-12-19	450	0	PUT	0	0	25.78	TRUE	0	0
2025-12-19	460	0	PUT	0	0	28.2	TRUE	0	0
2025-12-19	470	0	PUT	0	0	29.47	TRUE	0	0
2025-12-19	480	0	PUT	0	0	31.22	TRUE	0	0
2025-12-19	490	0	PUT	0	0	33.51	TRUE	0	0
2025-12-19	500	136.28	PUT	2	0	34.68	TRUE	136.28	0
2026-01-16	115	0	CALL	0	24	75.54	TRUE	0	0
2026-01-16	120	0	CALL	0	2	71.77	TRUE	0	0
2026-01-16	125	0	CALL	0	10	68.68	TRUE	0	0
2026-01-16	130	0	CALL	0	8	66.83	TRUE	0	0
2026-01-16	135	0	CALL	0	28	67	TRUE	0	0
2026-01-16	140	0	CALL	0	48	64	TRUE	0	0
2026-01-16	145	0	CALL	0	69	63.77	TRUE	0	0
2026-01-16	150	0	CALL	0	214	59.9	TRUE	0	0
2026-01-16	155	0	CALL	0	795	58.48	TRUE	0	0
2026-01-16	160	0	CALL	0	17	57.07	TRUE	0	0
2026-01-16	165	0	CALL	0	29	54.92	TRUE	0	0
2026-01-16	170	0	CALL	0	96	54.3	TRUE	0	0
2026-01-16	175	0	CALL	0	80	55.12	TRUE	0	0
2026-01-16	180	0	CALL	0	18	52.81	TRUE	0	0
2026-01-16	185	0	CALL	0	5	49.96	TRUE	0	0
2026-01-16	190	0	CALL	0	19	50.44	TRUE	0	0
2026-01-16	195	0	CALL	0	15	49.91	TRUE	0	0
2026-01-16	200	0	CALL	0	75	45.7	TRUE	0	0
2026-01-16	210	0	CALL	0	24	45.79	TRUE	0	0
2026-01-16	220	146.5	CALL	0	72	42.05	TRUE	0	0
2026-01-16	230	139.1	CALL	1	117	41.88	TRUE	139.1	0
2026-01-16	240	0	CALL	0	196	39.31	TRUE	0	0
2026-01-16	250	0	CALL	0	299	38.76	TRUE	0	0
2026-01-16	260	0	CALL	0	190	36.75	TRUE	0	0
2026-01-16	265	0	CALL	0	81	35.61	TRUE	0	0
2026-01-16	270	101.05	CALL	0	308	34.63	TRUE	0	0
2026-01-16	275	0	CALL	0	407	34.12	TRUE	0	0
2026-01-16	280	92.15	CALL	0	460	32.88	TRUE	0	0
2026-01-16	285	85.9	CALL	0	82	31.51	TRUE	0	0
2026-01-16	290	0	CALL	0	501	31.72	TRUE	0	0
2026-01-16	295	78.48	CALL	0	194	30.99	TRUE	0	0
2026-01-16	300	77.96	CALL	1	863	30.61	TRUE	77.96	0
2026-01-16	305	72.25	CALL	0	97	29.16	TRUE	0	0
2026-01-16	310	66.42	CALL	0	658	28.83	TRUE	0	0
2026-01-16	315	65.15	CALL	2	532	28.25	TRUE	0.95	0.01
2026-01-16	320	59.1	CALL	0	341	27.65	TRUE	0	0
2026-01-16	325	57.75	CALL	2	537	27.33	TRUE	57.75	0
2026-01-16	330	53.27	CALL	0	690	26.99	TRUE	0	0
2026-01-16	335	50.85	CALL	1	381	25.7	TRUE	50.85	0
2026-01-16	340	44.25	CALL	0	376	25.64	TRUE	0	0
2026-01-16	345	43.2	CALL	3	2376	24.32	TRUE	43.2	0
2026-01-16	350	40.15	CALL	15	4027	24.24	TRUE	1.06	0.03
2026-01-16	355	34.17	CALL	0	558	24.42	TRUE	0	0
2026-01-16	360	33.05	CALL	0	2593	23.86	TRUE	0	0
2026-01-16	365	29	CALL	0	366	23.7	TRUE	0	0
2026-01-16	370	28.47	CALL	32	720	23.21	FALSE	3.32	0.13
2026-01-16	380	23	CALL	10	2990	22.32	FALSE	1.13	0.05
2026-01-16	390	17.65	CALL	3	1332	21.92	FALSE	0.95	0.06
2026-01-16	400	14.9	CALL	19	1039	21.54	FALSE	2.35	0.19
2026-01-16	410	11.2	CALL	1	500	20.69	FALSE	0.71	0.07
2026-01-16	420	8.35	CALL	22	579	20.43	FALSE	0.55	0.07
2026-01-16	430	6.16	CALL	10	470	20.04	FALSE	6.16	0
2026-01-16	440	4.64	CALL	2	566	19.57	FALSE	4.64	0
2026-01-16	450	3.4	CALL	1	901	19.38	FALSE	0.2	0.06
2026-01-16	460	2.5	CALL	3	344	19.29	FALSE	0.26	0.12
2026-01-16	470	0	CALL	0	323	19.29	FALSE	0	0
2026-01-16	480	0	CALL	0	378	19.32	FALSE	0	0
2026-01-16	490	0	CALL	0	28	19.28	FALSE	0	0
2026-01-16	500	0.69	CALL	4	51	19.18	FALSE	-0.02	-0.03
2026-01-16	115	0	PUT	0	374	57.45	FALSE	0	0
2026-01-16	120	0.15	PUT	0	90	56.67	FALSE	0	0
2026-01-16	125	0	PUT	0	62	54.16	FALSE	0	0
2026-01-16	130	0	PUT	0	27	53.03	FALSE	0	0
2026-01-16	135	0	PUT	0	72	52.18	FALSE	0	0
2026-01-16	140	0	PUT	0	47	49.81	FALSE	0	0
2026-01-16	145	0	PUT	0	100	48.71	FALSE	0	0
2026-01-16	150	0	PUT	0	207	47.73	FALSE	0	0
2026-01-16	155	0	PUT	0	433	48.99	FALSE	0	0
2026-01-16	160	0.47	PUT	0	33	46.64	FALSE	0	0
2026-01-16	165	0	PUT	0	16	46.16	FALSE	0	0
2026-01-16	170	0	PUT	0	157	46.73	FALSE	0	0
2026-01-16	175	0.63	PUT	1	647	46.07	FALSE	0.63	0
2026-01-16	180	0.79	PUT	0	28	45.33	FALSE	0	0
2026-01-16	185	0	PUT	0	65	43.65	FALSE	0	0
2026-01-16	190	0.95	PUT	2	58	44.33	FALSE	0.95	0
2026-01-16	195	1.12	PUT	0	22	43.1	FALSE	0	0
2026-01-16	200	1.14	PUT	0	185	40.94	FALSE	0	0
2026-01-16	210	1.41	PUT	0	169	40.84	FALSE	0	0
2026-01-16	220	1.65	PUT	2	444	39.53	FALSE	1.65	0
2026-01-16	230	1.91	PUT	1	1075	37.78	FALSE	-0.13	-0.06
2026-01-16	240	2.75	PUT	0	1303	36.37	FALSE	0	0
2026-01-16	250	3.3	PUT	0	592	34.95	FALSE	0	0
2026-01-16	260	3.7	PUT	0	491	33.57	FALSE	0	0
2026-01-16	265	4.4	PUT	0	705	32.9	FALSE	0	0
2026-01-16	270	4.07	PUT	2	2165	32.25	FALSE	0.09	0.02
2026-01-16	275	4.3	PUT	1	666	31.74	FALSE	-0.04	-0.01
2026-01-16	280	0	PUT	0	759	31.02	FALSE	0	0
2026-01-16	285	0	PUT	0	388	30.52	FALSE	0	0
2026-01-16	290	5.65	PUT	1	789	29.95	FALSE	-0.5	-0.08
2026-01-16	295	0	PUT	0	830	29.27	FALSE	0	0
2026-01-16	300	6.65	PUT	52	770	28.61	FALSE	-0.72	-0.1
2026-01-16	305	7.5	PUT	6	267	28.35	FALSE	7.5	0
2026-01-16	310	8.13	PUT	1	1963	27.69	FALSE	-0.67	-0.08
2026-01-16	315	9.75	PUT	0	977	27.71	FALSE	0	0
2026-01-16	320	9.67	PUT	50	342	26.51	FALSE	9.67	0
2026-01-16	325	11	PUT	4	557	26.46	FALSE	-0.45	-0.04
2026-01-16	330	12.1	PUT	67	694	26.01	FALSE	-1.2	-0.09
2026-01-16	335	13.35	PUT	6	322	25.64	FALSE	13.35	0
2026-01-16	340	15	PUT	6	340	25.55	FALSE	15	0
2026-01-16	345	17.3	PUT	0	289	24.54	FALSE	0	0
2026-01-16	350	17.75	PUT	1	824	24.49	FALSE	17.75	0
2026-01-16	355	19.2	PUT	5	151	23.88	FALSE	19.2	0
2026-01-16	360	21.25	PUT	1	393	23.7	FALSE	-1.4	-0.06
2026-01-16	365	28.49	PUT	0	392	23.43	FALSE	0	0
2026-01-16	370	24.98	PUT	25	225	22.62	TRUE	-1.02	-0.04
2026-01-16	380	0	PUT	0	134	22.34	TRUE	0	0
2026-01-16	390	40.02	PUT	0	81	21.7	TRUE	0	0
2026-01-16	400	46.74	PUT	0	47	20.88	TRUE	0	0
2026-01-16	410	0	PUT	0	2	19.99	TRUE	0	0
2026-01-16	420	0	PUT	0	0	19.79	TRUE	0	0
2026-01-16	430	0	PUT	0	0	18.52	TRUE	0	0
2026-01-16	440	0	PUT	0	0	22.85	TRUE	0	0
2026-01-16	450	0	PUT	0	0	25.32	TRUE	0	0
2026-01-16	460	0	PUT	0	0	27.14	TRUE	0	0
2026-01-16	470	0	PUT	0	0	28.88	TRUE	0	0
2026-01-16	480	0	PUT	0	0	29.81	TRUE	0	0
2026-01-16	490	0	PUT	0	0	32.2	TRUE	0	0
2026-01-16	500	0	PUT	0	0	33.67	TRUE	0	0
2026-03-20	150	0	CALL	0	0	52.69	TRUE	0	0
2026-03-20	155	0	CALL	0	0	53.06	TRUE	0	0
2026-03-20	160	0	CALL	0	0	51.01	TRUE	0	0
2026-03-20	165	0	CALL	0	1	50.66	TRUE	0	0
2026-03-20	170	0	CALL	0	11	48.72	TRUE	0	0
2026-03-20	175	0	CALL	0	0	48.29	TRUE	0	0
2026-03-20	180	0	CALL	0	0	47.25	TRUE	0	0
2026-03-20	185	0	CALL	0	0	47.38	TRUE	0	0
2026-03-20	190	0	CALL	0	0	44.2	TRUE	0	0
2026-03-20	195	0	CALL	0	0	43.43	TRUE	0	0
2026-03-20	200	0	CALL	0	3	42.84	TRUE	0	0
2026-03-20	210	0	CALL	0	1	42.29	TRUE	0	0
2026-03-20	220	0	CALL	0	0	38.78	TRUE	0	0
2026-03-20	230	0	CALL	0	8	38.24	TRUE	0	0
2026-03-20	240	0	CALL	0	45	35.72	TRUE	0	0
2026-03-20	250	0	CALL	0	2	35.52	TRUE	0	0
2026-03-20	260	0	CALL	0	5	33.84	TRUE	0	0
2026-03-20	270	0	CALL	0	21	33.09	TRUE	0	0
2026-03-20	280	0	CALL	0	21	30.94	TRUE	0	0
2026-03-20	290	0	CALL	0	10	29.76	TRUE	0	0
2026-03-20	300	75.54	CALL	0	30	29.2	TRUE	0	0
2026-03-20	310	74.9	CALL	1	16	28.61	TRUE	74.9	0
2026-03-20	320	62.22	CALL	0	15	27.07	TRUE	0	0
2026-03-20	330	52.65	CALL	0	56	26.66	TRUE	0	0
2026-03-20	340	52.7	CALL	1	165	26.15	TRUE	52.7	0
2026-03-20	350	0	CALL	0	73	24.88	TRUE	0	0
2026-03-20	360	37.9	CALL	4	183	23.18	TRUE	37.9	0
2026-03-20	370	34.15	CALL	16	69	24.15	FALSE	2.76	0.09
2026-03-20	380	28.65	CALL	2	154	22.57	FALSE	28.65	0
2026-03-20	390	20.79	CALL	0	50	22.28	FALSE	0	0
2026-03-20	400	18.52	CALL	2	186	21.78	FALSE	0.52	0.03
2026-03-20	410	13.56	CALL	0	79	21.28	FALSE	0	0
2026-03-20	420	11.3	CALL	1	105	20.88	FALSE	0.15	0.01
2026-03-20	430	9.37	CALL	38	267	20.51	FALSE	0.67	0.08
2026-03-20	440	0	CALL	0	40	20.26	FALSE	0	0
2026-03-20	450	5.81	CALL	2	31	19.86	FALSE	5.81	0
2026-03-20	460	4.1	CALL	0	18	19.87	FALSE	0	0
2026-03-20	470	0	CALL	0	59	19.76	FALSE	0	0
2026-03-20	480	2.32	CALL	0	4	19.67	FALSE	0	0
2026-03-20	490	0	CALL	0	5	19.61	FALSE	0	0
2026-03-20	500	0	CALL	0	11	19.6	FALSE	0	0
2026-03-20	520	0	CALL	0	3	19.69	FALSE	0	0
2026-03-20	150	0	PUT	0	3	51.05	FALSE	0	0
2026-03-20	155	0.37	PUT	0	1	49.64	FALSE	0	0
2026-03-20	160	0	PUT	0	1	43.64	FALSE	0	0
2026-03-20	165	0.6	PUT	1	186	43.69	FALSE	0.6	0
2026-03-20	170	0	PUT	0	11	43.41	FALSE	0	0
2026-03-20	175	0	PUT	0	1	42.7	FALSE	0	0
2026-03-20	180	0	PUT	0	23	42.02	FALSE	0	0
2026-03-20	185	0	PUT	0	37	41.33	FALSE	0	0
2026-03-20	190	0	PUT	0	16	40.62	FALSE	0	0
2026-03-20	195	0	PUT	0	3	39.95	FALSE	0	0
2026-03-20	200	0	PUT	0	17	39.27	FALSE	0	0
2026-03-20	210	0	PUT	0	0	37.92	FALSE	0	0
2026-03-20	220	0	PUT	0	4	37.01	FALSE	0	0
2026-03-20	230	0	PUT	0	33	35.72	FALSE	0	0
2026-03-20	240	3.55	PUT	0	28	34.26	FALSE	0	0
2026-03-20	250	3.56	PUT	0	233	33.11	FALSE	0	0
2026-03-20	260	4.37	PUT	0	65	32.02	FALSE	0	0
2026-03-20	270	6	PUT	0	139	31	FALSE	0	0
2026-03-20	280	5.9	PUT	16	123	30.02	FALSE	-0.2	-0.03
2026-03-20	290	7.45	PUT	0	429	29.2	FALSE	0	0
2026-03-20	300	8.49	PUT	2	264	28.23	FALSE	-0.46	-0.05
2026-03-20	310	10.05	PUT	3	242	27.28	FALSE	10.05	0
2026-03-20	320	13.4	PUT	0	246	26.69	FALSE	0	0
2026-03-20	330	14.25	PUT	3	273	25.91	FALSE	14.25	0
2026-03-20	340	17.19	PUT	1	138	25.18	FALSE	-0.96	-0.05
2026-03-20	350	20.25	PUT	2	62	24.42	FALSE	-1.05	-0.05
2026-03-20	360	0	PUT	0	39	23.77	FALSE	0	0
2026-03-20	370	30.75	PUT	0	46	23	TRUE	0	0
2026-03-20	380	39.2	PUT	0	33	22.37	TRUE	0	0
2026-03-20	390	42.7	PUT	0	24	21.59	TRUE	0	0
2026-03-20	400	49.1	PUT	0	5	21.35	TRUE	0	0
2026-03-20	410	0	PUT	0	17	20.4	TRUE	0	0
2026-03-20	420	0	PUT	0	1	19.85	TRUE	0	0
2026-03-20	430	0	PUT	0	0	19.16	TRUE	0	0
2026-03-20	440	0	PUT	0	0	21.91	TRUE	0	0
2026-03-20	450	0	PUT	0	0	24.38	TRUE	0	0
2026-03-20	460	0	PUT	0	0	25.92	TRUE	0	0
2026-03-20	470	0	PUT	0	0	27.63	TRUE	0	0
2026-03-20	480	0	PUT	0	0	29.62	TRUE	0	0
2026-03-20	490	0	PUT	0	0	30.98	TRUE	0	0
2026-03-20	500	0	PUT	0	0	32.28	TRUE	0	0
2026-03-20	520	0	PUT	0	0	34.06	TRUE	0	0
2026-06-18	130	0	CALL	0	1	53.14	TRUE	0	0
2026-06-18	135	0	CALL	0	3	53.18	TRUE	0	0
2026-06-18	140	0	CALL	0	14	51.03	TRUE	0	0
2026-06-18	145	0	CALL	0	0	50.6	TRUE	0	0
2026-06-18	150	0	CALL	0	0	48.9	TRUE	0	0
2026-06-18	155	0	CALL	0	0	47.54	TRUE	0	0
2026-06-18	160	0	CALL	0	2	47.43	TRUE	0	0
2026-06-18	165	0	CALL	0	0	44.94	TRUE	0	0
2026-06-18	170	0	CALL	0	1	44.91	TRUE	0	0
2026-06-18	175	0	CALL	0	0	44.72	TRUE	0	0
2026-06-18	180	0	CALL	0	0	42.38	TRUE	0	0
2026-06-18	185	0	CALL	0	0	42.17	TRUE	0	0
2026-06-18	190	0	CALL	0	0	41.85	TRUE	0	0
2026-06-18	195	0	CALL	0	0	41.53	TRUE	0	0
2026-06-18	200	0	CALL	0	3	39.39	TRUE	0	0
2026-06-18	205	0	CALL	0	0	38.99	TRUE	0	0
2026-06-18	210	0	CALL	0	6	38.51	TRUE	0	0
2026-06-18	215	0	CALL	0	1	38.05	TRUE	0	0
2026-06-18	220	0	CALL	0	3	37.42	TRUE	0	0
2026-06-18	225	0	CALL	0	2	36.81	TRUE	0	0
2026-06-18	230	0	CALL	0	43	36.71	TRUE	0	0
2026-06-18	235	0	CALL	0	2	35.91	TRUE	0	0
2026-06-18	240	0	CALL	0	1	35.86	TRUE	0	0
2026-06-18	245	0	CALL	0	6	35.01	TRUE	0	0
2026-06-18	250	0	CALL	0	9	34.27	TRUE	0	0
2026-06-18	255	120.35	CALL	0	53	33.6	TRUE	0	0
2026-06-18	260	0	CALL	0	20	33.29	TRUE	0	0
2026-06-18	265	0	CALL	0	7	32.59	TRUE	0	0
2026-06-18	270	108	CALL	0	16	32.25	TRUE	0	0
2026-06-18	275	0	CALL	0	13	31.33	TRUE	0	0
2026-06-18	280	0	CALL	0	10	30.78	TRUE	0	0
2026-06-18	285	97.8	CALL	1	12	30.44	TRUE	97.8	0
2026-06-18	290	0	CALL	0	56	29.81	TRUE	0	0
2026-06-18	295	0	CALL	0	17	29.45	TRUE	0	0
2026-06-18	300	81.75	CALL	0	78	28.88	TRUE	0	0
2026-06-18	305	0	CALL	0	15	28.7	TRUE	0	0
2026-06-18	310	0	CALL	0	19	27.81	TRUE	0	0
2026-06-18	315	72.15	CALL	0	14	27.64	TRUE	0	0
2026-06-18	320	63.8	CALL	0	40	27.47	TRUE	0	0
2026-06-18	325	0	CALL	0	34	26.86	TRUE	0	0
2026-06-18	330	60.63	CALL	0	90	26.53	TRUE	0	0
2026-06-18	335	57.75	CALL	0	30	26.44	TRUE	0	0
2026-06-18	340	52.65	CALL	0	53	26.06	TRUE	0	0
2026-06-18	345	50.85	CALL	0	70	25.46	TRUE	0	0
2026-06-18	350	50.39	CALL	1	174	25.42	TRUE	50.39	0
2026-06-18	355	44.03	CALL	0	118	24.86	TRUE	0	0
2026-06-18	360	43.5	CALL	2	161	24.86	TRUE	43.5	0
2026-06-18	365	41.02	CALL	1	181	23.43	TRUE	41.02	0
2026-06-18	370	39.98	CALL	1	354	24.37	FALSE	2.53	0.07
2026-06-18	375	34.96	CALL	0	152	23.98	FALSE	0	0
2026-06-18	380	33.87	CALL	8	232	23.26	FALSE	1.07	0.03
2026-06-18	390	28.9	CALL	48	252	22.65	FALSE	1.1	0.04
2026-06-18	400	24.25	CALL	3	427	21.99	FALSE	24.25	0
2026-06-18	410	20.3	CALL	2	185	21.51	FALSE	1.6	0.09
2026-06-18	420	15.4	CALL	0	378	21.51	FALSE	0	0
2026-06-18	430	13.75	CALL	6	195	21.29	FALSE	0.6	0.05
2026-06-18	440	11.25	CALL	21	321	20.35	FALSE	11.25	0
2026-06-18	450	9.55	CALL	43	23	20.46	FALSE	9.55	0
2026-06-18	460	0	CALL	0	11	20.36	FALSE	0	0
2026-06-18	470	5.58	CALL	0	12	20.39	FALSE	0	0
2026-06-18	480	4.73	CALL	0	16	20.21	FALSE	0	0
2026-06-18	490	4.15	CALL	200	14	19.93	FALSE	4.15	0
2026-06-18	500	0	CALL	0	60	20.12	FALSE	0	0
2026-06-18	520	1.94	CALL	0	67	20.45	FALSE	0	0
2026-06-18	540	0	CALL	0	3	19.97	FALSE	0	0
2026-06-18	130	0	PUT	0	76	51.33	FALSE	0	0
2026-06-18	135	0	PUT	0	19	49.76	FALSE	0	0
2026-06-18	140	0.43	PUT	0	4	48.38	FALSE	0	0
2026-06-18	145	0.57	PUT	1	3	43.68	FALSE	0.57	0
2026-06-18	150	0.76	PUT	0	15	43.63	FALSE	0	0
2026-06-18	155	0	PUT	0	7	42.9	FALSE	0	0
2026-06-18	160	0	PUT	0	4	42.16	FALSE	0	0
2026-06-18	165	0	PUT	0	107	41.5	FALSE	0	0
2026-06-18	170	0	PUT	0	262	40.8	FALSE	0	0
2026-06-18	175	1.18	PUT	0	8	40.12	FALSE	0	0
2026-06-18	180	0	PUT	0	53	39.4	FALSE	0	0
2026-06-18	185	0	PUT	0	34	38.74	FALSE	0	0
2026-06-18	190	0	PUT	0	65	38.08	FALSE	0	0
2026-06-18	195	0	PUT	0	3	37.44	FALSE	0	0
2026-06-18	200	1.98	PUT	0	119	36.8	FALSE	0	0
2026-06-18	205	0	PUT	0	5	36.19	FALSE	0	0
2026-06-18	210	0	PUT	0	45	35.59	FALSE	0	0
2026-06-18	215	0	PUT	0	16	35.05	FALSE	0	0
2026-06-18	220	0	PUT	0	88	34.42	FALSE	0	0
2026-06-18	225	0	PUT	0	16	33.86	FALSE	0	0
2026-06-18	230	0	PUT	0	12	33.36	FALSE	0	0
2026-06-18	235	0	PUT	0	17	32.85	FALSE	0	0
2026-06-18	240	4.14	PUT	0	24	32.54	FALSE	0	0
2026-06-18	245	4.27	PUT	2	371	32.25	FALSE	4.27	0
2026-06-18	250	4.86	PUT	0	108	31.39	FALSE	0	0
2026-06-18	255	5.3	PUT	0	556	30.83	FALSE	0	0
2026-06-18	260	5.46	PUT	2	60	30.75	FALSE	5.46	0
2026-06-18	265	7	PUT	0	31	30.28	FALSE	0	0
2026-06-18	270	6.56	PUT	2	239	30.01	FALSE	-0.04	-0.01
2026-06-18	275	7.25	PUT	0	36	29.37	FALSE	0	0
2026-06-18	280	0	PUT	0	230	28.94	FALSE	0	0
2026-06-18	285	8.5	PUT	5	74	28.86	FALSE	8.5	0
2026-06-18	290	8.9	PUT	1	84	28.08	FALSE	-0.68	-0.07
2026-06-18	295	12.05	PUT	0	162	27.79	FALSE	0	0
2026-06-18	300	10.5	PUT	2	466	27.33	FALSE	10.5	0
2026-06-18	305	11.35	PUT	1	67	26.92	FALSE	-0.6	-0.05
2026-06-18	310	12.45	PUT	1	59	26.69	FALSE	-0.55	-0.04
2026-06-18	315	13.65	PUT	36	111	26.49	FALSE	13.65	0
2026-06-18	320	15.75	PUT	0	63	26.08	FALSE	0	0
2026-06-18	325	16.6	PUT	4	390	26.34	FALSE	16.6	0
2026-06-18	330	0	PUT	0	47	25.51	FALSE	0	0
2026-06-18	335	19.95	PUT	0	35	25.2	FALSE	0	0
2026-06-18	340	21.2	PUT	0	48	24.9	FALSE	0	0
2026-06-18	345	23.2	PUT	0	228	24.58	FALSE	0	0
2026-06-18	350	25.85	PUT	0	65	24.29	FALSE	0	0
2026-06-18	355	0	PUT	0	33	24.02	FALSE	0	0
2026-06-18	360	28.46	PUT	2	46	23.63	FALSE	28.46	0
2026-06-18	365	30.9	PUT	0	17	23.49	FALSE	0	0
2026-06-18	370	0	PUT	0	26	23.17	TRUE	0	0
2026-06-18	375	0	PUT	0	111	22.89	TRUE	0	0
2026-06-18	380	37.75	PUT	0	7	22.61	TRUE	0	0
2026-06-18	390	0	PUT	0	23	21.94	TRUE	0	0
2026-06-18	400	0	PUT	0	8	21.63	TRUE	0	0
2026-06-18	410	0	PUT	0	19	20.8	TRUE	0	0
2026-06-18	420	0	PUT	0	7	20.18	TRUE	0	0
2026-06-18	430	0	PUT	0	7	19.74	TRUE	0	0
2026-06-18	440	0	PUT	0	0	18.54	TRUE	0	0
2026-06-18	450	0	PUT	0	0	19.33	TRUE	0	0
2026-06-18	460	0	PUT	0	0	24.17	TRUE	0	0
2026-06-18	470	0	PUT	0	0	25.59	TRUE	0	0
2026-06-18	480	0	PUT	0	0	27.1	TRUE	0	0
2026-06-18	490	0	PUT	0	0	26.96	TRUE	0	0
2026-06-18	500	0	PUT	0	0	29.83	TRUE	0	0
2026-06-18	520	0	PUT	0	0	28.36	TRUE	0	0
2026-06-18	540	0	PUT	0	0	34.83	TRUE	0	0
2026-09-18	180	0	CALL	0	0	41.33	TRUE	0	0
2026-09-18	185	0	CALL	0	0	40.13	TRUE	0	0
2026-09-18	190	0	CALL	0	0	38.65	TRUE	0	0
2026-09-18	195	0	CALL	0	0	38.18	TRUE	0	0
2026-09-18	200	0	CALL	0	0	37.52	TRUE	0	0
2026-09-18	210	0	CALL	0	0	36.28	TRUE	0	0
2026-09-18	220	0	CALL	0	0	35.53	TRUE	0	0
2026-09-18	230	0	CALL	0	0	34.91	TRUE	0	0
2026-09-18	240	0	CALL	0	0	33.84	TRUE	0	0
2026-09-18	250	0	CALL	0	0	32.55	TRUE	0	0
2026-09-18	260	0	CALL	0	0	31.56	TRUE	0	0
2026-09-18	270	0	CALL	0	0	31.02	TRUE	0	0
2026-09-18	280	0	CALL	0	0	30.07	TRUE	0	0
2026-09-18	290	0	CALL	0	0	28.97	TRUE	0	0
2026-09-18	300	0	CALL	0	0	28.45	TRUE	0	0
2026-09-18	310	0	CALL	0	0	27.51	TRUE	0	0
2026-09-18	320	72.15	CALL	0	1	27.09	TRUE	0	0
2026-09-18	330	0	CALL	0	0	26.18	TRUE	0	0
2026-09-18	340	61.08	CALL	0	3	25.81	TRUE	0	0
2026-09-18	350	0	CALL	0	0	24.97	TRUE	0	0
2026-09-18	360	0	CALL	0	0	24.53	TRUE	0	0
2026-09-18	370	0	CALL	0	0	24.25	FALSE	0	0
2026-09-18	380	37.84	CALL	0	1	23.44	FALSE	0	0
2026-09-18	390	0	CALL	0	0	23.23	FALSE	0	0
2026-09-18	400	0	CALL	0	0	22.8	FALSE	0	0
2026-09-18	410	0	CALL	0	0	22.07	FALSE	0	0
2026-09-18	420	0	CALL	0	0	21.81	FALSE	0	0
2026-09-18	430	0	CALL	0	0	21.29	FALSE	0	0
2026-09-18	440	0	CALL	0	0	20.94	FALSE	0	0
2026-09-18	450	12.25	CALL	0	1	20.96	FALSE	0	0
2026-09-18	460	0	CALL	0	0	20.68	FALSE	0	0
2026-09-18	470	0	CALL	0	0	20.66	FALSE	0	0
2026-09-18	480	7.2	CALL	0	1	20.52	FALSE	0	0
2026-09-18	490	0	CALL	0	0	20.12	FALSE	0	0
2026-09-18	500	0	CALL	0	0	20.4	FALSE	0	0
2026-09-18	520	0	CALL	0	0	20.1	FALSE	0	0
2026-09-18	180	1.77	PUT	4	10	37.84	FALSE	1.77	0
2026-09-18	185	0	PUT	0	0	35.58	FALSE	0	0
2026-09-18	190	0	PUT	0	0	36.36	FALSE	0	0
2026-09-18	195	0	PUT	0	0	36.06	FALSE	0	0
2026-09-18	200	0	PUT	0	0	35.3	FALSE	0	0
2026-09-18	210	0	PUT	0	0	33.28	FALSE	0	0
2026-09-18	220	3.5	PUT	2	0	33.43	FALSE	3.5	0
2026-09-18	230	0	PUT	0	0	31.89	FALSE	0	0
2026-09-18	240	0	PUT	0	0	30.91	FALSE	0	0
2026-09-18	250	5.74	PUT	0	50	30.35	FALSE	0	0
2026-09-18	260	0	PUT	0	0	29.57	FALSE	0	0
2026-09-18	270	0	PUT	0	0	28.94	FALSE	0	0
2026-09-18	280	0	PUT	0	0	28.12	FALSE	0	0
2026-09-18	290	0	PUT	0	0	27.62	FALSE	0	0
2026-09-18	300	0	PUT	0	0	26.95	FALSE	0	0
2026-09-18	310	0	PUT	0	0	26.29	FALSE	0	0
2026-09-18	320	0	PUT	0	0	25.63	FALSE	0	0
2026-09-18	330	0	PUT	0	0	24.92	FALSE	0	0
2026-09-18	340	0	PUT	0	0	24.43	FALSE	0	0
2026-09-18	350	0	PUT	0	0	24.01	FALSE	0	0
2026-09-18	360	0	PUT	0	0	23.55	FALSE	0	0
2026-09-18	370	0	PUT	0	0	22.89	TRUE	0	0
2026-09-18	380	0	PUT	0	0	22.52	TRUE	0	0
2026-09-18	390	0	PUT	0	0	21.78	TRUE	0	0
2026-09-18	400	0	PUT	0	0	21.65	TRUE	0	0
2026-09-18	410	0	PUT	0	0	21.1	TRUE	0	0
2026-09-18	420	0	PUT	0	0	20.43	TRUE	0	0
2026-09-18	430	0	PUT	0	0	19.98	TRUE	0	0
2026-09-18	440	0	PUT	0	0	19.36	TRUE	0	0
2026-09-18	450	0	PUT	0	0	18.39	TRUE	0	0
2026-09-18	460	0	PUT	0	0	19.68	TRUE	0	0
2026-09-18	470	0	PUT	0	0	24.27	TRUE	0	0
2026-09-18	480	0	PUT	0	0	25.61	TRUE	0	0
2026-09-18	490	0	PUT	0	0	23.14	TRUE	0	0
2026-09-18	500	0	PUT	0	0	24.68	TRUE	0	0
2026-09-18	520	0	PUT	0	0	30.56	TRUE	0	0
2026-12-18	130	0	CALL	0	88	46.36	TRUE	0	0
2026-12-18	135	0	CALL	0	89	45.92	TRUE	0	0
2026-12-18	140	0	CALL	0	9	45.4	TRUE	0	0
2026-12-18	145	0	CALL	0	1	44.82	TRUE	0	0
2026-12-18	150	0	CALL	0	6	44.19	TRUE	0	0
2026-12-18	155	0	CALL	0	1	42.57	TRUE	0	0
2026-12-18	160	0	CALL	0	3	41.95	TRUE	0	0
2026-12-18	165	0	CALL	0	0	40.42	TRUE	0	0
2026-12-18	170	0	CALL	0	2	39.8	TRUE	0	0
2026-12-18	175	0	CALL	0	2	39.16	TRUE	0	0
2026-12-18	180	0	CALL	0	3	39.23	TRUE	0	0
2026-12-18	185	0	CALL	0	1	38.51	TRUE	0	0
2026-12-18	190	0	CALL	0	1	37.78	TRUE	0	0
2026-12-18	195	0	CALL	0	1	37.04	TRUE	0	0
2026-12-18	200	0	CALL	0	29	36.3	TRUE	0	0
2026-12-18	205	0	CALL	0	0	36.09	TRUE	0	0
2026-12-18	210	0	CALL	0	25	34.81	TRUE	0	0
2026-12-18	215	0	CALL	0	7	35.02	TRUE	0	0
2026-12-18	220	0	CALL	0	9	34.27	TRUE	0	0
2026-12-18	225	0	CALL	0	1	33.43	TRUE	0	0
2026-12-18	230	0	CALL	0	7	33.88	TRUE	0	0
2026-12-18	235	0	CALL	0	4	32.62	TRUE	0	0
2026-12-18	240	0	CALL	0	4	32.88	TRUE	0	0
2026-12-18	245	0	CALL	0	18	31.85	TRUE	0	0
2026-12-18	250	0	CALL	0	149	31.98	TRUE	0	0
2026-12-18	255	0	CALL	0	11	31.54	TRUE	0	0
2026-12-18	260	0	CALL	0	38	30.45	TRUE	0	0
2026-12-18	265	0	CALL	0	65	30.14	TRUE	0	0
2026-12-18	270	109.32	CALL	0	57	29.82	TRUE	0	0
2026-12-18	275	0	CALL	0	16	29.62	TRUE	0	0
2026-12-18	280	0	CALL	0	230	29.3	TRUE	0	0
2026-12-18	285	0	CALL	0	18	29.05	TRUE	0	0
2026-12-18	290	0	CALL	0	38	28.76	TRUE	0	0
2026-12-18	295	94.73	CALL	0	27	28.32	TRUE	0	0
2026-12-18	300	93.27	CALL	0	114	27.88	TRUE	0	0
2026-12-18	305	0	CALL	0	10	27.54	TRUE	0	0
2026-12-18	310	88.15	CALL	1	447	27.39	TRUE	88.15	0
2026-12-18	315	79.48	CALL	0	23	27.09	TRUE	0	0
2026-12-18	320	77.9	CALL	0	335	26.61	TRUE	0	0
2026-12-18	325	0	CALL	0	40	26.47	TRUE	0	0
2026-12-18	330	73.77	CALL	2	124	25.85	TRUE	73.77	0
2026-12-18	335	0	CALL	0	23	25.95	TRUE	0	0
2026-12-18	340	65.27	CALL	6	75	25.76	TRUE	65.27	0
2026-12-18	345	60.9	CALL	0	14	25.29	TRUE	0	0
2026-12-18	350	0	CALL	0	60	25.19	TRUE	0	0
2026-12-18	355	51.55	CALL	0	372	24.91	TRUE	0	0
2026-12-18	360	51.58	CALL	0	92	24.81	TRUE	0	0
2026-12-18	365	48	CALL	0	82	24.44	TRUE	0	0
2026-12-18	370	0	CALL	0	114	24.34	FALSE	0	0
2026-12-18	375	0	CALL	0	83	24.01	FALSE	0	0
2026-12-18	380	0	CALL	0	115	24.07	FALSE	0	0
2026-12-18	390	0	CALL	0	43	23.35	FALSE	0	0
2026-12-18	400	34.77	CALL	29	177	22.6	FALSE	34.77	0
2026-12-18	410	27.09	CALL	0	16341	22.57	FALSE	0	0
2026-12-18	420	24.8	CALL	0	19	22.23	FALSE	0	0
2026-12-18	425	23.25	CALL	0	75	22.12	FALSE	0	0
2026-12-18	430	23.45	CALL	4	22	21.66	FALSE	23.45	0
2026-12-18	440	19.8	CALL	15	47	21.65	FALSE	19.8	0
2026-12-18	450	17.7	CALL	42	219	21.2	FALSE	0.88	0.05
2026-12-18	460	15.34	CALL	3	3	21.03	FALSE	15.34	0
2026-12-18	470	12.89	CALL	84	9	21.06	FALSE	12.89	0
2026-12-18	480	11.74	CALL	63	7	20.97	FALSE	11.74	0
2026-12-18	490	9.82	CALL	14	2	20.62	FALSE	9.82	0
2026-12-18	500	8.44	CALL	6	30	20.53	FALSE	8.44	0
2026-12-18	520	6.34	CALL	98	6112	20.51	FALSE	6.34	0
2026-12-18	540	4.9	CALL	176	15	20.69	FALSE	4.9	0
2026-12-18	130	0.94	PUT	0	122	43.81	FALSE	0	0
2026-12-18	135	0	PUT	0	110	43.08	FALSE	0	0
2026-12-18	140	1.22	PUT	0	41	42.36	FALSE	0	0
2026-12-18	145	0	PUT	0	0	40.53	FALSE	0	0
2026-12-18	150	0	PUT	0	27	41.02	FALSE	0	0
2026-12-18	155	0	PUT	0	0	39.88	FALSE	0	0
2026-12-18	160	0	PUT	0	8	39.24	FALSE	0	0
2026-12-18	165	0	PUT	0	1	39.04	FALSE	0	0
2026-12-18	170	0	PUT	0	36	38.38	FALSE	0	0
2026-12-18	175	0	PUT	0	15	37.77	FALSE	0	0
2026-12-18	180	0	PUT	0	130	36.83	FALSE	0	0
2026-12-18	185	0	PUT	0	16	36.56	FALSE	0	0
2026-12-18	190	0	PUT	0	2	35.76	FALSE	0	0
2026-12-18	195	0	PUT	0	3	35.17	FALSE	0	0
2026-12-18	200	3.56	PUT	0	237	34.88	FALSE	0	0
2026-12-18	205	0	PUT	0	10	34.34	FALSE	0	0
2026-12-18	210	0	PUT	0	21	33.87	FALSE	0	0
2026-12-18	215	4.32	PUT	0	50	33.37	FALSE	0	0
2026-12-18	220	0	PUT	0	36	33.76	FALSE	0	0
2026-12-18	225	0	PUT	0	2	32.42	FALSE	0	0
2026-12-18	230	5.46	PUT	0	139	31.96	FALSE	0	0
2026-12-18	235	0	PUT	0	9	32.24	FALSE	0	0
2026-12-18	240	0	PUT	0	64	31.07	FALSE	0	0
2026-12-18	245	0	PUT	0	28	30.63	FALSE	0	0
2026-12-18	250	0	PUT	0	137	30.85	FALSE	0	0
2026-12-18	255	0	PUT	0	25	29.91	FALSE	0	0
2026-12-18	260	0	PUT	0	15	30.05	FALSE	0	0
2026-12-18	265	0	PUT	0	37	29.72	FALSE	0	0
2026-12-18	270	0	PUT	0	58	28.84	FALSE	0	0
2026-12-18	275	0	PUT	0	340	28.5	FALSE	0	0
2026-12-18	280	11.2	PUT	1	43	28.42	FALSE	11.2	0
2026-12-18	285	0	PUT	0	207	27.85	FALSE	0	0
2026-12-18	290	14.65	PUT	0	164	27.98	FALSE	0	0
2026-12-18	295	0	PUT	0	38	27.26	FALSE	0	0
2026-12-18	300	14.75	PUT	22	344	27.06	FALSE	-0.19	-0.01
2026-12-18	305	0	PUT	0	11	26.71	FALSE	0	0
2026-12-18	310	0	PUT	0	67	26.42	FALSE	0	0
2026-12-18	315	0	PUT	0	2	26.13	FALSE	0	0
2026-12-18	320	0	PUT	0	12	25.91	FALSE	0	0
2026-12-18	325	0	PUT	0	12	25.67	FALSE	0	0
2026-12-18	330	0	PUT	0	19	25.39	FALSE	0	0
2026-12-18	335	0	PUT	0	7	25.17	FALSE	0	0
2026-12-18	340	26.9	PUT	0	216	25.23	FALSE	0	0
2026-12-18	345	0	PUT	0	14	24.68	FALSE	0	0
2026-12-18	350	31.32	PUT	0	45	24.44	FALSE	0	0
2026-12-18	355	34.95	PUT	0	27	24.2	FALSE	0	0
2026-12-18	360	37.6	PUT	0	19	23.95	FALSE	0	0
2026-12-18	365	0	PUT	0	56	23.75	FALSE	0	0
2026-12-18	370	0	PUT	0	7	23.52	TRUE	0	0
2026-12-18	375	0	PUT	0	16	23.55	TRUE	0	0
2026-12-18	380	0	PUT	0	1	23.04	TRUE	0	0
2026-12-18	390	0	PUT	0	179	22.59	TRUE	0	0
2026-12-18	400	0	PUT	0	47	22.15	TRUE	0	0
2026-12-18	410	0	PUT	0	32	21.6	TRUE	0	0
2026-12-18	420	0	PUT	0	45	20.99	TRUE	0	0
2026-12-18	425	0	PUT	0	13	21.03	TRUE	0	0
2026-12-18	430	0	PUT	0	2	20.84	TRUE	0	0
2026-12-18	440	0	PUT	0	0	20.41	TRUE	0	0
2026-12-18	450	0	PUT	0	0	20.07	TRUE	0	0
2026-12-18	460	0	PUT	0	0	19	TRUE	0	0
2026-12-18	470	0	PUT	0	0	20.34	TRUE	0	0
2026-12-18	480	0	PUT	0	0	21.58	TRUE	0	0
2026-12-18	490	0	PUT	0	0	25.78	TRUE	0	0
2026-12-18	500	0	PUT	0	0	26.97	TRUE	0	0
2026-12-18	520	0	PUT	0	0	26.02	TRUE	0	0
2026-12-18	540	0	PUT	0	0	31.41	TRUE	0	0
2027-01-15	140	0	CALL	0	368	45.6	TRUE	0	0
2027-01-15	145	0	CALL	0	330	44.88	TRUE	0	0
2027-01-15	150	0	CALL	0	32	43.19	TRUE	0	0
2027-01-15	155	0	CALL	0	34	42.5	TRUE	0	0
2027-01-15	160	0	CALL	0	50	42.62	TRUE	0	0
2027-01-15	165	0	CALL	0	18	41.05	TRUE	0	0
2027-01-15	170	0	CALL	0	7	41.05	TRUE	0	0
2027-01-15	175	0	CALL	0	2	39.56	TRUE	0	0
2027-01-15	180	0	CALL	0	99	38.88	TRUE	0	0
2027-01-15	185	0	CALL	0	1	38.05	TRUE	0	0
2027-01-15	190	0	CALL	0	10	37.88	TRUE	0	0
2027-01-15	195	0	CALL	0	34	37.09	TRUE	0	0
2027-01-15	200	0	CALL	0	11	36.3	TRUE	0	0
2027-01-15	210	163.25	CALL	0	8	35.24	TRUE	0	0
2027-01-15	220	155	CALL	0	47	34.44	TRUE	0	0
2027-01-15	230	0	CALL	0	2	33.17	TRUE	0	0
2027-01-15	240	0	CALL	0	24	32.2	TRUE	0	0
2027-01-15	250	0	CALL	0	27	31.45	TRUE	0	0
2027-01-15	260	0	CALL	0	30	30.99	TRUE	0	0
2027-01-15	270	115.13	CALL	0	113	29.85	TRUE	0	0
2027-01-15	280	0	CALL	0	132	29.14	TRUE	0	0
2027-01-15	290	99.9	CALL	0	31	28.57	TRUE	0	0
2027-01-15	300	92.4	CALL	0	79	27.89	TRUE	0	0
2027-01-15	310	84.64	CALL	0	426	27.1	TRUE	0	0
2027-01-15	320	73.7	CALL	0	438	26.55	TRUE	0	0
2027-01-15	330	75.24	CALL	2	165	25.9	TRUE	2.12	0.03
2027-01-15	340	62.39	CALL	0	105	25.61	TRUE	0	0
2027-01-15	350	61.95	CALL	1	227	24.51	TRUE	61.95	0
2027-01-15	360	54.14	CALL	0	96	24.8	TRUE	0	0
2027-01-15	370	50.07	CALL	0	265	24.11	FALSE	0	0
2027-01-15	380	0	CALL	0	79	23.86	FALSE	0	0
2027-01-15	390	41.2	CALL	2	1264	23.26	FALSE	2.65	0.07
2027-01-15	400	36.65	CALL	2	111	22.88	FALSE	1.08	0.03
2027-01-15	410	32.45	CALL	20	468	22.53	FALSE	1.55	0.05
2027-01-15	420	28.65	CALL	20	118	22.23	FALSE	28.65	0
2027-01-15	430	23.33	CALL	0	15	22.14	FALSE	0	0
2027-01-15	440	21.2	CALL	0	48	21.88	FALSE	0	0
2027-01-15	450	16.53	CALL	0	242	21.36	FALSE	0	0
2027-01-15	460	16.69	CALL	4	62	21.22	FALSE	16.69	0
2027-01-15	470	14.44	CALL	66	93	21.02	FALSE	14.44	0
2027-01-15	480	12.69	CALL	69	37	20.99	FALSE	12.69	0
2027-01-15	490	10.9	CALL	18	38	20.8	FALSE	10.9	0
2027-01-15	500	9.79	CALL	8	46	20.98	FALSE	9.79	0
2027-01-15	520	7.17	CALL	67	115	20.67	FALSE	7.17	0
2027-01-15	540	5.46	CALL	128	6	20.68	FALSE	5.46	0
2027-01-15	140	0	PUT	0	37	41.73	FALSE	0	0
2027-01-15	145	0	PUT	0	19	41.06	FALSE	0	0
2027-01-15	150	0	PUT	0	10	39.9	FALSE	0	0
2027-01-15	155	0	PUT	0	5	39.73	FALSE	0	0
2027-01-15	160	0	PUT	0	27	39.04	FALSE	0	0
2027-01-15	165	0	PUT	0	11	38.06	FALSE	0	0
2027-01-15	170	0	PUT	0	18	37.46	FALSE	0	0
2027-01-15	175	0	PUT	0	13	37.51	FALSE	0	0
2027-01-15	180	0	PUT	0	3	36.6	FALSE	0	0
2027-01-15	185	0	PUT	0	3	37.07	FALSE	0	0
2027-01-15	190	2.87	PUT	0	14	36.79	FALSE	0	0
2027-01-15	195	0	PUT	0	165	36.12	FALSE	0	0
2027-01-15	200	3.73	PUT	0	267	35.48	FALSE	0	0
2027-01-15	210	4.24	PUT	0	13	34.38	FALSE	0	0
2027-01-15	220	4.8	PUT	0	43	33.33	FALSE	0	0
2027-01-15	230	5.5	PUT	0	42	32.31	FALSE	0	0
2027-01-15	240	0	PUT	0	31	31.51	FALSE	0	0
2027-01-15	250	7.79	PUT	0	258	30.68	FALSE	0	0
2027-01-15	260	9.05	PUT	0	44	29.93	FALSE	0	0
2027-01-15	270	10.05	PUT	18	80	28.91	FALSE	10.05	0
2027-01-15	280	12.13	PUT	0	59	28.07	FALSE	0	0
2027-01-15	290	13.6	PUT	0	232	27.48	FALSE	0	0
2027-01-15	300	15.4	PUT	5	51	27.08	FALSE	-0.3	-0.02
2027-01-15	310	0	PUT	0	106	26.38	FALSE	0	0
2027-01-15	320	20.45	PUT	10	63	25.83	FALSE	20.45	0
2027-01-15	330	23.2	PUT	1	46	25.63	FALSE	23.2	0
2027-01-15	340	28.44	PUT	0	10	24.84	FALSE	0	0
2027-01-15	350	33.26	PUT	0	70	24.4	FALSE	0	0
2027-01-15	360	0	PUT	0	55	23.96	FALSE	0	0
2027-01-15	370	0	PUT	0	277	23.59	TRUE	0	0
2027-01-15	380	43.6	PUT	0	1339	23.15	TRUE	0	0
2027-01-15	390	0	PUT	0	152	22.73	TRUE	0	0
2027-01-15	400	0	PUT	0	32	22.35	TRUE	0	0
2027-01-15	410	0	PUT	0	13	21.76	TRUE	0	0
2027-01-15	420	0	PUT	0	139	21.46	TRUE	0	0
2027-01-15	430	0	PUT	0	20	20.97	TRUE	0	0
2027-01-15	440	0	PUT	0	0	20.33	TRUE	0	0
2027-01-15	450	0	PUT	0	0	20.4	TRUE	0	0
2027-01-15	460	0	PUT	0	0	18.89	TRUE	0	0
2027-01-15	470	0	PUT	0	0	20.16	TRUE	0	0
2027-01-15	480	0	PUT	0	0	24.28	TRUE	0	0
2027-01-15	490	0	PUT	0	0	25.49	TRUE	0	0
2027-01-15	500	0	PUT	0	0	26.67	TRUE	0	0
2027-01-15	520	0	PUT	0	0	28.92	TRUE	0	0
2027-01-15	540	0	PUT	0	0	31.05	TRUE	0	0
2027-06-17	150	0	CALL	0	1	41.81	TRUE	0	0
2027-06-17	155	0	CALL	0	0	40.86	TRUE	0	0
2027-06-17	160	0	CALL	0	29	39.92	TRUE	0	0
2027-06-17	165	0	CALL	0	31	39.62	TRUE	0	0
2027-06-17	170	0	CALL	0	15	38.69	TRUE	0	0
2027-06-17	175	0	CALL	0	6	38.33	TRUE	0	0
2027-06-17	180	0	CALL	0	0	37.92	TRUE	0	0
2027-06-17	185	0	CALL	0	0	36.99	TRUE	0	0
2027-06-17	190	0	CALL	0	2	36.08	TRUE	0	0
2027-06-17	195	0	CALL	0	1	36.08	TRUE	0	0
2027-06-17	200	0	CALL	0	5	35.59	TRUE	0	0
2027-06-17	210	166.55	CALL	0	6	34.17	TRUE	0	0
2027-06-17	220	0	CALL	0	14	33.34	TRUE	0	0
2027-06-17	230	0	CALL	0	91	32.6	TRUE	0	0
2027-06-17	240	0	CALL	0	1	31.96	TRUE	0	0
2027-06-17	250	0	CALL	0	2	31.2	TRUE	0	0
2027-06-17	260	0	CALL	0	2	30.34	TRUE	0	0
2027-06-17	270	0	CALL	0	21	29.63	TRUE	0	0
2027-06-17	280	115.91	CALL	2	9	28.13	TRUE	115.91	0
2027-06-17	290	0	CALL	0	8	28.87	TRUE	0	0
2027-06-17	300	101.64	CALL	279	42	27.24	TRUE	101.64	0
2027-06-17	310	0	CALL	0	2	27.77	TRUE	0	0
2027-06-17	320	81.84	CALL	0	367	27.19	TRUE	0	0
2027-06-17	330	75.25	CALL	0	30	26.73	TRUE	0	0
2027-06-17	340	75.1	CALL	7	2024	26.41	TRUE	75.1	0
2027-06-17	350	63.91	CALL	0	19	25.89	TRUE	0	0
2027-06-17	360	61.55	CALL	0	35	25.41	TRUE	0	0
2027-06-17	370	55.71	CALL	0	9	25.4	FALSE	0	0
2027-06-17	380	53.9	CALL	4	186	24.22	FALSE	53.9	0
2027-06-17	390	49.07	CALL	83	93	23.87	FALSE	49.07	0
2027-06-17	400	45.5	CALL	430	76	24.02	FALSE	45.5	0
2027-06-17	410	40.24	CALL	384	44	23.21	FALSE	40.24	0
2027-06-17	420	36.85	CALL	2	26	23.2	FALSE	36.85	0
2027-06-17	430	33.04	CALL	6	26	22.85	FALSE	33.04	0
2027-06-17	440	29.42	CALL	9	48	22.48	FALSE	29.42	0
2027-06-17	450	26.47	CALL	341	48	22.32	FALSE	26.47	0
2027-06-17	460	23.23	CALL	18	83	21.89	FALSE	23.23	0
2027-06-17	470	21.57	CALL	18	49	22.18	FALSE	21.57	0
2027-06-17	480	19.09	CALL	215	31	21.92	FALSE	19.09	0
2027-06-17	490	16.34	CALL	366	39	21.4	FALSE	16.34	0
2027-06-17	500	14.48	CALL	93	26	21.26	FALSE	14.48	0
2027-06-17	520	12.07	CALL	226	32	21.52	FALSE	12.07	0
2027-06-17	540	9.35	CALL	639	9	21.23	FALSE	9.35	0
2027-06-17	150	2.07	PUT	0	5	37.79	FALSE	0	0
2027-06-17	155	0	PUT	0	5	37.5	FALSE	0	0
2027-06-17	160	0	PUT	0	64	36.99	FALSE	0	0
2027-06-17	165	0	PUT	0	0	34.99	FALSE	0	0
2027-06-17	170	0	PUT	0	0	35.18	FALSE	0	0
2027-06-17	175	0	PUT	0	0	35.27	FALSE	0	0
2027-06-17	180	0	PUT	0	5	34.64	FALSE	0	0
2027-06-17	185	0	PUT	0	0	34.48	FALSE	0	0
2027-06-17	190	0	PUT	0	1	33.48	FALSE	0	0
2027-06-17	195	4.48	PUT	0	4	33.87	FALSE	0	0
2027-06-17	200	4.95	PUT	0	19	33.27	FALSE	0	0
2027-06-17	210	5.65	PUT	0	6	32.08	FALSE	0	0
2027-06-17	220	6.55	PUT	0	7	30.53	FALSE	0	0
2027-06-17	230	7.66	PUT	0	5	30.85	FALSE	0	0
2027-06-17	240	8.9	PUT	0	34	30.34	FALSE	0	0
2027-06-17	250	10.33	PUT	0	36	29.42	FALSE	0	0
2027-06-17	260	11.91	PUT	0	5	29.16	FALSE	0	0
2027-06-17	270	13.68	PUT	0	3	28.66	FALSE	0	0
2027-06-17	280	0	PUT	0	6	27.99	FALSE	0	0
2027-06-17	290	17.67	PUT	0	17	27.52	FALSE	0	0
2027-06-17	300	19.3	PUT	0	23	26.97	FALSE	0	0
2027-06-17	310	22.75	PUT	0	46	26.42	FALSE	0	0
2027-06-17	320	25.81	PUT	0	11	25.96	FALSE	0	0
2027-06-17	330	29.11	PUT	0	2	25.89	FALSE	0	0
2027-06-17	340	0	PUT	0	3	25.51	FALSE	0	0
2027-06-17	350	34.71	PUT	5	38	25.27	FALSE	-0.23	-0.01
2027-06-17	360	40.11	PUT	0	7	24.52	FALSE	0	0
2027-06-17	370	41.65	PUT	20	83	23.84	TRUE	-1.74	-0.04
2027-06-17	380	48.86	PUT	0	252	24.03	TRUE	0	0
2027-06-17	390	52.18	PUT	13	13	23.6	TRUE	52.18	0
2027-06-17	400	0	PUT	0	5	22.74	TRUE	0	0
2027-06-17	410	0	PUT	0	1	22.26	TRUE	0	0
2027-06-17	420	0	PUT	0	3	22.05	TRUE	0	0
2027-06-17	430	78.15	PUT	0	128	21.64	TRUE	0	0
2027-06-17	440	0	PUT	0	1	21.11	TRUE	0	0
2027-06-17	450	0	PUT	0	0	20.49	TRUE	0	0
2027-06-17	460	0	PUT	0	0	20.09	TRUE	0	0
2027-06-17	470	0	PUT	0	0	19.91	TRUE	0	0
2027-06-17	480	0	PUT	0	0	20.1	TRUE	0	0
2027-06-17	490	125.69	PUT	2	0	22.24	TRUE	125.69	0
2027-06-17	500	0	PUT	0	0	24.93	TRUE	0	0
2027-06-17	520	0	PUT	0	0	24.17	TRUE	0	0
2027-06-17	540	175.72	PUT	2	0	27.24	TRUE	175.72	0
2027-12-17	150	221.09	CALL	0	136	39.25	TRUE	0	0
2027-12-17	155	0	CALL	0	1	38.73	TRUE	0	0
2027-12-17	160	0	CALL	0	27	38.18	TRUE	0	0
2027-12-17	165	204.3	CALL	0	103	37.1	TRUE	0	0
2027-12-17	170	0	CALL	0	32	37.04	TRUE	0	0
2027-12-17	175	0	CALL	0	2	35.99	TRUE	0	0
2027-12-17	180	0	CALL	0	20	35.86	TRUE	0	0
2027-12-17	185	0	CALL	0	0	35.26	TRUE	0	0
2027-12-17	190	0	CALL	0	1	34.65	TRUE	0	0
2027-12-17	195	0	CALL	0	1	34.42	TRUE	0	0
2027-12-17	200	178	CALL	0	11	33.79	TRUE	0	0
2027-12-17	210	0	CALL	0	1	33.17	TRUE	0	0
2027-12-17	220	0	CALL	0	19	32.45	TRUE	0	0
2027-12-17	230	0	CALL	0	6	31.64	TRUE	0	0
2027-12-17	240	0	CALL	0	0	31.25	TRUE	0	0
2027-12-17	250	139.67	CALL	0	10	30.51	TRUE	0	0
2027-12-17	260	0	CALL	0	21	29.91	TRUE	0	0
2027-12-17	270	0	CALL	0	34	29.41	TRUE	0	0
2027-12-17	280	0	CALL	0	3	28.81	TRUE	0	0
2027-12-17	290	0	CALL	0	13	28.3	TRUE	0	0
2027-12-17	300	108.84	CALL	9	73	27.27	TRUE	108.84	0
2027-12-17	310	99.35	CALL	0	51	27.6	TRUE	0	0
2027-12-17	320	95.37	CALL	2	32	26.18	TRUE	95.37	0
2027-12-17	330	0	CALL	0	60	26.86	TRUE	0	0
2027-12-17	340	83.75	CALL	2	35	25.71	TRUE	5.24	0.07
2027-12-17	350	78.12	CALL	2	120	25.4	TRUE	78.12	0
2027-12-17	360	71.7	CALL	0	31	25.8	TRUE	0	0
2027-12-17	370	67.3	CALL	1	72	24.7	FALSE	67.3	0
2027-12-17	380	62.12	CALL	1	43	24.32	FALSE	62.12	0
2027-12-17	390	57.89	CALL	6	60	24.26	FALSE	57.89	0
2027-12-17	400	52.09	CALL	21	92	24.46	FALSE	-0.05	-0
2027-12-17	410	48.5	CALL	8	37	24.25	FALSE	48.5	0
2027-12-17	420	0	CALL	0	45	23.89	FALSE	0	0
2027-12-17	430	39.3	CALL	0	33	23.73	FALSE	0	0
2027-12-17	440	37.93	CALL	10	17	23.05	FALSE	37.93	0
2027-12-17	450	33.9	CALL	22	52	22.51	FALSE	33.9	0
2027-12-17	460	30.9	CALL	2	53	22.33	FALSE	0.37	0.01
2027-12-17	470	28.12	CALL	2	14	22.17	FALSE	28.12	0
2027-12-17	480	0	CALL	0	19	22.59	FALSE	0	0
2027-12-17	490	23.03	CALL	30	3	21.79	FALSE	23.03	0
2027-12-17	500	20.78	CALL	1	145	21.62	FALSE	1.28	0.07
2027-12-17	520	16.75	CALL	6	140	21.95	FALSE	16.75	0
2027-12-17	540	13.95	CALL	31	13	21.24	FALSE	13.95	0
2027-12-17	150	0	PUT	0	6	35.34	FALSE	0	0
2027-12-17	155	0	PUT	0	0	35.28	FALSE	0	0
2027-12-17	160	0	PUT	0	0	34.4	FALSE	0	0
2027-12-17	165	0	PUT	0	56	35.05	FALSE	0	0
2027-12-17	170	0	PUT	0	1	34.52	FALSE	0	0
2027-12-17	175	0	PUT	0	42	34.5	FALSE	0	0
2027-12-17	180	0	PUT	0	17	33.93	FALSE	0	0
2027-12-17	185	0	PUT	0	0	35.23	FALSE	0	0
2027-12-17	190	0	PUT	0	2	33.93	FALSE	0	0
2027-12-17	195	0	PUT	0	2	34	FALSE	0	0
2027-12-17	200	0	PUT	0	9	31.93	FALSE	0	0
2027-12-17	210	7.32	PUT	0	13	31.32	FALSE	0	0
2027-12-17	220	8.31	PUT	0	11	31.1	FALSE	0	0
2027-12-17	230	9.4	PUT	1	8	30.93	FALSE	9.4	0
2027-12-17	240	0	PUT	0	2	29.97	FALSE	0	0
2027-12-17	250	12.5	PUT	0	17	29.19	FALSE	0	0
2027-12-17	260	0	PUT	0	29	29.07	FALSE	0	0
2027-12-17	270	15.08	PUT	1	3	28.2	FALSE	15.08	0
2027-12-17	280	0	PUT	0	8	27.98	FALSE	0	0
2027-12-17	290	20.69	PUT	0	5	26.8	FALSE	0	0
2027-12-17	300	21.8	PUT	2	186	26.89	FALSE	21.8	0
2027-12-17	310	25.89	PUT	0	33	26.62	FALSE	0	0
2027-12-17	320	28.94	PUT	0	33	26.16	FALSE	0	0
2027-12-17	330	30.5	PUT	1	19	25.69	FALSE	30.5	0
2027-12-17	340	0	PUT	0	23	25.57	FALSE	0	0
2027-12-17	350	38.95	PUT	0	17	25.09	FALSE	0	0
2027-12-17	360	41.65	PUT	1	23	24.65	FALSE	-1.19	-0.03
2027-12-17	370	45.92	PUT	1	3	24.31	TRUE	45.92	0
2027-12-17	380	51.8	PUT	0	50	23.85	TRUE	0	0
2027-12-17	390	0	PUT	0	1	23.62	TRUE	0	0
2027-12-17	400	60.78	PUT	2	10	23.42	TRUE	60.78	0
2027-12-17	410	0	PUT	0	0	22.78	TRUE	0	0
2027-12-17	420	0	PUT	0	0	22.41	TRUE	0	0
2027-12-17	430	0	PUT	0	2	22.09	TRUE	0	0
2027-12-17	440	0	PUT	0	0	21.52	TRUE	0	0
2027-12-17	450	92.29	PUT	2	3	21.85	TRUE	92.29	0
2027-12-17	460	103.67	PUT	0	20	21.16	TRUE	0	0
2027-12-17	470	0	PUT	0	1	20.87	TRUE	0	0
2027-12-17	480	0	PUT	0	0	20.36	TRUE	0	0
2027-12-17	490	125.84	PUT	2	0	21.5	TRUE	125.84	0
2027-12-17	500	0	PUT	0	0	21.38	TRUE	0	0
2027-12-17	520	0	PUT	0	2	23.25	TRUE	0	0
2027-12-17	540	175.35	PUT	2	0	25.53	TRUE	175.35	0

Latest V Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$192.28
Jun 13, 2022 7:59 PM EST	100	$192.34
Jun 13, 2022 7:59 PM EST	1	$192.26
Jun 13, 2022 7:59 PM EST	4	$192.26
Jun 13, 2022 7:59 PM EST	1	$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-08-06	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	6,912.00	140.01	967,738.06	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	2,252.00	144.56	325,541.46	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	6,480.00	151.00	978,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	2,186.00	208.71	456,245.74	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28	JOHNSON SUZANNE M NORA	Director	Buy	1,060.00			1,060.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	10,667.00			107,062.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	1,745.00			10,744.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27	RYAN MCINERNEY	PRESIDENT	Sell	26,150.00	191.87	5,017,379.58	107,626.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	3,918.00			110,980.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30	VASANT M PRABHU	VICE CHAIR & CFO	Buy	68,672.00			113,815.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	9,000.00	182.53	1,642,770.00	114,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	38,968.00	80.15	3,123,285.20	114,599.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	200.82	1,405,740.00	117,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	3,000.00	80.82	242,460.00	120,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	212.00	1,484,000.00	120,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	1,298.00			12,042.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	74,818.00	52.56	3,932,434.08	120,602.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19	RYAN MCINERNEY	PRESIDENT	Buy	5,929.00			12,070.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	3,000.00	109.82	329,460.00	123,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	195.00	1,365,000.00	123,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	124,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,248.00			1,248.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19	Rajat Taneja	EVP TECHNOLOGY	Buy	6,642.00			125,513.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	191.49	1,340,430.00	126,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	127,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19	RYAN MCINERNEY	PRESIDENT	Buy	6,829.00			12,758.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	194.50	1,361,500.00	129,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	130,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31	Paul D Fabara	EVP and Chief Risk Officer	Buy	13,124.00			13,124.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19	Rajat Taneja	EVP TECHNOLOGY	Buy	6,393.00			131,906.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	181.78	1,272,460.00	132,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	133,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	161.40	1,129,800.00	135,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	136,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	174.04	1,218,280.00	138,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19	Rajat Taneja	EVP TECHNOLOGY	Buy	6,450.00			138,356.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Sell	5,500.00	211.18	1,161,511.45	13,870.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Sell	5,500.00	199.99	1,099,945.00	13,870.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	139,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	204.00	1,428,000.00	141,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	142,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	189.31	1,325,170.00	143,514.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	576.00			144,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28	Ramon Laguarta	Director	Buy	1,060.00			1,446.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	145,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	148,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29	JOHNSON SUZANNE M NORA	Director	Buy	1,481.00			1,481.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29	MAYNARD G JR WEBB	Director	Buy	1,481.00			1,481.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	150,514.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19	RYAN MCINERNEY	PRESIDENT	Buy	4,514.00			17,272.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	6,393.00			176,355.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	8,216.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	6,450.00			182,805.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,856.00			1,856.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	4,236.00			187,041.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19	RYAN MCINERNEY	PRESIDENT	Buy	6,829.00			18,899.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	19,104.00	19.95	381,124.80	19,104.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	5,500.00	109.82	604,010.00	19,370.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	5,500.00	74.38	409,090.00	19,370.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30	Rajat Taneja	EVP TECHNOLOGY & OPERATIONS	Buy	79,700.00			209,478.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	135,036.00			212,824.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	64,315.00	207.84	13,366,959.48	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	10,685.00	208.29	2,225,578.65	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	3,279.00	202.02	662,413.09	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	45,036.00	210.00	9,457,560.00	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	45,036.00	214.00	9,637,704.00	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	3,279.00	53.64	175,869.17	221,282.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29	DENISE M MORRISON	Director	Buy	1,481.00			2,223.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	15,000.00	74.38	1,115,700.00	22,294.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	21,164.00	178.71	3,782,284.05	227,126.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	2,114.00			227,740.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	10,685.00	53.64	573,089.98	228,688.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	3,110.00	182.52	567,621.65	228,694.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	2,580.00			230,320.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	12,848.00	62.47	802,550.32	230,851.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	1,484.00			231,804.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02	William M. Sheedy	EVP CORP STRAT, M&A, GR	Sell	99,636.00	139.28	13,877,690.66	239,617.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	2,402.00			2,402.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	13,206.00	181.78	2,400,556.31	240,854.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	2,366.00			241,983.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20	William M. Sheedy	EVP CORP STRAT, M&A, GR	Sell	3,643.00	133.07	484,764.90	243,034.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	2,114.00			244,097.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	2,580.00			246,677.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	25,366.00			254,060.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	76,714.00			256,039.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03	William M. Sheedy	EVP CORP STRAT, M&A, GR	Sell	13,864.00	144.97	2,009,821.10	257,554.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	75,676.00	165.24	12,504,724.94	257,554.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	45,036.00	53.64	2,415,505.86	263,039.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	32,188.00	53.64	1,726,403.38	263,039.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29	Francisco Javier Fernandez-Carbajal	Director	Buy	1,481.00			26,353.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	28,384.00			271,418.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28	Francisco Javier Fernandez-Carbajal	Director	Buy	1,060.00			27,413.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	64,315.00	53.64	3,449,535.03	282,318.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29	JOHN F LUNDGREN	Director	Buy	1,481.00			2,885.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07	ELLEN RICHEY	VICE CHAIRMAN & CRO	Sell	81,005.00	139.99	11,339,792.74	28,923.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	2,446.00			28,946.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Sell	91,046.00	156.29	14,229,643.07	29,556.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04	LLOYD CARNEY	Director	Sell	1,550.00	192.64	298,592.47	2,962.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	57,308.00	19.95	1,143,294.60	296,925.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	42,560.00	36.41	1,549,716.00	300,114.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,856.00			3,104.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,176.00			32,122.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,366.00			3,222.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06	DENISE M MORRISON	Director	Buy	1,000.00	171.13	171,129.90	3,223.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	28,820.00			32,349.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,176.00			32,732.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Sell	25,064.00	140.56	3,523,111.13	33,168.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	33,116.00	49.35	1,634,191.81	333,230.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	42,328.00	23.16	980,316.48	339,253.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26	LLOYD CARNEY	Director	Sell	3,500.00	182.73	639,556.75	3,452.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,035.00			35,157.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,035.00			35,767.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21	VASANT M PRABHU	VICE CHAIR & CFO	Sell	25,051.00	181.14	4,537,640.44	37,172.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	4,289.00			37,457.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	2,350.00			38,117.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Sell	76,220.00	201.79	15,380,555.75	38,379.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15	Ramon Laguarta	Director	Buy	180.00			386.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28	JOHN F LUNDGREN	Director	Buy	1,060.00			3,945.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28	DENISE M MORRISON	Director	Buy	1,060.00			4,283.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19	VASANT M PRABHU	VICE CHAIR & CFO	Buy	5,723.00			42,895.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02	VASANT M PRABHU	VICE CHAIR & CFO	Sell	36,624.00	197.08	7,217,960.47	43,143.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	5,723.00			43,180.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,113.00			4,335.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,366.00			4,470.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28	LLOYD CARNEY	Director	Buy	1,060.00			4,512.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	2,114.00			4,516.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	177.79	1,244,530.00	48,446.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19	VASANT M PRABHU	VICE CHAIR & CFO	Buy	6,071.00			48,966.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	6,070.00			49,250.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19	VASANT M PRABHU	VICE CHAIR & CFO	Buy	4,019.00			52,985.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	55,446.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29	ROBERT W MATSCHULLAT	Director	Buy	1,481.00			58,849.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19	RYAN MCINERNEY	PRESIDENT	Buy	5,929.00			5,929.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28	ROBERT W MATSCHULLAT	Director	Buy	1,060.00			59,909.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	29,344.00			60,236.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19	RYAN MCINERNEY	PRESIDENT	Buy	6,141.00			6,141.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	42,328.00	23.16	980,316.48	61,432.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19	ALFRED F JR KELLY	CHIEF EXECUTIVE OFFICER	Buy	37,326.00			62,323.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	6,480.00	62.47	404,773.20	6,480.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19	ALFRED F JR KELLY	CHIEF EXECUTIVE OFFICER	Buy	3,917.00			66,240.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	2,276.00			6,792.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	685.00			6,848.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	6,912.00	49.35	341,089.92	6,912.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29	LLOYD CARNEY	Director	Buy	1,481.00			6,952.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29	John A Swainson	Director	Buy	1,481.00			70,173.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28	John A Swainson	Director	Buy	1,060.00			71,233.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	38,110.00			72,015.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Sell	15,000.00	150.00	2,250,000.00	7,294.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19	DENISE M MORRISON	Director	Buy	742.00			742.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	22,360.00	62.47	1,396,717.40	75,631.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19	ALFRED F JR KELLY	CHIEF EXECUTIVE OFFICER	Buy	10,623.00			76,863.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	183.72	1,286,040.00	77,788.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30	RYAN MCINERNEY	PRESIDENT	Buy	71,146.00			79,853.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	5,117.00			8,132.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30	RYAN MCINERNEY	PRESIDENT	Buy	73,686.00			83,214.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	84,788.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	37,326.00			85,772.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	1,745.00			8,593.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	685.00			8,999.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	51,466.00			92,741.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	2,194.00			9,488.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	10,623.00			96,395.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15	Paul D Fabara	EVP and Chief Risk Officer	Buy	2,517.00			9,691.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm

Visa Inc

(NYSE:V)