Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-091900CALL0 0184.71TRUE00
2026-01-091950CALL0 0181.48TRUE00
2026-01-092000CALL0 0158.97TRUE00
2026-01-092050CALL0 0167.19TRUE00
2026-01-092100CALL0 0161.46TRUE00
2026-01-092150CALL0 0153.56TRUE00
2026-01-092200CALL0 0154.1TRUE00
2026-01-092250CALL0 0141.6TRUE00
2026-01-09230122.7CALL2 0170.55TRUE122.70
2026-01-092350CALL0 0131.89TRUE00
2026-01-092400CALL0 0124.8TRUE00
2026-01-092450CALL0 0120.46TRUE00
2026-01-092500CALL0 0100.14TRUE00
2026-01-092550CALL0 0106.15TRUE00
2026-01-0926091.45CALL98 167102.01TRUE-1.85-0.02
2026-01-092650CALL0 098.46TRUE00
2026-01-092700CALL0 092.77TRUE00
2026-01-092750CALL0 092.35TRUE00
2026-01-092800CALL0 088.08TRUE00
2026-01-092850CALL0 079.91TRUE00
2026-01-0929044.2CALL0 176.62TRUE00
2026-01-0929552.64CALL0 176.34TRUE00
2026-01-0930047CALL0 860.08TRUE00
2026-01-0930550.2CALL0 157.82TRUE00
2026-01-0931041CALL0 147.73TRUE00
2026-01-0931523.5CALL0 451.42TRUE00
2026-01-0932032.72CALL17 1352.23TRUE32.720
2026-01-0932528.59CALL2 1131.61TRUE28.590
2026-01-09327.50CALL0 038.51TRUE00
2026-01-0933024.05CALL1 4130.98TRUE-0.58-0.02
2026-01-09332.50CALL0 032.8TRUE00
2026-01-0933519.53CALL0 4125.72TRUE00
2026-01-09337.519.5CALL0 623.79TRUE00
2026-01-0934013.34CALL6 21121.42TRUE-1.31-0.09
2026-01-09342.512.62CALL0 1519.76TRUE00
2026-01-093457.93CALL24 16819.82TRUE-2.41-0.23
2026-01-09347.56.88CALL9 5116.16TRUE-1.27-0.16
2026-01-093504.07CALL30 45516.28TRUE-1.48-0.27
2026-01-09352.52.36CALL426 17013.94FALSE-1.44-0.38
2026-01-093551.39CALL616 52313.51FALSE-1.28-0.48
2026-01-09357.51CALL151 15314.81FALSE-0.45-0.31
2026-01-093600.44CALL167 41913.66FALSE-0.31-0.41
2026-01-093650.15CALL95 21414.68FALSE-0.06-0.29
2026-01-093700.07CALL1 14916.45FALSE-0.01-0.13
2026-01-093750.11CALL0 3221.65FALSE00
2026-01-093800.02CALL15 2019.9FALSE0.020
2026-01-093850.08CALL0 140.54FALSE00
2026-01-093900.07CALL0 123.85FALSE00
2026-01-093950CALL0 063.4FALSE00
2026-01-094000CALL0 028.95FALSE00
2026-01-094050CALL0 072.49FALSE00
2026-01-094100.04CALL0 133.83FALSE00
2026-01-094150CALL0 081.07FALSE00
2026-01-094200CALL0 085.19FALSE00
2026-01-094250CALL0 089.21FALSE00
2026-01-094300CALL0 093.14FALSE00
2026-01-094350CALL0 096.98FALSE00
2026-01-094400CALL0 0100.74FALSE00
2026-01-094450.01CALL1 049.62FALSE0.010
2026-01-091900PUT0 0141.62FALSE00
2026-01-091950PUT0 0232.2FALSE00
2026-01-092000PUT0 0223.61FALSE00
2026-01-092050PUT0 0215.22FALSE00
2026-01-092100PUT0 0207.02FALSE00
2026-01-092150PUT0 0198.99FALSE00
2026-01-092200PUT0 0191.13FALSE00
2026-01-092250PUT0 0183.42FALSE00
2026-01-092300PUT0 0175.86FALSE00
2026-01-092350PUT0 0168.43FALSE00
2026-01-092400PUT0 0161.13FALSE00
2026-01-092450PUT0 0153.95FALSE00
2026-01-092500.13PUT0 5146.89FALSE00
2026-01-092550.34PUT0 2139.93FALSE00
2026-01-092600.33PUT0 0133.06FALSE00
2026-01-092650.26PUT0 1126.29FALSE00
2026-01-092700.06PUT0 2119.6FALSE00
2026-01-092750.39PUT0 596.16FALSE00
2026-01-092800.38PUT0 1684.38FALSE00
2026-01-092850.25PUT0 682.76FALSE00
2026-01-092900.12PUT0 7255.48FALSE00
2026-01-092950.13PUT1 3350.59FALSE0.13.33
2026-01-093000.05PUT55 15340.9FALSE-0.05-0.5
2026-01-093050.07PUT4 5838.63FALSE0.020.4
2026-01-093100.08PUT8 14235.29FALSE0.020.33
2026-01-093150.1PUT6 22032.29FALSE0.020.25
2026-01-093200.15PUT17 8130.02FALSE-0.04-0.21
2026-01-093250.16PUT22 7326FALSE0.020.14
2026-01-09327.50.14PUT4 323.28FALSE0.140
2026-01-093300.2PUT25 33122.53FALSE0.070.54
2026-01-09332.50.22PUT15 920.64FALSE0.220
2026-01-093350.29PUT4 23019.43FALSE0.040.16
2026-01-09337.50.3PUT1 1417.1FALSE00
2026-01-093400.42PUT12 25715.91FALSE0.050.14
2026-01-09342.50.51PUT5 2115.75FALSE0.050.11
2026-01-093451PUT41 21214.26FALSE0.450.82
2026-01-09347.51.66PUT165 23613.23FALSE0.841.02
2026-01-093502.1PUT38 17012.57FALSE0.80.62
2026-01-09352.53.3PUT84 22111.02TRUE1.30.65
2026-01-093554.3PUT39 895.45TRUE1.20.39
2026-01-09357.56.64PUT1 198.75TRUE6.640
2026-01-093607.66PUT4 590TRUE7.660
2026-01-093650PUT0 00TRUE00
2026-01-093700PUT0 00TRUE00
2026-01-093750PUT0 00TRUE00
2026-01-093800PUT0 00TRUE00
2026-01-093850PUT0 00TRUE00
2026-01-093900PUT0 00TRUE00
2026-01-093950PUT0 00TRUE00
2026-01-094000PUT0 00TRUE00
2026-01-094050PUT0 00TRUE00
2026-01-094100PUT0 00TRUE00
2026-01-094150PUT0 00TRUE00
2026-01-094200PUT0 00TRUE00
2026-01-094250PUT0 00TRUE00
2026-01-094300PUT0 00TRUE00
2026-01-094350PUT0 00TRUE00
2026-01-094400PUT0 00TRUE00
2026-01-094450PUT0 00TRUE00
2026-01-16115239.03CALL0 22248TRUE00
2026-01-16120231.89CALL2 3264.6TRUE231.890
2026-01-16125229.42CALL0 11232.53TRUE00
2026-01-16130221.92CALL2 4246.78TRUE221.920
2026-01-161350CALL0 28215.51TRUE00
2026-01-161400CALL0 48210.02TRUE00
2026-01-16145205CALL0 17199.76TRUE00
2026-01-16150199.24CALL0 212184.09TRUE00
2026-01-16155180.23CALL0 770187.45TRUE00
2026-01-16160182.13CALL0 17181.53TRUE00
2026-01-16165171.87CALL0 29174.71TRUE00
2026-01-16170188.14CALL0 96169.12TRUE00
2026-01-16175172.67CALL0 81163.66TRUE00
2026-01-16180166.25CALL0 17157.38TRUE00
2026-01-16185154.34CALL0 4157.24TRUE00
2026-01-16190158.98CALL0 16150.38TRUE00
2026-01-16195142.57CALL0 16142.09TRUE00
2026-01-16200152CALL0 80125.06TRUE00
2026-01-16210110.74CALL0 23126.16TRUE00
2026-01-16220109.13CALL0 73116.33TRUE00
2026-01-162250CALL0 0111.22TRUE00
2026-01-16230124.72CALL0 97108.71TRUE00
2026-01-162350CALL0 0100.04TRUE00
2026-01-16240103.76CALL0 18998.3TRUE00
2026-01-162450CALL0 095.68TRUE00
2026-01-16250104.77CALL0 29190.93TRUE00
2026-01-1625597.12CALL0 589.46TRUE00
2026-01-1626095CALL0 14986.78TRUE00
2026-01-1626590.27CALL0 7377.61TRUE00
2026-01-1627085CALL0 31277.45TRUE00
2026-01-1627580.75CALL0 38666.14TRUE00
2026-01-1628055.33CALL0 46064.79TRUE00
2026-01-1628569.35CALL0 8862.59TRUE00
2026-01-1629062.46CALL1 46463.31TRUE-1.87-0.03
2026-01-1629559.25CALL0 19657.62TRUE00
2026-01-1630052.4CALL4 83653.65TRUE-2.22-0.04
2026-01-1630547.53CALL1 10050.37TRUE47.530
2026-01-1631042.63CALL3 71746.68TRUE-2.57-0.06
2026-01-1631539.89CALL0 55540.88TRUE00
2026-01-1632033.38CALL11 28842.49TRUE-3.07-0.08
2026-01-1632528.83CALL1 68430.76TRUE-1.57-0.05
2026-01-16327.50CALL0 027.8TRUE00
2026-01-1633024CALL3 128926.9TRUE240
2026-01-16332.523.54CALL0 124.58TRUE00
2026-01-1633518.77CALL5 87422.95TRUE-1.93-0.09
2026-01-16337.519CALL0 420.64TRUE00
2026-01-1634013.2CALL67 234221.09TRUE-2.45-0.16
2026-01-16342.514.11CALL0 718.42TRUE00
2026-01-163458.65CALL28 454917.19TRUE-2.35-0.21
2026-01-16347.57.11CALL3 5617.44TRUE-2.14-0.23
2026-01-163505.1CALL180 661114.54TRUE-1.95-0.28
2026-01-16352.53.8CALL80 21415.13FALSE-1.45-0.28
2026-01-163552.5CALL247 383114.06FALSE-1.46-0.37
2026-01-16357.52.04CALL32 36413.87FALSE-0.7-0.26
2026-01-163601.13CALL88 625513.92FALSE-0.79-0.41
2026-01-163650.46CALL179 182814.02FALSE-0.26-0.36
2026-01-163700.18CALL47 432214.36FALSE-0.09-0.33
2026-01-163750.11CALL33 85615.9FALSE-0.06-0.35
2026-01-163800.08CALL23 428017.69FALSE-0.05-0.38
2026-01-163850.01CALL0 54522.58FALSE00
2026-01-163900.04CALL10 250020.64FALSE-0.02-0.33
2026-01-163950.08CALL0 40027.19FALSE00
2026-01-164000.05CALL221 257925.6FALSE0.044
2026-01-164050.01CALL5 15123.48FALSE0.010
2026-01-164100.04CALL7 51329.05FALSE0.040
2026-01-164150.1CALL0 7243.93FALSE00
2026-01-164200.02CALL0 63944.03FALSE00
2026-01-164250.1CALL0 16048.75FALSE00
2026-01-164300.08CALL0 55951.16FALSE00
2026-01-164350.05CALL0 6853.52FALSE00
2026-01-164400.05CALL0 67255.84FALSE00
2026-01-164450.46CALL0 761.73FALSE00
2026-01-164500.01CALL0 171938.72FALSE00
2026-01-164550.39CALL0 1072.14FALSE00
2026-01-164600.01CALL0 36486.14FALSE00
2026-01-164650.2CALL0 30688.7FALSE00
2026-01-164700.02CALL0 31591.21FALSE00
2026-01-164750.36CALL0 493.67FALSE00
2026-01-164800.01CALL0 37355.24FALSE00
2026-01-164850CALL0 098.48FALSE00
2026-01-164900.06CALL0 35100.82FALSE00
2026-01-164950.04CALL0 2458.72FALSE00
2026-01-165000.01CALL0 5466.23FALSE00
2026-01-165050.04CALL0 31107.63FALSE00
2026-01-165100.04CALL0 5109.83FALSE00
2026-01-165150.15CALL0 12112FALSE00
2026-01-165200.28CALL0 2114.14FALSE00
2026-01-165250CALL0 0116.24FALSE00
2026-01-165300.06CALL0 2118.32FALSE00
2026-01-165350.05CALL0 3594.2FALSE00
2026-01-165400.04CALL0 5085.05FALSE00
2026-01-165450.01CALL0 115580.07FALSE00
2026-01-161150.75PUT0 309301.9FALSE00
2026-01-161200.05PUT0 101287.07FALSE00
2026-01-161250.01PUT0 170165.78FALSE00
2026-01-161300.05PUT0 97277.15FALSE00
2026-01-161350.07PUT0 129267.54FALSE00
2026-01-161400.03PUT0 87258.29FALSE00
2026-01-161450.11PUT0 86249.38FALSE00
2026-01-161500.02PUT0 206240.78FALSE00
2026-01-161550.1PUT0 432218.75FALSE00
2026-01-161600.11PUT0 93224.42FALSE00
2026-01-161650.03PUT0 19216.63FALSE00
2026-01-161700.08PUT0 157209.07FALSE00
2026-01-161750.15PUT0 708201.73FALSE00
2026-01-161800.06PUT0 4199.94FALSE00
2026-01-161850.01PUT0 70161.39FALSE00
2026-01-161900.01PUT1 5592.26FALSE00
2026-01-161950.11PUT0 29174.29FALSE00
2026-01-162000.05PUT0 164167.84FALSE00
2026-01-162100.01PUT1 19878.01FALSE00
2026-01-162200.01PUT1 187471.36FALSE-0.01-0.5
2026-01-162250.34PUT0 1119.46FALSE00
2026-01-162300.01PUT9 111164.98FALSE00
2026-01-162350.05PUT0 2107.39FALSE00
2026-01-162400.02PUT4 125062.48FALSE00
2026-01-162450PUT0 086.64FALSE00
2026-01-162500.03PUT3 70158.46FALSE00
2026-01-162550.03PUT0 3278.23FALSE00
2026-01-162600.04PUT0 53962.15FALSE00
2026-01-162650.05PUT3 75251.88FALSE0.050
2026-01-162700.05PUT11 184748.75FALSE-0.01-0.17
2026-01-162750.05PUT71 69245.66FALSE-0.02-0.29
2026-01-162800.08PUT376 86545.02FALSE-0.03-0.27
2026-01-162850.1PUT0 135344.79FALSE00
2026-01-162900.12PUT4 125440.84FALSE0.040.5
2026-01-162950.19PUT0 174641.09FALSE00
2026-01-163000.21PUT25 505137.4FALSE-0.02-0.09
2026-01-163050.19PUT18 92733.48FALSE-0.02-0.1
2026-01-163100.23PUT109 316731.12FALSE0.020.1
2026-01-163150.27PUT16 195028.51FALSE-0.01-0.04
2026-01-163200.3PUT25 271225.54FALSE0.010.03
2026-01-163250.39PUT17 135923.22FALSE0.030.08
2026-01-16327.50.39PUT7 4921.37FALSE-0.02-0.05
2026-01-163300.49PUT31 199520.56FALSE0.010.02
2026-01-16332.50.55PUT2 28019.16FALSE0.040.08
2026-01-163350.71PUT12 136618.4FALSE0.140.25
2026-01-16337.50.77PUT11 13816.67FALSE00
2026-01-163401.05PUT89 284116.07FALSE0.220.27
2026-01-16342.51.2PUT6 20714.38FALSE0.030.03
2026-01-163451.78PUT140 166314.81FALSE0.520.41
2026-01-16347.52.31PUT61 60813.19FALSE0.680.42
2026-01-163503.15PUT70 270113.5FALSE0.650.26
2026-01-16352.54.35PUT55 40413.29TRUE1.150.36
2026-01-163555.7PUT61 96811.45TRUE1.350.31
2026-01-16357.57.05PUT2 17512.01TRUE1.150.19
2026-01-163607.88PUT4 2919.07TRUE7.880
2026-01-1636511.21PUT0 2800TRUE00
2026-01-1637017.58PUT0 30TRUE00
2026-01-1637547.1PUT0 10TRUE00
2026-01-1638052.12PUT0 00TRUE00
2026-01-1638544.43PUT0 00TRUE00
2026-01-1639049.42PUT0 00TRUE00
2026-01-1639543.65PUT0 00TRUE00
2026-01-1640054.97PUT0 00TRUE00
2026-01-1640557.47PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164150PUT0 00TRUE00
2026-01-1642078.05PUT0 00TRUE00
2026-01-164250PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-01-164350PUT0 00TRUE00
2026-01-164400PUT0 00TRUE00
2026-01-164450PUT0 00TRUE00
2026-01-164500PUT0 00TRUE00
2026-01-164550PUT0 00TRUE00
2026-01-164600PUT0 00TRUE00
2026-01-164650PUT0 00TRUE00
2026-01-164700PUT0 00TRUE00
2026-01-164750PUT0 00TRUE00
2026-01-164800PUT0 00TRUE00
2026-01-164850PUT0 00TRUE00
2026-01-164900PUT0 00TRUE00
2026-01-16495160.5PUT0 00TRUE00
2026-01-165000PUT0 00TRUE00
2026-01-165050PUT0 00TRUE00
2026-01-165100PUT0 00TRUE00
2026-01-165150PUT0 00TRUE00
2026-01-165200PUT0 00TRUE00
2026-01-165250PUT0 00TRUE00
2026-01-16530196.3PUT0 00TRUE00
2026-01-165350PUT0 00TRUE00
2026-01-165400PUT0 00TRUE00
2026-01-16545195.5PUT0 00TRUE00
2026-01-231900CALL0 0123.32TRUE00
2026-01-231950CALL0 0118.35TRUE00
2026-01-232000CALL0 0113.51TRUE00
2026-01-232050CALL0 0109.44TRUE00
2026-01-232100CALL0 0104.82TRUE00
2026-01-232150CALL0 0100.92TRUE00
2026-01-232200CALL0 099.81TRUE00
2026-01-232250CALL0 095.4TRUE00
2026-01-232300CALL0 089.04TRUE00
2026-01-232350CALL0 084.88TRUE00
2026-01-232400CALL0 082.26TRUE00
2026-01-232450CALL0 081.66TRUE00
2026-01-232500CALL0 076.8TRUE00
2026-01-2325573.6CALL0 172.03TRUE00
2026-01-232600CALL0 070.74TRUE00
2026-01-232650CALL0 065.08TRUE00
2026-01-232700CALL0 061.3TRUE00
2026-01-232750CALL0 060.13TRUE00
2026-01-232800CALL0 055.16TRUE00
2026-01-2328555.85CALL0 051.19TRUE00
2026-01-232900CALL0 048.41TRUE00
2026-01-2329555.4CALL0 447.46TRUE00
2026-01-2330031.1CALL0 143.08TRUE00
2026-01-233050CALL0 041.63TRUE00
2026-01-2331021CALL0 337.13TRUE00
2026-01-2331540.98CALL0 233.41TRUE00
2026-01-2332027.92CALL0 1131.86TRUE00
2026-01-2332525CALL0 1229.16TRUE00
2026-01-2333025.32CALL1 3525.23TRUE-0.34-0.01
2026-01-2333520.57CALL1 3518.89TRUE-0.6-0.03
2026-01-2334014.96CALL1 9318.75TRUE14.960
2026-01-2334510.5CALL8 4919.77TRUE-1.7-0.14
2026-01-233507.35CALL3 25116.71TRUE-1.9-0.21
2026-01-233553.9CALL11 20015.68FALSE-1.53-0.28
2026-01-233602.65CALL3 19216.9FALSE-0.35-0.12
2026-01-233651.31CALL23 23115.98FALSE-0.44-0.25
2026-01-233700.6CALL30 21915.51FALSE-0.12-0.17
2026-01-233750.25CALL33 11115.22FALSE-0.13-0.34
2026-01-233800.41CALL0 1721.08FALSE00
2026-01-233850.23CALL0 1522.89FALSE00
2026-01-233900.15CALL0 130.95FALSE00
2026-01-233950.2CALL0 4427.69FALSE00
2026-01-234000.48CALL0 329.42FALSE00
2026-01-234050CALL0 034.11FALSE00
2026-01-234100CALL0 037.47FALSE00
2026-01-234150CALL0 037.7FALSE00
2026-01-234200CALL0 041.98FALSE00
2026-01-234250.36CALL2 038.79FALSE0.360
2026-01-234300CALL0 048.48FALSE00
2026-01-234350CALL0 053.09FALSE00
2026-01-234400CALL0 057.09FALSE00
2026-01-234450CALL0 061FALSE00
2026-01-231900PUT0 0150.98FALSE00
2026-01-231950PUT0 0145.48FALSE00
2026-01-232000PUT0 0140.11FALSE00
2026-01-232050PUT0 0134.86FALSE00
2026-01-232100PUT0 0129.73FALSE00
2026-01-232150PUT0 0124.7FALSE00
2026-01-232200PUT0 0119.79FALSE00
2026-01-232250PUT0 0114.96FALSE00
2026-01-232300PUT0 0110.23FALSE00
2026-01-232350PUT0 0105.59FALSE00
2026-01-232400PUT0 0101.02FALSE00
2026-01-232450PUT0 071.86FALSE00
2026-01-232500PUT0 074.49FALSE00
2026-01-232550PUT0 070.78FALSE00
2026-01-232600PUT0 083.66FALSE00
2026-01-232650.38PUT0 279.41FALSE00
2026-01-232700.38PUT0 1775.31FALSE00
2026-01-232750.32PUT0 171.24FALSE00
2026-01-232800.54PUT0 267.29FALSE00
2026-01-232850.48PUT0 246.86FALSE00
2026-01-232900.37PUT0 1241.12FALSE00
2026-01-232950.22PUT0 2433.86FALSE00
2026-01-233000.2PUT6 2231.04FALSE0.010.05
2026-01-233050.24PUT2 3829.08FALSE00
2026-01-233100.3PUT4 4027.26FALSE0.30
2026-01-233150.35PUT4 1825.04FALSE-0.02-0.05
2026-01-233200.46PUT7 11923.3FALSE0.150.48
2026-01-233250.61PUT11 24221.52FALSE0.150.33
2026-01-233300.7PUT24 3218.86FALSE0.020.03
2026-01-233351.18PUT17 17218.06FALSE0.270.3
2026-01-233401.52PUT10 7715.57FALSE0.240.19
2026-01-233452.71PUT2 10815.12FALSE0.620.3
2026-01-233504.03PUT1 5115.35FALSE0.760.23
2026-01-233556.8PUT12 2814.59TRUE1.30.24
2026-01-233608.06PUT0 1413.05TRUE00
2026-01-2336512.2PUT0 680TRUE00
2026-01-2337024.78PUT0 20TRUE00
2026-01-233750PUT0 00TRUE00
2026-01-233800PUT0 00TRUE00
2026-01-233850PUT0 00TRUE00
2026-01-233900PUT0 00TRUE00
2026-01-233950PUT0 00TRUE00
2026-01-234000PUT0 00TRUE00
2026-01-234050PUT0 00TRUE00
2026-01-234100PUT0 00TRUE00
2026-01-234150PUT0 00TRUE00
2026-01-234200PUT0 00TRUE00
2026-01-2342573.1PUT0 00TRUE00
2026-01-234300PUT0 00TRUE00
2026-01-234350PUT0 00TRUE00
2026-01-234400PUT0 00TRUE00
2026-01-234450PUT0 00TRUE00
2026-01-301900CALL0 0109.51TRUE00
2026-01-301950CALL0 0105.04TRUE00
2026-01-302000CALL0 0101.24TRUE00
2026-01-302050CALL0 099.07TRUE00
2026-01-302100CALL0 095.37TRUE00
2026-01-302150CALL0 091.73TRUE00
2026-01-302200CALL0 086.79TRUE00
2026-01-302250CALL0 083.34TRUE00
2026-01-302300CALL0 080.79TRUE00
2026-01-302350CALL0 076.6TRUE00
2026-01-302400CALL0 074.08TRUE00
2026-01-302450CALL0 071.52TRUE00
2026-01-302500CALL0 067.2TRUE00
2026-01-302550CALL0 064.36TRUE00
2026-01-302600CALL0 061.51TRUE00
2026-01-302650CALL0 056.15TRUE00
2026-01-302700CALL0 054.97TRUE00
2026-01-302750CALL0 051.63TRUE00
2026-01-302800CALL0 048.86TRUE00
2026-01-302850CALL0 047.27TRUE00
2026-01-3029057.44CALL0 146.65TRUE00
2026-01-302950CALL0 044.17TRUE00
2026-01-3030056.47CALL0 639.18TRUE00
2026-01-303050CALL0 038.18TRUE00
2026-01-303100CALL0 034.48TRUE00
2026-01-3031541.21CALL0 033.62TRUE00
2026-01-3032036.53CALL0 031TRUE00
2026-01-3032530.82CALL0 028.32TRUE00
2026-01-3033027.51CALL1 527.61TRUE0.490.02
2026-01-3033522.89CALL0 725.41TRUE00
2026-01-3034017.6CALL2 4423.24TRUE17.60
2026-01-3034514.45CALL0 6123.8TRUE00
2026-01-3035010.41CALL20 41024.04TRUE-1.14-0.1
2026-01-303557.64CALL6 7222.98FALSE-1.01-0.12
2026-01-303605.43CALL8 13122.24FALSE-0.97-0.15
2026-01-303653.21CALL6 14320.16FALSE-0.91-0.22
2026-01-303702.28CALL41 16120.64FALSE-0.31-0.12
2026-01-303751.36CALL23 12820.03FALSE-0.28-0.17
2026-01-303800.77CALL9 4719.56FALSE0.770
2026-01-303851.2CALL2 1924.56FALSE-0.34-0.22
2026-01-303900.55CALL0 1332.83FALSE00
2026-01-303951.2CALL0 325.58FALSE00
2026-01-304000CALL0 028.05FALSE00
2026-01-304050CALL0 030.66FALSE00
2026-01-304100CALL0 031.19FALSE00
2026-01-304150.18CALL0 133.55FALSE00
2026-01-304200.36CALL2 032.13FALSE0.360
2026-01-304250CALL0 038.57FALSE00
2026-01-304300CALL0 040.44FALSE00
2026-01-304350CALL0 042.27FALSE00
2026-01-304400CALL0 044.07FALSE00
2026-01-304450CALL0 045.02FALSE00
2026-01-301900PUT0 0132.31FALSE00
2026-01-301950PUT0 0127.49FALSE00
2026-01-302000PUT0 0122.9FALSE00
2026-01-302050PUT0 0118.31FALSE00
2026-01-302100PUT0 0113.81FALSE00
2026-01-302150PUT0 0109.52FALSE00
2026-01-302200PUT0 0105.2FALSE00
2026-01-302250PUT0 0101.08FALSE00
2026-01-302300.08PUT0 597.03FALSE00
2026-01-302350PUT0 092.95FALSE00
2026-01-302400PUT0 089.03FALSE00
2026-01-302450PUT0 085.18FALSE00
2026-01-302500PUT0 081.29FALSE00
2026-01-302550PUT0 077.54FALSE00
2026-01-302600PUT0 058.87FALSE00
2026-01-302650PUT0 055.72FALSE00
2026-01-302700.2PUT0 466.94FALSE00
2026-01-302750PUT0 062.64FALSE00
2026-01-302800PUT0 048.73FALSE00
2026-01-302850.28PUT2 036.56FALSE0.280
2026-01-302900.51PUT0 1353.16FALSE00
2026-01-302950.84PUT0 143.13FALSE00
2026-01-303000.52PUT12 1732.14FALSE0.020.04
2026-01-303050.46PUT4 6228.67FALSE-0.15-0.25
2026-01-303100.67PUT6 6328.03FALSE0.670
2026-01-303150.85PUT12 4726.57FALSE-0.29-0.25
2026-01-303201.24PUT5 5126.02FALSE1.240
2026-01-303251.64PUT6 9424.81FALSE0.140.09
2026-01-303302.2PUT7 12623.7FALSE0.30.16
2026-01-303352.99PUT44 6122.73FALSE0.470.19
2026-01-303403.9PUT22 11421.33FALSE0.480.14
2026-01-303455.15PUT2 9520.04FALSE0.50.11
2026-01-303506.75PUT9 8218.61FALSE0.710.12
2026-01-303558.25PUT0 6418.81TRUE00
2026-01-3036012.5PUT2 918.28TRUE1.770.17
2026-01-3036513.81PUT0 415.91TRUE00
2026-01-303700PUT0 013.95TRUE00
2026-01-3037522.55PUT0 10TRUE00
2026-01-303800PUT0 00TRUE00
2026-01-303850PUT0 00TRUE00
2026-01-303900PUT0 00TRUE00
2026-01-303950PUT0 00TRUE00
2026-01-304000PUT0 00TRUE00
2026-01-304050PUT0 00TRUE00
2026-01-304100PUT0 00TRUE00
2026-01-304150PUT0 00TRUE00
2026-01-304200PUT0 00TRUE00
2026-01-304250PUT0 00TRUE00
2026-01-304300PUT0 00TRUE00
2026-01-304350PUT0 00TRUE00
2026-01-304400PUT0 00TRUE00
2026-01-304450PUT0 00TRUE00
2026-02-061900CALL0 0100.06TRUE00
2026-02-061950CALL0 092.8TRUE00
2026-02-062000CALL0 089.38TRUE00
2026-02-062050CALL0 088.02TRUE00
2026-02-062100CALL0 084.21TRUE00
2026-02-062150CALL0 080.02TRUE00
2026-02-062200CALL0 076.4TRUE00
2026-02-062250CALL0 073.74TRUE00
2026-02-062300CALL0 068.01TRUE00
2026-02-062350CALL0 067.67TRUE00
2026-02-062400CALL0 064.71TRUE00
2026-02-062450CALL0 062.86TRUE00
2026-02-062500CALL0 058.92TRUE00
2026-02-062550CALL0 054.31TRUE00
2026-02-062600CALL0 052.96TRUE00
2026-02-062650CALL0 051.11TRUE00
2026-02-062700CALL0 048.34TRUE00
2026-02-062750CALL0 044.78TRUE00
2026-02-062800CALL0 043.88TRUE00
2026-02-062850CALL0 042.86TRUE00
2026-02-062900CALL0 041.18TRUE00
2026-02-062950CALL0 037.43TRUE00
2026-02-063000CALL0 036.9TRUE00
2026-02-063050CALL0 034.82TRUE00
2026-02-063100CALL0 031.46TRUE00
2026-02-063150CALL0 030.17TRUE00
2026-02-063200CALL0 029.74TRUE00
2026-02-063250CALL0 028.03TRUE00
2026-02-0633027.77CALL0 226.93TRUE00
2026-02-0633523.33CALL0 125.18TRUE00
2026-02-0634019.95CALL0 223.8TRUE00
2026-02-0634514.9CALL2 523.16TRUE-0.9-0.06
2026-02-0635013.39CALL0 322.25TRUE00
2026-02-063558.75CALL29 623.01FALSE0.20.02
2026-02-063606.35CALL41 022.03FALSE6.350
2026-02-063653.91CALL7 1319.88FALSE-0.81-0.17
2026-02-063702.75CALL3 1619.91FALSE-0.51-0.16
2026-02-063752.05CALL0 3719.63FALSE00
2026-02-063801.69CALL0 1221.84FALSE00
2026-02-063850CALL0 022.26FALSE00
2026-02-063900CALL0 029.96FALSE00
2026-02-063950CALL0 031.78FALSE00
2026-02-064000CALL0 033.71FALSE00
2026-02-064050CALL0 035.68FALSE00
2026-02-064100CALL0 037.7FALSE00
2026-02-064150CALL0 039.7FALSE00
2026-02-064200CALL0 032.58FALSE00
2026-02-064250CALL0 043.63FALSE00
2026-02-064300CALL0 037.56FALSE00
2026-02-064350CALL0 045.89FALSE00
2026-02-064400CALL0 049.32FALSE00
2026-02-064450CALL0 051.14FALSE00
2026-02-061900PUT0 0119.23FALSE00
2026-02-061950PUT0 0114.89FALSE00
2026-02-062000PUT0 0110.65FALSE00
2026-02-062050PUT0 0106.51FALSE00
2026-02-062100PUT0 0102.47FALSE00
2026-02-062150PUT0 098.51FALSE00
2026-02-062200PUT0 094.73FALSE00
2026-02-062250PUT0 090.92FALSE00
2026-02-062300PUT0 087.19FALSE00
2026-02-062350PUT0 083.61FALSE00
2026-02-062400PUT0 080.09FALSE00
2026-02-062450PUT0 066.98FALSE00
2026-02-062500PUT0 073.21FALSE00
2026-02-062550PUT0 055.84FALSE00
2026-02-062600PUT0 054.22FALSE00
2026-02-062650PUT0 063.44FALSE00
2026-02-062700.37PUT0 460.31FALSE00
2026-02-062750PUT0 057.33FALSE00
2026-02-062800PUT0 054.35FALSE00
2026-02-062850PUT0 051.49FALSE00
2026-02-062900.57PUT0 548.67FALSE00
2026-02-062950PUT0 045.93FALSE00
2026-02-063000.54PUT0 143.29FALSE00
2026-02-063050.78PUT0 133.8FALSE00
2026-02-063100.84PUT0 433.79FALSE00
2026-02-063151.15PUT10 1825.88FALSE00
2026-02-063201.42PUT35 3124.44FALSE0.050.04
2026-02-063251.5PUT30 1621.84FALSE-0.15-0.09
2026-02-063302.16PUT0 2123.24FALSE00
2026-02-063353.4PUT4 9521.81FALSE0.430.14
2026-02-063404.4PUT1 11720.66FALSE0.530.14
2026-02-063455.1PUT0 2419.99FALSE00
2026-02-063507.5PUT42 318.64FALSE0.60.09
2026-02-063559.55PUT23 017.26TRUE9.550
2026-02-063600PUT0 017.83TRUE00
2026-02-063650PUT0 017.96TRUE00
2026-02-063700PUT0 014.8TRUE00
2026-02-063750PUT0 014.94TRUE00
2026-02-063800PUT0 00TRUE00
2026-02-063850PUT0 00TRUE00
2026-02-063900PUT0 00TRUE00
2026-02-063950PUT0 00TRUE00
2026-02-064000PUT0 00TRUE00
2026-02-064050PUT0 00TRUE00
2026-02-064100PUT0 00TRUE00
2026-02-064150PUT0 00TRUE00
2026-02-064200PUT0 00TRUE00
2026-02-064250PUT0 00TRUE00
2026-02-064300PUT0 00TRUE00
2026-02-064350PUT0 00TRUE00
2026-02-064400PUT0 00TRUE00
2026-02-064450PUT0 00TRUE00
2026-02-132850CALL0 042.18TRUE00
2026-02-1329064.05CALL2 044.03TRUE64.050
2026-02-132950CALL0 035.66TRUE00
2026-02-133000CALL0 033.58TRUE00
2026-02-133050CALL0 031.83TRUE00
2026-02-133100CALL0 031.7TRUE00
2026-02-1331539.53CALL2 030.77TRUE39.530
2026-02-133200CALL0 028.43TRUE00
2026-02-133250CALL0 026.68TRUE00
2026-02-133300CALL0 026.46TRUE00
2026-02-133350CALL0 024.84TRUE00
2026-02-133400CALL0 024.13TRUE00
2026-02-133450CALL0 022.99TRUE00
2026-02-133500CALL0 021.91TRUE00
2026-02-133550CALL0 021.08FALSE00
2026-02-133606.3CALL1 019.95FALSE6.30
2026-02-133654.77CALL1 020.12FALSE4.770
2026-02-133700CALL0 019.82FALSE00
2026-02-133752.25CALL1 019.35FALSE2.250
2026-02-133800CALL0 018.26FALSE00
2026-02-133850CALL0 025.88FALSE00
2026-02-133900CALL0 027.37FALSE00
2026-02-133950CALL0 029.01FALSE00
2026-02-134000CALL0 030.82FALSE00
2026-02-134050CALL0 032.67FALSE00
2026-02-134100CALL0 034.52FALSE00
2026-02-134150CALL0 036.36FALSE00
2026-02-134200CALL0 038.19FALSE00
2026-02-134250CALL0 039.97FALSE00
2026-02-132850PUT0 048.03FALSE00
2026-02-132900PUT0 045.36FALSE00
2026-02-132950PUT0 042.81FALSE00
2026-02-133000PUT0 040.4FALSE00
2026-02-133050PUT0 038FALSE00
2026-02-133100PUT0 035.68FALSE00
2026-02-133151.35PUT17 024.85FALSE1.350
2026-02-133201.71PUT9 023.76FALSE1.710
2026-02-133250PUT0 022.87FALSE00
2026-02-133300PUT0 022.31FALSE00
2026-02-133350PUT0 021.35FALSE00
2026-02-133400PUT0 020.32FALSE00
2026-02-133450PUT0 019.61FALSE00
2026-02-133500PUT0 018.71FALSE00
2026-02-133550PUT0 017.64TRUE00
2026-02-133600PUT0 016.8TRUE00
2026-02-133650PUT0 016.67TRUE00
2026-02-133700PUT0 015.73TRUE00
2026-02-133750PUT0 00TRUE00
2026-02-133800PUT0 00TRUE00
2026-02-133850PUT0 00TRUE00
2026-02-133900PUT0 00TRUE00
2026-02-133950PUT0 00TRUE00
2026-02-134000PUT0 00TRUE00
2026-02-134050PUT0 00TRUE00
2026-02-134100PUT0 00TRUE00
2026-02-134150PUT0 00TRUE00
2026-02-134200PUT0 00TRUE00
2026-02-134250PUT0 00TRUE00
2026-02-201750CALL0 092.71TRUE00
2026-02-201800CALL0 089.32TRUE00
2026-02-201850CALL0 086.03TRUE00
2026-02-201900CALL0 082.82TRUE00
2026-02-201950CALL0 077.73TRUE00
2026-02-20200135.93CALL0 277.51TRUE00
2026-02-202100CALL0 073.11TRUE00
2026-02-20220104.05CALL0 565.85TRUE00
2026-02-202300CALL0 060.38TRUE00
2026-02-20240118.35CALL0 256.97TRUE00
2026-02-20245101.44CALL0 554.05TRUE00
2026-02-2025098.32CALL0 152.55TRUE00
2026-02-202550CALL0 049.46TRUE00
2026-02-2026094.35CALL0 747.18TRUE00
2026-02-2026590.97CALL0 144.92TRUE00
2026-02-2027074.04CALL0 243.31TRUE00
2026-02-2027559.75CALL0 140.63TRUE00
2026-02-2028060CALL0 1142TRUE00
2026-02-2028550.4CALL0 139.7TRUE00
2026-02-2029058.05CALL0 6536.98TRUE00
2026-02-2029553.3CALL0 134.42TRUE00
2026-02-2030056.16CALL0 13832.38TRUE00
2026-02-2030549.93CALL0 3630.74TRUE00
2026-02-2031040.55CALL0 2729.17TRUE00
2026-02-2031541.67CALL0 1827.79TRUE00
2026-02-2032036.15CALL1 11525.7TRUE36.150
2026-02-2032532.62CALL0 37825.46TRUE00
2026-02-2033028.25CALL2 41723.79TRUE0.050
2026-02-2033523CALL7 101422.48TRUE-1.05-0.04
2026-02-2034018.5CALL3 64722.32TRUE-1.75-0.09
2026-02-2034515.35CALL9 57720.28TRUE-0.85-0.05
2026-02-2035012.3CALL26 137719.38TRUE-0.56-0.04
2026-02-203559.17CALL67 82018.79FALSE-1.48-0.14
2026-02-203606.85CALL29 93819.48FALSE-0.55-0.07
2026-02-203655.17CALL20 124018.57FALSE-0.83-0.14
2026-02-203703.6CALL55 149918.36FALSE-0.29-0.07
2026-02-203752.42CALL73 74818.36FALSE-0.23-0.09
2026-02-203801.81CALL28 47018.79FALSE-0.04-0.02
2026-02-203851.2CALL37 31618.59FALSE-0.03-0.02
2026-02-203900.79CALL10 54318.51FALSE-0.05-0.06
2026-02-203950.56CALL0 12018FALSE00
2026-02-204000.5CALL0 51718.03FALSE00
2026-02-204050.39CALL0 219.22FALSE00
2026-02-204100.21CALL6 8219.87FALSE-0.18-0.46
2026-02-204150.19CALL4 320.88FALSE-0.08-0.3
2026-02-204200.18CALL2 2421.98FALSE-0.03-0.14
2026-02-204250.13CALL2 422.21FALSE0.130
2026-02-204300.08CALL1 5722.01FALSE0.080
2026-02-204350CALL0 029.76FALSE00
2026-02-204400.18CALL0 2230.96FALSE00
2026-02-204450CALL0 032.12FALSE00
2026-02-204500.29CALL0 11333.26FALSE00
2026-02-204600.26CALL0 7735.43FALSE00
2026-02-204700CALL0 237.64FALSE00
2026-02-204800.17CALL0 639.75FALSE00
2026-02-204900.14CALL0 141.78FALSE00
2026-02-205000.36CALL0 246.65FALSE00
2026-02-205100.09CALL0 445.62FALSE00
2026-02-205200.04CALL0 4039.44FALSE00
2026-02-201750.05PUT0 64113.6FALSE00
2026-02-201800PUT0 0109.6FALSE00
2026-02-201850PUT0 0105.6FALSE00
2026-02-201900.27PUT0 1101.9FALSE00
2026-02-201950.27PUT0 298.39FALSE00
2026-02-202000.07PUT0 5564.38FALSE00
2026-02-202100.14PUT0 288.04FALSE00
2026-02-202200.1PUT0 1769.54FALSE00
2026-02-202300.2PUT0 2355.26FALSE00
2026-02-202400.16PUT0 7746.03FALSE00
2026-02-202450.14PUT0 548.17FALSE00
2026-02-202500.29PUT0 6146.94FALSE00
2026-02-202550.26PUT2 340.32FALSE0.260
2026-02-202600.35PUT2 8939.92FALSE0.350
2026-02-202650.35PUT2 2237.73FALSE0.350
2026-02-202700.34PUT3 20735.41FALSE-0.04-0.11
2026-02-202750.5PUT2 1735.49FALSE0.50
2026-02-202800.44PUT0 28432.23FALSE00
2026-02-202850.59PUT5 12532.05FALSE0.130.28
2026-02-202900.66PUT0 41031.14FALSE00
2026-02-202950.81PUT1 7729.46FALSE0.110.16
2026-02-203001.15PUT1 88829.4FALSE0.30.35
2026-02-203051.2PUT42 114627.28FALSE0.140.13
2026-02-203101.39PUT15 80725.82FALSE0.160.13
2026-02-203151.75PUT7 66724.9FALSE0.330.23
2026-02-203202.2PUT80 132023.97FALSE0.360.2
2026-02-203252.66PUT32 97122.71FALSE0.360.16
2026-02-203303.55PUT18 146022.3FALSE0.670.23
2026-02-203354.55PUT304 66621.59FALSE0.950.26
2026-02-203405.75PUT31 132520.78FALSE1.130.24
2026-02-203457.35PUT68 70520.21FALSE1.450.25
2026-02-203509.35PUT61 51519.74FALSE1.60.21
2026-02-2035511.45PUT131 28718.73TRUE1.60.16
2026-02-2036014.35PUT75 45718.47TRUE2.050.17
2026-02-2036516.2PUT2 21214.82TRUE16.20
2026-02-2037020.01PUT37 3914.01TRUE20.010
2026-02-2037523.7PUT70 1314.9TRUE23.70
2026-02-2038036.03PUT0 015.43TRUE00
2026-02-2038543.12PUT0 00TRUE00
2026-02-2039052.7PUT0 00TRUE00
2026-02-203950PUT0 00TRUE00
2026-02-2040060.05PUT0 00TRUE00
2026-02-204050PUT0 00TRUE00
2026-02-204100PUT0 00TRUE00
2026-02-204150PUT0 00TRUE00
2026-02-204200PUT0 00TRUE00
2026-02-204250PUT0 00TRUE00
2026-02-204300PUT0 00TRUE00
2026-02-204350PUT0 00TRUE00
2026-02-204400PUT0 00TRUE00
2026-02-204450PUT0 00TRUE00
2026-02-204500PUT0 00TRUE00
2026-02-204600PUT0 00TRUE00
2026-02-204700PUT0 00TRUE00
2026-02-204800PUT0 00TRUE00
2026-02-204900PUT0 00TRUE00
2026-02-205000PUT0 00TRUE00
2026-02-205100PUT0 00TRUE00
2026-02-205200PUT0 00TRUE00
2026-03-201500CALL0 085.34TRUE00
2026-03-201550CALL0 083.14TRUE00
2026-03-201600CALL0 078.71TRUE00
2026-03-201650CALL0 176.13TRUE00
2026-03-201700CALL0 1173.62TRUE00
2026-03-201750CALL0 070.09TRUE00
2026-03-201800CALL0 068.77TRUE00
2026-03-20185174.5CALL0 166.43TRUE00
2026-03-201900CALL0 063.68TRUE00
2026-03-20195165.5CALL0 162.75TRUE00
2026-03-20200129.2CALL0 8661.28TRUE00
2026-03-20210114.38CALL0 256.17TRUE00
2026-03-20220118.26CALL0 253.55TRUE00
2026-03-2023098.25CALL0 1550.16TRUE00
2026-03-202400CALL0 4546.04TRUE00
2026-03-20250108CALL0 542.25TRUE00
2026-03-202550CALL0 042.36TRUE00
2026-03-2026096.3CALL0 1539.08TRUE00
2026-03-2026590.43CALL0 340.42TRUE00
2026-03-2027066.47CALL0 3139TRUE00
2026-03-2027555.79CALL0 1637.16TRUE00
2026-03-2028076.85CALL0 4435.18TRUE00
2026-03-2028561.4CALL0 634.09TRUE00
2026-03-2029064.1CALL2 3330.27TRUE64.10
2026-03-2029561.75CALL0 431TRUE00
2026-03-2030057.05CALL0 7229.54TRUE00
2026-03-2030550.9CALL1 3829.64TRUE50.90
2026-03-2031046.22CALL2 6028.08TRUE-2.03-0.04
2026-03-2031542.76CALL1 2729.35TRUE42.760
2026-03-2032038.05CALL2 21727.35TRUE38.050
2026-03-2032535.36CALL7 54924.6TRUE0.490.01
2026-03-2033030.03CALL2 24523.88TRUE30.030
2026-03-2033524.96CALL10 22422.65TRUE-1.87-0.07
2026-03-2034022.57CALL3 79621.88TRUE-0.38-0.02
2026-03-2034518.82CALL4 89722.64TRUE-0.93-0.05
2026-03-2035015.02CALL15 90320.88TRUE-1.38-0.08
2026-03-2035512.93CALL52 49421.37FALSE-0.77-0.06
2026-03-2036010.45CALL85 67519.74FALSE-0.7-0.06
2026-03-203658.01CALL508 96519.88FALSE-0.64-0.07
2026-03-203706CALL38 217819.1FALSE-0.95-0.14
2026-03-203754.8CALL18 84819.25FALSE-0.2-0.04
2026-03-203803.65CALL569 159119.06FALSE-0.16-0.04
2026-03-203853CALL12 35418.67FALSE30
2026-03-203901.97CALL55 150318.62FALSE-0.06-0.03
2026-03-203951.46CALL26 57218.61FALSE1.460
2026-03-204001.12CALL3 77218.82FALSE-0.08-0.07
2026-03-204050.78CALL0 34718.46FALSE00
2026-03-204100.76CALL0 18018.74FALSE00
2026-03-204150.51CALL0 4218.83FALSE00
2026-03-204200.38CALL0 10219.02FALSE00
2026-03-204250.39CALL0 4519.93FALSE00
2026-03-204300.28CALL0 26820.75FALSE00
2026-03-204350.31CALL0 3723.96FALSE00
2026-03-204400.19CALL0 6224.84FALSE00
2026-03-204450.21CALL0 2125.7FALSE00
2026-03-204500.52CALL0 3726.52FALSE00
2026-03-204551.09CALL0 1827.41FALSE00
2026-03-204601.08CALL0 1728.28FALSE00
2026-03-204651.31CALL0 229.22FALSE00
2026-03-204701.6CALL0 6930.05FALSE00
2026-03-204750.56CALL0 630.85FALSE00
2026-03-204800.54CALL0 17131.75FALSE00
2026-03-204852.61CALL0 332.51FALSE00
2026-03-204900.25CALL0 1633.38FALSE00
2026-03-204950.35CALL0 1534.24FALSE00
2026-03-205000.38CALL0 1134.96FALSE00
2026-03-205050CALL0 035.78FALSE00
2026-03-205100.46CALL0 136.33FALSE00
2026-03-205150.35CALL0 037.14FALSE00
2026-03-205200.35CALL0 337.78FALSE00
2026-03-205250CALL0 038.56FALSE00
2026-03-205300CALL0 039.33FALSE00
2026-03-205350.25CALL0 339.94FALSE00
2026-03-205400.31CALL0 140.69FALSE00
2026-03-205450.05CALL0 241.42FALSE00
2026-03-201500.08PUT0 19970.06FALSE00
2026-03-201550.23PUT0 3105.38FALSE00
2026-03-201600.28PUT0 11101.75FALSE00
2026-03-201650.08PUT0 18862.71FALSE00
2026-03-201700.25PUT0 1070.54FALSE00
2026-03-201750.02PUT0 1856.8FALSE00
2026-03-201800.1PUT0 4583.7FALSE00
2026-03-201850.17PUT0 4272.26FALSE00
2026-03-201900.39PUT0 4761.58FALSE00
2026-03-201950.42PUT0 862.43FALSE00
2026-03-202000.24PUT0 1556.33FALSE00
2026-03-202100.16PUT4 17546.52FALSE0.010.07
2026-03-202200.19PUT4 4243.65FALSE-0.01-0.05
2026-03-202300.23PUT0 7941.18FALSE00
2026-03-202400.5PUT0 9438.22FALSE00
2026-03-202500.25PUT0 29935.14FALSE00
2026-03-202550.34PUT0 3133.59FALSE00
2026-03-202600.52PUT2 61134.39FALSE0.520
2026-03-202650.6PUT2 7533.35FALSE0.080.15
2026-03-202700.65PUT3 52331.95FALSE-0.06-0.08
2026-03-202750.53PUT1 18931.63FALSE0.530
2026-03-202800.74PUT0 68530.34FALSE00
2026-03-202851.06PUT1 7329.18FALSE1.060
2026-03-202901.17PUT12 126427.85FALSE0.090.08
2026-03-202951.4PUT2 27427.01FALSE1.40
2026-03-203001.63PUT8 90125.99FALSE1.630
2026-03-203052.01PUT22 66425.36FALSE0.280.16
2026-03-203102.39PUT17 110024.47FALSE0.390.2
2026-03-203152.89PUT4 114823.71FALSE0.340.13
2026-03-203203.45PUT11 103422.84FALSE3.450
2026-03-203254.34PUT26 93122.45FALSE0.560.15
2026-03-203305.1PUT24 88322.14FALSE0.550.12
2026-03-203356.1PUT48 54322.04FALSE0.650.12
2026-03-203408.1PUT39 140021.1FALSE1.330.2
2026-03-203459.25PUT7 41520.93FALSE0.90.11
2026-03-2035011.8PUT155 64620.16FALSE1.820.18
2026-03-2035513.66PUT66 27719.02TRUE1.760.15
2026-03-2036015.6PUT13 14717.47TRUE1.10.08
2026-03-2036517.1PUT0 3817.83TRUE00
2026-03-2037022.1PUT1 11716.72TRUE22.10
2026-03-2037533.1PUT0 4916.84TRUE00
2026-03-2038027.15PUT0 1115.54TRUE00
2026-03-2038538.46PUT0 014.02TRUE00
2026-03-2039044.23PUT0 40TRUE00
2026-03-2039555.11PUT0 00TRUE00
2026-03-2040055.2PUT0 00TRUE00
2026-03-204050PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204150PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204250PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204350PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204450PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204550PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-204650PUT0 00TRUE00
2026-03-204700PUT0 00TRUE00
2026-03-204750PUT0 00TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204850PUT0 00TRUE00
2026-03-204900PUT0 00TRUE00
2026-03-204950PUT0 00TRUE00
2026-03-205000PUT0 00TRUE00
2026-03-205050PUT0 00TRUE00
2026-03-205100PUT0 00TRUE00
2026-03-205150PUT0 00TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-205250PUT0 00TRUE00
2026-03-205300PUT0 00TRUE00
2026-03-205350PUT0 00TRUE00
2026-03-205400PUT0 00TRUE00
2026-03-205450PUT0 00TRUE00
2026-05-151700CALL0 065.41TRUE00
2026-05-151750CALL0 062.47TRUE00
2026-05-151800CALL0 060.09TRUE00
2026-05-151850CALL0 057.31TRUE00
2026-05-151900CALL0 056.61TRUE00
2026-05-15195152.5CALL0 453.55TRUE00
2026-05-152000CALL0 051.83TRUE00
2026-05-152100CALL0 047.89TRUE00
2026-05-152200CALL0 046.48TRUE00
2026-05-15230120.35CALL0 142.73TRUE00
2026-05-15240103.9CALL0 140.05TRUE00
2026-05-1525097.17CALL0 938.97TRUE00
2026-05-1526078.17CALL0 636.41TRUE00
2026-05-152700CALL0 034TRUE00
2026-05-1528072CALL0 332.22TRUE00
2026-05-1529064.6CALL0 10330.12TRUE00
2026-05-1530061.55CALL0 4128.68TRUE00
2026-05-1530557.11CALL0 2827.83TRUE00
2026-05-1531052.56CALL0 4127.04TRUE00
2026-05-1531534.43CALL0 1326.12TRUE00
2026-05-1532044.4CALL0 7025.59TRUE00
2026-05-1532540.4CALL0 11124.77TRUE00
2026-05-1533037.19CALL0 20624.39TRUE00
2026-05-1533533.37CALL0 36423.94TRUE00
2026-05-1534029.03CALL0 14322.94TRUE00
2026-05-1534525.51CALL0 18822.86TRUE00
2026-05-1535021.25CALL6 21522.51TRUE-1.4-0.06
2026-05-1535519.5CALL0 16321.41FALSE00
2026-05-1536015.8CALL173 20621.54FALSE15.80
2026-05-1536514.45CALL1 6620.89FALSE0.230.02
2026-05-1537011.45CALL6 63320.88FALSE-0.65-0.05
2026-05-153759.7CALL4 24620.69FALSE-0.3-0.03
2026-05-153807.9CALL5 32420.18FALSE-0.35-0.04
2026-05-153856.6CALL21 81920.07FALSE-0.17-0.03
2026-05-153905.35CALL24 55919.78FALSE-0.15-0.03
2026-05-153954.3CALL3 12719.52FALSE4.30
2026-05-154003.6CALL3 10918.8FALSE3.60
2026-05-154052.85CALL3 10619.4FALSE2.850
2026-05-154102.22CALL2 3719.16FALSE-0.08-0.03
2026-05-154152.16CALL0 718.77FALSE00
2026-05-154201.79CALL0 3719.51FALSE00
2026-05-154251.36CALL0 819.32FALSE00
2026-05-154301.25CALL0 1519.64FALSE00
2026-05-154350.76CALL3 319.37FALSE0.760
2026-05-154400.85CALL0 1619.92FALSE00
2026-05-154452.47CALL0 419.98FALSE00
2026-05-154500.85CALL0 2020.07FALSE00
2026-05-154550CALL0 020.41FALSE00
2026-05-154601.2CALL0 1021.27FALSE00
2026-05-154651.5CALL0 1020.97FALSE00
2026-05-154700CALL0 023.76FALSE00
2026-05-154750.93CALL0 1124.27FALSE00
2026-05-154800CALL0 024.83FALSE00
2026-05-154850CALL0 025.36FALSE00
2026-05-154900CALL0 025.88FALSE00
2026-05-154950CALL0 026.46FALSE00
2026-05-155000.25CALL0 127.03FALSE00
2026-05-155050.34CALL0 027.58FALSE00
2026-05-155100.46CALL0 028.12FALSE00
2026-05-155150.37CALL0 028.65FALSE00
2026-05-155200.37CALL0 129.27FALSE00
2026-05-155250.32CALL0 129.77FALSE00
2026-05-155300.15CALL0 930.37FALSE00
2026-05-151700.15PUT0 1861.03FALSE00
2026-05-151750PUT0 070.58FALSE00
2026-05-151800PUT0 068.17FALSE00
2026-05-151850.64PUT0 1053.4FALSE00
2026-05-151901.01PUT0 247.56FALSE00
2026-05-151950.18PUT0 1745.77FALSE00
2026-05-152000.29PUT0 6144.47FALSE00
2026-05-152100.26PUT0 439.56FALSE00
2026-05-152200.23PUT2 1934.49FALSE0.040.21
2026-05-152300.37PUT3 5233.76FALSE0.130.54
2026-05-152400.56PUT0 8032.67FALSE00
2026-05-152500.69PUT2 7030.94FALSE-0.11-0.14
2026-05-152601.14PUT0 6930.75FALSE00
2026-05-152701.44PUT10 29729FALSE1.440
2026-05-152801.83PUT3 22327.31FALSE-0.03-0.02
2026-05-152902.4PUT0 45326.54FALSE00
2026-05-153003.43PUT1 57025.04FALSE0.20.06
2026-05-153054.1PUT0 42624.75FALSE00
2026-05-153104.45PUT0 52024.16FALSE00
2026-05-153155PUT0 30023.19FALSE00
2026-05-153206.6PUT11 32023.35FALSE0.70.12
2026-05-153257.67PUT10 32822.88FALSE0.870.13
2026-05-153308.25PUT8 21521.53FALSE0.60.08
2026-05-1533510.2PUT23 16521.87FALSE1.10.12
2026-05-1534011.05PUT6 15720.52FALSE0.550.05
2026-05-1534512.45PUT1 9019.66FALSE0.30.02
2026-05-1535015.15PUT2 17720.12FALSE1.10.08
2026-05-1535517.84PUT12 9620.27TRUE1.790.11
2026-05-1536019.95PUT6 14119.44TRUE1.450.08
2026-05-1536520.72PUT0 3719.1TRUE00
2026-05-1537024.65PUT0 3018.6TRUE00
2026-05-1537544.83PUT0 3918.25TRUE00
2026-05-1538045.79PUT0 317.63TRUE00
2026-05-1538540.65PUT0 117.12TRUE00
2026-05-1539046PUT0 517.13TRUE00
2026-05-1539559.75PUT0 00TRUE00
2026-05-1540055PUT0 00TRUE00
2026-05-1540566.7PUT0 00TRUE00
2026-05-1541067.1PUT0 00TRUE00
2026-05-1541571PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154250PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154350PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154450PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154550PUT0 00TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154650PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154750PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154850PUT0 00TRUE00
2026-05-154900PUT0 00TRUE00
2026-05-154950PUT0 00TRUE00
2026-05-155000PUT0 00TRUE00
2026-05-155050PUT0 00TRUE00
2026-05-155100PUT0 00TRUE00
2026-05-155150PUT0 00TRUE00
2026-05-155200PUT0 00TRUE00
2026-05-155250PUT0 00TRUE00
2026-05-155300PUT0 00TRUE00
2026-06-18130217CALL0 271.22TRUE00
2026-06-181350CALL0 370.07TRUE00
2026-06-18140236.27CALL0 1466.86TRUE00
2026-06-18145191.58CALL0 5166.95TRUE00
2026-06-18150182.26CALL0 163.37TRUE00
2026-06-18155181.65CALL0 2561.36TRUE00
2026-06-18160194.9CALL0 259.69TRUE00
2026-06-18165173.69CALL0 1957.51TRUE00
2026-06-18170165.5CALL0 155.66TRUE00
2026-06-181750CALL0 055.49TRUE00
2026-06-18180176.8CALL0 153.66TRUE00
2026-06-18185156.81CALL0 352.08TRUE00
2026-06-181900CALL0 049.31TRUE00
2026-06-181950CALL0 048.97TRUE00
2026-06-18200147.1CALL0 347.1TRUE00
2026-06-182050CALL0 046.11TRUE00
2026-06-182100CALL0 643.49TRUE00
2026-06-182150CALL0 142.84TRUE00
2026-06-18220122.65CALL0 1041.11TRUE00
2026-06-182250CALL0 240.9TRUE00
2026-06-18230135.47CALL0 8338.81TRUE00
2026-06-18235127.66CALL0 2339.45TRUE00
2026-06-1824098.22CALL0 537.54TRUE00
2026-06-18245101.97CALL0 1837.05TRUE00
2026-06-18250109.62CALL0 3636.36TRUE00
2026-06-1825578.11CALL0 6335.43TRUE00
2026-06-1826074.45CALL0 2134.06TRUE00
2026-06-1826588.2CALL0 5033.27TRUE00
2026-06-1827088.15CALL0 1632.28TRUE00
2026-06-1827560.8CALL0 2331.18TRUE00
2026-06-1828074.59CALL0 12531.02TRUE00
2026-06-1828570.3CALL0 2829.96TRUE00
2026-06-1829068.95CALL2 6728.5TRUE68.950
2026-06-1829563.04CALL0 3128.44TRUE00
2026-06-1830062.97CALL0 8227.68TRUE00
2026-06-1830556CALL2 2926.51TRUE560
2026-06-1831054.55CALL0 4125.93TRUE00
2026-06-1831550.65CALL0 9325.66TRUE00
2026-06-1832046.1CALL0 12524.89TRUE00
2026-06-1832542.75CALL0 10124.35TRUE00
2026-06-1833037.1CALL1 43624.55TRUE-0.9-0.02
2026-06-1833535.7CALL0 17223.41TRUE00
2026-06-1834032.05CALL0 40223.28TRUE00
2026-06-1834527.02CALL4 50923.04TRUE-0.98-0.04
2026-06-1835023.92CALL1 72622.49TRUE-0.98-0.04
2026-06-1835522.45CALL0 50221.37FALSE00
2026-06-1836018.45CALL4 113821.62FALSE-0.9-0.05
2026-06-1836515.95CALL6 65821.15FALSE-0.35-0.02
2026-06-1837013.75CALL12 38420.79FALSE-0.3-0.02
2026-06-1837511.55CALL5 33320.23FALSE11.550
2026-06-183809.7CALL18 66919.83FALSE-0.5-0.05
2026-06-183858.3CALL9 18019.75FALSE8.30
2026-06-183906.95CALL21 83119.52FALSE6.950
2026-06-183955.75CALL40 58819.28FALSE-0.2-0.03
2026-06-184004.75CALL27 267819.1FALSE-0.16-0.03
2026-06-184054.32CALL0 88818.86FALSE00
2026-06-184103.3CALL5 22619.01FALSE3.30
2026-06-184152.87CALL0 14818.74FALSE00
2026-06-184202.25CALL0 57618.73FALSE00
2026-06-184251.76CALL1 4618.7FALSE-0.07-0.04
2026-06-184301.64CALL0 29219.01FALSE00
2026-06-184351.52CALL0 5618.87FALSE00
2026-06-184401.3CALL0 41018.91FALSE00
2026-06-184451.24CALL0 4619FALSE00
2026-06-184501.01CALL0 12119.81FALSE00
2026-06-184550.7CALL0 2419.34FALSE00
2026-06-184600.5CALL12 5419.38FALSE0.50
2026-06-184650.71CALL0 1119.98FALSE00
2026-06-184700.6CALL0 1920.17FALSE00
2026-06-184751.11CALL0 420.37FALSE00
2026-06-184800.3CALL0 1920.64FALSE00
2026-06-184850.91CALL0 1220.95FALSE00
2026-06-184900.3CALL0 26623.99FALSE00
2026-06-184950.39CALL0 221.73FALSE00
2026-06-185000.18CALL0 9722.17FALSE00
2026-06-185050CALL0 024.89FALSE00
2026-06-185100CALL0 025.31FALSE00
2026-06-185150.49CALL0 225.71FALSE00
2026-06-185200.32CALL0 7325.83FALSE00
2026-06-185250.35CALL0 1126.73FALSE00
2026-06-185300.39CALL0 227.18FALSE00
2026-06-185351.79CALL0 127.43FALSE00
2026-06-185400.36CALL0 628.14FALSE00
2026-06-185450.14CALL0 1128.56FALSE00
2026-06-181300.19PUT0 15478.43FALSE00
2026-06-181350.18PUT0 2383.32FALSE00
2026-06-181400.07PUT0 1580.54FALSE00
2026-06-181450.33PUT0 1373.12FALSE00
2026-06-181500.1PUT0 9756.42FALSE00
2026-06-181550.29PUT0 772.71FALSE00
2026-06-181600.4PUT0 2361.65FALSE00
2026-06-181650.54PUT0 10761.89FALSE00
2026-06-181700.1PUT0 26459.16FALSE00
2026-06-181750.39PUT0 1155.21FALSE00
2026-06-181800.43PUT0 11546.61FALSE00
2026-06-181850.46PUT0 4144FALSE00
2026-06-181900.38PUT0 6944.04FALSE00
2026-06-181950.77PUT0 642.88FALSE00
2026-06-182000.28PUT0 8741.7FALSE00
2026-06-182050.84PUT0 1340.52FALSE00
2026-06-182100.97PUT0 4936.28FALSE00
2026-06-182151.3PUT0 638.39FALSE00
2026-06-182200.81PUT0 11033.14FALSE00
2026-06-182252.21PUT0 7733.9FALSE00
2026-06-182300.65PUT0 19333.29FALSE00
2026-06-182350.75PUT0 6432.72FALSE00
2026-06-182400.9PUT1 5732.05FALSE0.90
2026-06-182451.02PUT0 38031.24FALSE00
2026-06-182501.15PUT2 28130.58FALSE0.10.1
2026-06-182551.58PUT0 61530.21FALSE00
2026-06-182601.62PUT0 68429.23FALSE00
2026-06-182651.73PUT9 32928.7FALSE1.730
2026-06-182701.95PUT0 70128.4FALSE00
2026-06-182752.22PUT0 63527.65FALSE00
2026-06-182802.31PUT0 50326.83FALSE00
2026-06-182852.95PUT6 33826.27FALSE0.140.05
2026-06-182903.48PUT54 51125.93FALSE3.480
2026-06-182953.88PUT1 40725.17FALSE3.880
2026-06-183004.14PUT0 223324.92FALSE00
2026-06-183055.1PUT3 68024.12FALSE5.10
2026-06-183105.58PUT2 67424.81FALSE0.180.03
2026-06-183156.45PUT37 175422.76FALSE0.170.03
2026-06-183207.9PUT388 54022.98FALSE0.750.1
2026-06-183258.65PUT17 80122.04FALSE0.50.06
2026-06-1833010.22PUT1 51922.65FALSE0.810.09
2026-06-1833511.55PUT48 27121.46FALSE0.950.09
2026-06-1834013PUT1 39720.89FALSE0.80.07
2026-06-1834513.8PUT0 42120.78FALSE00
2026-06-1835016.55PUT18 86719.87FALSE0.80.05
2026-06-1835518.75PUT8 17519.5TRUE0.850.05
2026-06-1836020.95PUT4 8218.89TRUE20.950
2026-06-1836522.7PUT0 24719.21TRUE00
2026-06-1837025.4PUT0 4018.87TRUE00
2026-06-1837532.95PUT0 11818.3TRUE00
2026-06-1838031.8PUT0 2818.16TRUE00
2026-06-1838535.05PUT0 1217.39TRUE00
2026-06-1839040.8PUT8 3516.82TRUE40.80
2026-06-183950PUT0 016.67TRUE00
2026-06-1840054.8PUT0 415.95TRUE00
2026-06-184050PUT0 00TRUE00
2026-06-1841068.3PUT0 00TRUE00
2026-06-184150PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184250PUT0 00TRUE00
2026-06-1843091.25PUT0 00TRUE00
2026-06-184350PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184450PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184550PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184650PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184750PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184850PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-184950PUT0 00TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185050PUT0 00TRUE00
2026-06-185100PUT0 00TRUE00
2026-06-185150PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185250PUT0 00TRUE00
2026-06-185300PUT0 00TRUE00
2026-06-185350PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-185450PUT0 00TRUE00
2026-09-18170187CALL0 1148.08TRUE00
2026-09-181750CALL0 046.4TRUE00
2026-09-181800CALL0 046.69TRUE00
2026-09-181850CALL0 043.77TRUE00
2026-09-181900CALL0 042.9TRUE00
2026-09-181950CALL0 041.74TRUE00
2026-09-18200134.96CALL0 340.34TRUE00
2026-09-182100CALL0 039.74TRUE00
2026-09-18220116.5CALL0 137.6TRUE00
2026-09-18230119.8CALL0 1236.45TRUE00
2026-09-1824095.15CALL0 234.92TRUE00
2026-09-1825096.45CALL0 533.01TRUE00
2026-09-1826092.12CALL0 2031.7TRUE00
2026-09-1827088.44CALL0 5630.55TRUE00
2026-09-1828085.55CALL0 5329.35TRUE00
2026-09-1829075.14CALL0 3528.26TRUE00
2026-09-1830067.17CALL1 4426.17TRUE67.170
2026-09-1830562.2CALL0 2826.64TRUE00
2026-09-1831060.02CALL0 10926.04TRUE00
2026-09-1831550.2CALL0 1225.64TRUE00
2026-09-1832052.47CALL0 2725.14TRUE00
2026-09-1832549.33CALL0 2324.73TRUE00
2026-09-1833045.13CALL0 19524.3TRUE00
2026-09-1833540.25CALL2 7024.37TRUE40.250
2026-09-1834037.2CALL0 28923.36TRUE00
2026-09-1834534.1CALL3 11423.74TRUE34.10
2026-09-1835031.17CALL4 37023.39TRUE31.170
2026-09-1835528.6CALL0 24122.42FALSE00
2026-09-1836025.7CALL24 12021.79FALSE-0.42-0.02
2026-09-1836523.25CALL25 10022.41FALSE23.250
2026-09-1837020.55CALL4 26921.8FALSE-0.45-0.02
2026-09-1837517.32CALL0 7821.23FALSE00
2026-09-1838017.65CALL0 15320.88FALSE00
2026-09-1838514.2CALL1 6720.72FALSE-0.75-0.05
2026-09-1839012.95CALL0 8220.4FALSE00
2026-09-1839511.37CALL0 17120.28FALSE00
2026-09-184009.45CALL14 8619.91FALSE9.450
2026-09-184059.01CALL0 3420.1FALSE00
2026-09-184108.2CALL0 22419.71FALSE00
2026-09-184156.86CALL0 4120.03FALSE00
2026-09-184205.35CALL5 4719.35FALSE5.350
2026-09-184255.64CALL0 2419.26FALSE00
2026-09-184304.85CALL0 4219.13FALSE00
2026-09-184354.3CALL0 2019.74FALSE00
2026-09-184403.7CALL0 1119.18FALSE00
2026-09-184452.65CALL0 3519.27FALSE00
2026-09-184502.33CALL0 6719.19FALSE00
2026-09-184552.03CALL0 519.3FALSE00
2026-09-184601.68CALL0 1819.33FALSE00
2026-09-184651.43CALL0 819.24FALSE00
2026-09-184701.45CALL0 1119.26FALSE00
2026-09-184751.08CALL0 919.32FALSE00
2026-09-184800.95CALL0 219.3FALSE00
2026-09-184851.3CALL0 019.83FALSE00
2026-09-184901.15CALL0 1519.22FALSE00
2026-09-184951.03CALL0 1419.57FALSE00
2026-09-185000.6CALL0 4219.73FALSE00
2026-09-185050.97CALL0 1019.78FALSE00
2026-09-185100.57CALL0 319.48FALSE00
2026-09-185150.54CALL0 220.25FALSE00
2026-09-185200.67CALL0 020.44FALSE00
2026-09-185250.58CALL0 120.57FALSE00
2026-09-185300.51CALL0 220.74FALSE00
2026-09-185350CALL0 020.94FALSE00
2026-09-185400.39CALL0 321.1FALSE00
2026-09-185450.36CALL0 621.3FALSE00
2026-09-181700.7PUT0 12242.01FALSE00
2026-09-181751.05PUT0 141.25FALSE00
2026-09-181801.6PUT0 1539.68FALSE00
2026-09-181850.39PUT2 1035.73FALSE0.040.11
2026-09-181901.51PUT0 1638.22FALSE00
2026-09-181951.42PUT0 835.93FALSE00
2026-09-182000.73PUT0 1033.9FALSE00
2026-09-182102.23PUT0 633.28FALSE00
2026-09-182201.1PUT1 32232.16FALSE1.10
2026-09-182301.43PUT0 19331.46FALSE00
2026-09-182402.26PUT0 12530.16FALSE00
2026-09-182502.44PUT1 42329.39FALSE2.440
2026-09-182604.01PUT0 69628.22FALSE00
2026-09-182703.57PUT0 22027.28FALSE00
2026-09-182804.75PUT6 42926.31FALSE4.750
2026-09-182905.7PUT0 57224.92FALSE00
2026-09-183006.8PUT1 303723.71FALSE-0.2-0.03
2026-09-183057.8PUT0 16824.27FALSE00
2026-09-183109.25PUT25 21523.74FALSE9.250
2026-09-1831510.6PUT0 49923.45FALSE00
2026-09-1832010.3PUT0 4322.7FALSE00
2026-09-1832513PUT0 10822.71FALSE00
2026-09-1833014.1PUT7 27722.16FALSE1.230.1
2026-09-1833517.6PUT0 30821.92FALSE00
2026-09-1834019.35PUT0 24421.61FALSE00
2026-09-1834519.35PUT1 60621.27FALSE19.350
2026-09-1835021.1PUT101 70320.72FALSE21.10
2026-09-1835523.5PUT1 57520.6TRUE23.50
2026-09-1836025.8PUT14 6920.25TRUE25.80
2026-09-1836527.95PUT1 2119.61TRUE27.950
2026-09-1837038.9PUT0 2919.8TRUE00
2026-09-1837533.41PUT20 818.85TRUE33.410
2026-09-1838036.35PUT9 1918.39TRUE36.350
2026-09-1838540.64PUT40 119.07TRUE40.640
2026-09-1839043.99PUT46 118.63TRUE43.990
2026-09-183950PUT0 018.23TRUE00
2026-09-184000PUT0 017.59TRUE00
2026-09-1840555.8PUT0 117.36TRUE00
2026-09-1841071.2PUT0 717.24TRUE00
2026-09-184150PUT0 00TRUE00
2026-09-1842075.25PUT0 00TRUE00
2026-09-184250PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184350PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184450PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184550PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184650PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184750PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184850PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-184950PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185050PUT0 00TRUE00
2026-09-18510171.1PUT0 00TRUE00
2026-09-185150PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185250PUT0 00TRUE00
2026-09-185300PUT0 00TRUE00
2026-09-185350PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185450PUT0 00TRUE00
2026-11-201750CALL0 044.36TRUE00
2026-11-201800CALL0 044.17TRUE00
2026-11-201850CALL0 042.29TRUE00
2026-11-201900CALL0 041.91TRUE00
2026-11-201950CALL0 040.12TRUE00
2026-11-202000CALL0 040.72TRUE00
2026-11-202100CALL0 037.72TRUE00
2026-11-202200CALL0 036.44TRUE00
2026-11-202300CALL0 034.82TRUE00
2026-11-202400CALL0 033.44TRUE00
2026-11-202450CALL0 032.39TRUE00
2026-11-202500CALL0 032.03TRUE00
2026-11-20255110.07CALL0 131.18TRUE00
2026-11-202600CALL0 030.74TRUE00
2026-11-202650CALL0 030.55TRUE00
2026-11-202700CALL0 030.04TRUE00
2026-11-202750CALL0 029.41TRUE00
2026-11-202800CALL0 028.15TRUE00
2026-11-202850CALL0 028.17TRUE00
2026-11-202900CALL0 027.25TRUE00
2026-11-202950CALL0 026.83TRUE00
2026-11-203000CALL0 026.45TRUE00
2026-11-203050CALL0 026.02TRUE00
2026-11-203100CALL0 025.85TRUE00
2026-11-203150CALL0 025.61TRUE00
2026-11-203200CALL0 024.91TRUE00
2026-11-203250CALL0 024.76TRUE00
2026-11-203300CALL0 024.14TRUE00
2026-11-203350CALL0 023.84TRUE00
2026-11-203400CALL0 023.76TRUE00
2026-11-203450CALL0 023.22TRUE00
2026-11-203500CALL0 023.31TRUE00
2026-11-203550CALL0 022.97FALSE00
2026-11-203600CALL0 022.65FALSE00
2026-11-203650CALL0 022.53FALSE00
2026-11-203700CALL0 021.69FALSE00
2026-11-203750CALL0 022.09FALSE00
2026-11-2038021.74CALL0 421.54FALSE00
2026-11-2038520.98CALL0 521.48FALSE00
2026-11-203900CALL0 021.38FALSE00
2026-11-203950CALL0 020.96FALSE00
2026-11-204000CALL0 021.06FALSE00
2026-11-204050CALL0 020.9FALSE00
2026-11-204100CALL0 020.79FALSE00
2026-11-204150CALL0 020.49FALSE00
2026-11-204209.23CALL0 220.05FALSE00
2026-11-204250CALL0 019.66FALSE00
2026-11-204307.45CALL0 219.93FALSE00
2026-11-204350CALL0 019.82FALSE00
2026-11-204400CALL0 019.86FALSE00
2026-11-204450CALL0 020.29FALSE00
2026-11-204500CALL0 019.12FALSE00
2026-11-204603.19CALL7 819.79FALSE3.190
2026-11-204700CALL0 019.37FALSE00
2026-11-204800CALL0 020.09FALSE00
2026-11-204900CALL0 019.46FALSE00
2026-11-205000CALL0 019.58FALSE00
2026-11-205100CALL0 019.65FALSE00
2026-11-205200CALL0 019.62FALSE00
2026-11-201750PUT0 038.74FALSE00
2026-11-201800.65PUT0 637.95FALSE00
2026-11-201850PUT0 038.42FALSE00
2026-11-201900PUT0 037.54FALSE00
2026-11-201950PUT0 036.7FALSE00
2026-11-202001.02PUT0 134.44FALSE00
2026-11-202100PUT0 032.54FALSE00
2026-11-202200PUT0 031.69FALSE00
2026-11-202300PUT0 030.51FALSE00
2026-11-202402.5PUT0 229.83FALSE00
2026-11-202452.9PUT0 229.14FALSE00
2026-11-202502.92PUT0 129.58FALSE00
2026-11-202550PUT0 028.56FALSE00
2026-11-202600PUT0 027.03FALSE00
2026-11-202654.56PUT10 027.41FALSE4.560
2026-11-202705.03PUT10 126.93FALSE0.180.04
2026-11-202755.65PUT12 026.61FALSE5.650
2026-11-202800PUT0 026.93FALSE00
2026-11-202850PUT0 026.08FALSE00
2026-11-202900PUT0 025.59FALSE00
2026-11-202950PUT0 025.03FALSE00
2026-11-203000PUT0 024.61FALSE00
2026-11-203050PUT0 024.19FALSE00
2026-11-2031011.45PUT0 1024.18FALSE00
2026-11-203150PUT0 023.57FALSE00
2026-11-2032013.15PUT0 223.63FALSE00
2026-11-203250PUT0 023.28FALSE00
2026-11-2033016.25PUT0 322.67FALSE00
2026-11-2033517.8PUT0 122.2FALSE00
2026-11-203400PUT0 021.93FALSE00
2026-11-2034521.15PUT0 121.79FALSE00
2026-11-2035024.3PUT0 621.33FALSE00
2026-11-203550PUT0 021.42TRUE00
2026-11-203600PUT0 020.96TRUE00
2026-11-203650PUT0 020.82TRUE00
2026-11-203700PUT0 020.61TRUE00
2026-11-203750PUT0 020.31TRUE00
2026-11-203800PUT0 019.88TRUE00
2026-11-203850PUT0 019.57TRUE00
2026-11-203900PUT0 019.39TRUE00
2026-11-203950PUT0 019.53TRUE00
2026-11-204000PUT0 019.15TRUE00
2026-11-204050PUT0 019.09TRUE00
2026-11-204100PUT0 018.3TRUE00
2026-11-204150PUT0 018.2TRUE00
2026-11-204200PUT0 017.63TRUE00
2026-11-204250PUT0 017.23TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204350PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-11-204450PUT0 00TRUE00
2026-11-204500PUT0 00TRUE00
2026-11-204600PUT0 00TRUE00
2026-11-204700PUT0 00TRUE00
2026-11-204800PUT0 00TRUE00
2026-11-204900PUT0 00TRUE00
2026-11-205000PUT0 00TRUE00
2026-11-205100PUT0 00TRUE00
2026-11-205200PUT0 00TRUE00
2026-12-18130217.5CALL0 8656.13TRUE00
2026-12-18135221.94CALL0 9052.73TRUE00
2026-12-181400CALL0 950.1TRUE00
2026-12-181450CALL0 150.67TRUE00
2026-12-181500CALL0 647.9TRUE00
2026-12-181550CALL0 148.25TRUE00
2026-12-18160193.9CALL0 345.68TRUE00
2026-12-18165171CALL0 145.88TRUE00
2026-12-181700CALL0 243.47TRUE00
2026-12-181750CALL0 243.09TRUE00
2026-12-181800CALL0 341.29TRUE00
2026-12-181850CALL0 140.74TRUE00
2026-12-181900CALL0 139.14TRUE00
2026-12-181950CALL0 139.02TRUE00
2026-12-18200154CALL0 2838.01TRUE00
2026-12-182050CALL0 036.66TRUE00
2026-12-18210142.95CALL0 2736.15TRUE00
2026-12-182150CALL0 735.43TRUE00
2026-12-18220118.33CALL0 1134.81TRUE00
2026-12-182250CALL0 133.97TRUE00
2026-12-18230130.29CALL0 833.29TRUE00
2026-12-1823599.6CALL0 533.24TRUE00
2026-12-18240114.73CALL0 1032.26TRUE00
2026-12-18245108.8CALL0 1932.1TRUE00
2026-12-18250110.34CALL0 14431.58TRUE00
2026-12-18255121.25CALL0 1030.71TRUE00
2026-12-18260100.57CALL0 3929.98TRUE00
2026-12-1826598.55CALL0 6329.58TRUE00
2026-12-1827095.55CALL1 8430.84TRUE95.550
2026-12-1827590.69CALL1 3729.43TRUE90.690
2026-12-1828084.66CALL0 23628.54TRUE00
2026-12-1828581.27CALL0 2827.89TRUE00
2026-12-1829080.75CALL0 6527.6TRUE00
2026-12-1829574.17CALL0 2327.2TRUE00
2026-12-1830070.31CALL1 16126.83TRUE70.310
2026-12-1830566CALL1 19625.93TRUE660
2026-12-1831064.98CALL0 25626.15TRUE00
2026-12-1831557.5CALL0 3525.2TRUE00
2026-12-1832058.6CALL0 27925.07TRUE00
2026-12-1832548.13CALL0 8924.76TRUE00
2026-12-1833049.44CALL1 18525.11TRUE49.440
2026-12-1833546.5CALL0 5024.12TRUE00
2026-12-1834045.74CALL0 14823.78TRUE00
2026-12-1834541.8CALL0 5923.65TRUE00
2026-12-1835038CALL0 21623.21TRUE00
2026-12-1835534.2CALL1 60223.35FALSE-0.55-0.02
2026-12-1836033.24CALL0 12622.78FALSE00
2026-12-1836530.85CALL0 10722.47FALSE00
2026-12-1837026.75CALL1 12722.61FALSE26.750
2026-12-1837524.45CALL2 12022.33FALSE24.450
2026-12-1838022.7CALL0 18321.89FALSE00
2026-12-1838520.25CALL1 7621.81FALSE-0.5-0.02
2026-12-1839018.25CALL1 19721.49FALSE-0.4-0.02
2026-12-1839516.6CALL10 4021.35FALSE-0.35-0.02
2026-12-1840014.95CALL3 26721.13FALSE-0.3-0.02
2026-12-1840513.75CALL0 5121.17FALSE00
2026-12-1841011.99CALL3 479120.7FALSE-0.36-0.03
2026-12-1841511.19CALL0 2020.06FALSE00
2026-12-1842010.1CALL0 3820.33FALSE00
2026-12-1842510CALL0 8720.27FALSE00
2026-12-184308.5CALL0 2020.24FALSE00
2026-12-184357.2CALL0 1520FALSE00
2026-12-184406.3CALL0 4719.91FALSE00
2026-12-184453.75CALL0 4520.38FALSE00
2026-12-184505.25CALL0 33519.79FALSE00
2026-12-184554.82CALL0 10419.78FALSE00
2026-12-184603.46CALL0 11119.39FALSE00
2026-12-184654.01CALL0 4720.38FALSE00
2026-12-184703.7CALL0 8019.54FALSE00
2026-12-184758.73CALL0 119.46FALSE00
2026-12-184801.89CALL0 4219.58FALSE00
2026-12-184851.97CALL0 7819.51FALSE00
2026-12-184903.34CALL0 2119.54FALSE00
2026-12-184952.12CALL0 119.84FALSE00
2026-12-185001.67CALL0 7119.65FALSE00
2026-12-185054.48CALL0 119.66FALSE00
2026-12-185102.6CALL0 219.48FALSE00
2026-12-185156.46CALL0 419.59FALSE00
2026-12-185200.88CALL1 323519.62FALSE-0.2-0.19
2026-12-185256.27CALL0 119.65FALSE00
2026-12-185301.29CALL0 120.11FALSE00
2026-12-185351.58CALL0 120.29FALSE00
2026-12-185401.2CALL0 34620.13FALSE00
2026-12-185450.55CALL0 8420.38FALSE00
2026-12-181300.22PUT0 15843.13FALSE00
2026-12-181350.25PUT0 8942.54FALSE00
2026-12-181400.52PUT0 4344.36FALSE00
2026-12-181450.55PUT0 343.42FALSE00
2026-12-181500.9PUT0 3342.24FALSE00
2026-12-181551.08PUT0 341.29FALSE00
2026-12-181600.84PUT0 2737.96FALSE00
2026-12-181651.39PUT0 537.34FALSE00
2026-12-181700.74PUT0 4038.77FALSE00
2026-12-181752.12PUT0 1636.16FALSE00
2026-12-181801.75PUT0 12938.14FALSE00
2026-12-181851.1PUT0 2037.5FALSE00
2026-12-181902.3PUT0 6632.87FALSE00
2026-12-181952.35PUT0 1933.66FALSE00
2026-12-182001.27PUT0 25132.91FALSE00
2026-12-182051.69PUT0 1732.94FALSE00
2026-12-182104PUT0 3131.97FALSE00
2026-12-182152.35PUT0 4431.36FALSE00
2026-12-182203.32PUT0 2631.4FALSE00
2026-12-182253.62PUT0 2630.75FALSE00
2026-12-182304.4PUT0 12829.87FALSE00
2026-12-182355.45PUT0 32030.01FALSE00
2026-12-182402.99PUT0 5529.56FALSE00
2026-12-182454.3PUT0 3730.13FALSE00
2026-12-182503.65PUT0 34228.77FALSE00
2026-12-182555.05PUT0 3229.14FALSE00
2026-12-182605.35PUT0 3127.74FALSE00
2026-12-182655PUT2 4527.17FALSE50
2026-12-182709.41PUT0 8427.65FALSE00
2026-12-182755.82PUT1 37225.92FALSE5.820
2026-12-182806.65PUT0 6026.8FALSE00
2026-12-1828512.25PUT0 25525.74FALSE00
2026-12-182908.18PUT12 23125.13FALSE8.180
2026-12-182959.69PUT0 33524.54FALSE00
2026-12-183009.88PUT0 68624.65FALSE00
2026-12-1830510.8PUT0 4124.82FALSE00
2026-12-1831012.6PUT0 29823.99FALSE00
2026-12-1831513.15PUT0 8723.98FALSE00
2026-12-1832014.75PUT5 36123.27FALSE0.450.03
2026-12-1832516.33PUT0 15823.5FALSE00
2026-12-1833017.62PUT1 29222.6FALSE17.620
2026-12-1833518.9PUT0 14222.89FALSE00
2026-12-1834020.3PUT0 41822.49FALSE00
2026-12-1834522.79PUT2 49821.62FALSE22.790
2026-12-1835024.7PUT3 37221.25FALSE0.150.01
2026-12-1835526.45PUT0 27421.63TRUE00
2026-12-1836028.65PUT1 16720.3TRUE28.650
2026-12-1836530.95PUT0 13620.55TRUE00
2026-12-1837033.25PUT0 3520.63TRUE00
2026-12-1837540.47PUT0 9120.37TRUE00
2026-12-1838043.47PUT0 4120.19TRUE00
2026-12-183850PUT0 020.13TRUE00
2026-12-1839045.91PUT2 17118.73TRUE45.910
2026-12-1839556.25PUT0 135219.51TRUE00
2026-12-1840059.85PUT0 4519.08TRUE00
2026-12-184050PUT0 018.81TRUE00
2026-12-1841081.88PUT0 3218.62TRUE00
2026-12-1841570.15PUT0 018.04TRUE00
2026-12-1842066.34PUT0 418.33TRUE00
2026-12-1842587.55PUT0 017.33TRUE00
2026-12-1843083.26PUT0 20TRUE00
2026-12-1843587.9PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184450PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184550PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184650PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184750PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184850PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-184950PUT0 00TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185050PUT0 00TRUE00
2026-12-185100PUT0 00TRUE00
2026-12-185150PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185250PUT0 00TRUE00
2026-12-185300PUT0 00TRUE00
2026-12-185350PUT0 00TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185450PUT0 00TRUE00
2027-01-15140217.02CALL0 37051.27TRUE00
2027-01-15145218CALL0 32249.98TRUE00
2027-01-15150195CALL0 3248.71TRUE00
2027-01-151550CALL0 3447.45TRUE00
2027-01-151600CALL0 5046.21TRUE00
2027-01-151650CALL0 1844.99TRUE00
2027-01-15170175CALL0 1043.57TRUE00
2027-01-151750CALL0 243.6TRUE00
2027-01-15180165.2CALL0 10141.33TRUE00
2027-01-151850CALL0 141.19TRUE00
2027-01-151900CALL0 1040.02TRUE00
2027-01-15195155.93CALL0 3340.19TRUE00
2027-01-15200159.6CALL0 939.43TRUE00
2027-01-15210134.73CALL0 737.83TRUE00
2027-01-15220117CALL0 5035.76TRUE00
2027-01-15230131CALL1 235TRUE1310
2027-01-15240101.6CALL0 2833.28TRUE00
2027-01-15250116CALL0 2731.55TRUE00
2027-01-15260105CALL0 4230.6TRUE00
2027-01-1527096.75CALL1 15430.97TRUE96.750
2027-01-1528090.66CALL0 14328.57TRUE00
2027-01-1529081CALL0 5227.96TRUE00
2027-01-1530074.35CALL0 58926.6TRUE00
2027-01-1530570.96CALL0 3226.39TRUE00
2027-01-1531062.06CALL0 26026.13TRUE00
2027-01-1531561.38CALL0 1325.26TRUE00
2027-01-1532057.95CALL1 55626.14TRUE-0.35-0.01
2027-01-1532554.68CALL2 17125.89TRUE54.680
2027-01-1533050.26CALL3 45124.65TRUE-1.49-0.03
2027-01-1533548.65CALL0 16824.33TRUE00
2027-01-1534045.43CALL0 33824.1TRUE00
2027-01-1534542.2CALL0 10223.49TRUE00
2027-01-1535038.55CALL11 78323.77TRUE-0.88-0.02
2027-01-1535536.5CALL2 19423.99FALSE-0.55-0.01
2027-01-1536032.3CALL13 499222.6FALSE-1.6-0.05
2027-01-1536531.5CALL0 11622.43FALSE00
2027-01-1537028.1CALL2 50022.6FALSE28.10
2027-01-1537525.95CALL8 15222.44FALSE25.950
2027-01-1538023.5CALL13 25721.99FALSE-0.85-0.03
2027-01-1538521.8CALL1 11122FALSE21.80
2027-01-1539019.95CALL3 187121.82FALSE-0.43-0.02
2027-01-1539517.99CALL3 8221.49FALSE17.990
2027-01-1540016.29CALL142 1030321.26FALSE-0.86-0.05
2027-01-1540515.65CALL0 13420.89FALSE00
2027-01-1541013.7CALL3 101121.21FALSE0.20.01
2027-01-1541512.25CALL0 8920.26FALSE00
2027-01-1542010.95CALL7 24320.72FALSE10.950
2027-01-1542510.74CALL0 6720.07FALSE00
2027-01-154308.3CALL7 10119.95FALSE-0.7-0.08
2027-01-154358.62CALL0 3420.66FALSE00
2027-01-154407.85CALL0 19520.01FALSE00
2027-01-154457CALL0 6320.5FALSE00
2027-01-154505.58CALL2 31019.96FALSE5.580
2027-01-154555.55CALL0 7519.67FALSE00
2027-01-154604.3CALL0 20619.68FALSE00
2027-01-154659.69CALL0 3520.07FALSE00
2027-01-154703.6CALL0 11419.62FALSE00
2027-01-154753.15CALL2 6319.71FALSE3.150
2027-01-154803.2CALL0 10019.61FALSE00
2027-01-154853.05CALL0 119.46FALSE00
2027-01-154902.85CALL0 5119.63FALSE00
2027-01-154952.1CALL15 519.86FALSE2.10
2027-01-155001.85CALL3 22919.8FALSE1.850
2027-01-155052.76CALL0 1219.57FALSE00
2027-01-155102.7CALL0 619.6FALSE00
2027-01-155152.67CALL0 519.93FALSE00
2027-01-155201.65CALL0 13619.91FALSE00
2027-01-155251.24CALL0 120.01FALSE00
2027-01-155301.98CALL0 1620.06FALSE00
2027-01-155350.88CALL0 1020.18FALSE00
2027-01-155401.19CALL0 21820.16FALSE00
2027-01-155450.85CALL0 7920.2FALSE00
2027-01-151400.23PUT3 31438.61FALSE0.020.1
2027-01-151450.47PUT0 2342.16FALSE00
2027-01-151500.49PUT0 3741.21FALSE00
2027-01-151550.38PUT0 1336.69FALSE00
2027-01-151601.1PUT0 2937.29FALSE00
2027-01-151651.08PUT0 1738.71FALSE00
2027-01-151701.25PUT0 1937.86FALSE00
2027-01-151750.67PUT5 11934.86FALSE0.670
2027-01-151800.86PUT1 1235FALSE0.860
2027-01-151850PUT0 336.65FALSE00
2027-01-151901.05PUT0 5833.78FALSE00
2027-01-151952.71PUT0 8933.4FALSE00
2027-01-152001.33PUT3 27532.64FALSE1.330
2027-01-152101.73PUT3 1231.86FALSE1.730
2027-01-152202.19PUT15 4230.99FALSE2.190
2027-01-152303.1PUT0 5930.55FALSE00
2027-01-152405.85PUT0 4129.72FALSE00
2027-01-152504.2PUT2 41128.48FALSE4.20
2027-01-152605.3PUT0 139127.56FALSE00
2027-01-152706.15PUT8 23626.72FALSE6.150
2027-01-152807.38PUT1 14825.85FALSE0.130.02
2027-01-152908.75PUT0 49825.86FALSE00
2027-01-1530011.04PUT7 132324.69FALSE0.390.04
2027-01-1530512PUT2 29124.26FALSE0.40.03
2027-01-1531013.15PUT3 39823.95FALSE0.350.03
2027-01-1531514.3PUT8 39923.55FALSE0.350.03
2027-01-1532015.7PUT2 578223.3FALSE0.40.03
2027-01-1532517.15PUT2 37123.01FALSE0.50.03
2027-01-1533018.65PUT2 28722.67FALSE0.450.02
2027-01-1533519.63PUT0 8522.6FALSE00
2027-01-1534021.55PUT0 21422.55FALSE00
2027-01-1534523.3PUT0 13822.31FALSE00
2027-01-1535025.2PUT0 114922.15FALSE00
2027-01-1535527.35PUT0 3522.02TRUE00
2027-01-1536029.55PUT0 902321.53TRUE00
2027-01-1536531.9PUT0 621.06TRUE00
2027-01-1537034.6PUT0 22420.86TRUE00
2027-01-1537541.04PUT0 719.97TRUE00
2027-01-1538041.1PUT0 131719.97TRUE00
2027-01-1538547.3PUT0 1120.13TRUE00
2027-01-1539054.6PUT0 21819.68TRUE00
2027-01-1539555.49PUT0 1619.35TRUE00
2027-01-1540051.9PUT0 552419.08TRUE00
2027-01-1540568.5PUT0 318.87TRUE00
2027-01-1541073.1PUT0 1418.5TRUE00
2027-01-1541586.43PUT0 018.69TRUE00
2027-01-1542069.75PUT0 017.68TRUE00
2027-01-154250PUT0 00TRUE00
2027-01-15430101PUT0 00TRUE00
2027-01-154350PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154450PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154550PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154650PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154750PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154850PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-154950PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155050PUT0 00TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155150PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155250PUT0 00TRUE00
2027-01-155300PUT0 00TRUE00
2027-01-155350PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-15545187.5PUT0 00TRUE00
2027-06-17150198.35CALL0 243.74TRUE00
2027-06-17155200.34CALL0 241.34TRUE00
2027-06-17160206.6CALL0 3040.95TRUE00
2027-06-171650CALL0 3140.48TRUE00
2027-06-17170197.6CALL0 2539.48TRUE00
2027-06-17175174CALL0 439.02TRUE00
2027-06-171800CALL0 038.64TRUE00
2027-06-171850CALL0 037.69TRUE00
2027-06-17190173.5CALL0 137.42TRUE00
2027-06-171950CALL0 136.79TRUE00
2027-06-17200151.1CALL0 635.71TRUE00
2027-06-17210138.13CALL0 734.65TRUE00
2027-06-17220127.45CALL0 1333.93TRUE00
2027-06-17230113.08CALL0 7732.34TRUE00
2027-06-17240123.75CALL0 331.5TRUE00
2027-06-17250123.5CALL0 1030.76TRUE00
2027-06-1726090.5CALL0 429.82TRUE00
2027-06-1727082.9CALL0 3528.81TRUE00
2027-06-1728090.15CALL0 3128.29TRUE00
2027-06-1729089CALL1 1727.49TRUE890
2027-06-1730077.02CALL0 34726.88TRUE00
2027-06-1730575.75CALL2 1426.99TRUE75.750
2027-06-1731075.62CALL0 21026.28TRUE00
2027-06-1731571.95CALL0 18025.91TRUE00
2027-06-1732065.8CALL1 33126.24TRUE65.80
2027-06-1732563.99CALL0 2025.39TRUE00
2027-06-1733060.65CALL0 6225.22TRUE00
2027-06-1733557.43CALL0 4125TRUE00
2027-06-1734054.35CALL0 71424.57TRUE00
2027-06-1734551.63CALL0 5624.3TRUE00
2027-06-1735050.15CALL0 14724.35TRUE00
2027-06-1735548CALL0 6423.94FALSE00
2027-06-1736043.4CALL0 13723.81FALSE00
2027-06-1736542.85CALL0 423.52FALSE00
2027-06-1737036.8CALL1 11523.33FALSE36.80
2027-06-1737534.45CALL1 7723.1FALSE-1.45-0.04
2027-06-1738032.9CALL4 125123.31FALSE-0.7-0.02
2027-06-1738532.3CALL0 7722.69FALSE00
2027-06-1739030.41CALL0 10122.63FALSE00
2027-06-1739536CALL0 422.41FALSE00
2027-06-1740026.17CALL0 74622.53FALSE00
2027-06-1740522.79CALL0 622FALSE00
2027-06-1741022.95CALL0 34921.9FALSE00
2027-06-1741521.25CALL0 2021.72FALSE00
2027-06-1742017.2CALL0 3421.58FALSE00
2027-06-1742519.1CALL0 2021.63FALSE00
2027-06-1743015.92CALL2 4321.71FALSE15.920
2027-06-1743515.85CALL0 921.08FALSE00
2027-06-1744015.05CALL0 5221.05FALSE00
2027-06-1744513.6CALL0 321.03FALSE00
2027-06-1745012.55CALL0 36320.84FALSE00
2027-06-174557.84CALL0 1520.83FALSE00
2027-06-174609.61CALL0 9120.73FALSE00
2027-06-1746511.19CALL0 720.62FALSE00
2027-06-174706.9CALL0 6620.46FALSE00
2027-06-174759.8CALL0 920.44FALSE00
2027-06-174807.45CALL0 12820.45FALSE00
2027-06-174855.45CALL0 920.27FALSE00
2027-06-174906.45CALL0 34620.73FALSE00
2027-06-174955.69CALL0 3720.56FALSE00
2027-06-175005.5CALL0 17820.56FALSE00
2027-06-175054.95CALL0 1020.2FALSE00
2027-06-175105CALL0 1920.64FALSE00
2027-06-175154.15CALL0 220.63FALSE00
2027-06-175203.75CALL0 19220.89FALSE00
2027-06-175253.75CALL0 1820.84FALSE00
2027-06-175303.05CALL0 5220.86FALSE00
2027-06-175353.25CALL0 520.84FALSE00
2027-06-175402.89CALL0 43120.57FALSE00
2027-06-175452.75CALL0 2320.45FALSE00
2027-06-171501PUT0 5138.74FALSE00
2027-06-171551.45PUT0 1838.99FALSE00
2027-06-171601.09PUT0 6636.57FALSE00
2027-06-171650PUT0 035.87FALSE00
2027-06-171700PUT0 035.15FALSE00
2027-06-171752.72PUT0 134.57FALSE00
2027-06-171800PUT0 233.87FALSE00
2027-06-171850PUT0 033.73FALSE00
2027-06-171902.78PUT0 2133.22FALSE00
2027-06-171954.75PUT0 532.33FALSE00
2027-06-172004PUT0 1631.95FALSE00
2027-06-172104.75PUT0 732.17FALSE00
2027-06-172204.05PUT0 1431.27FALSE00
2027-06-172304.58PUT0 2529.76FALSE00
2027-06-172405.65PUT0 5629.32FALSE00
2027-06-172506.61PUT0 11628.18FALSE00
2027-06-172607.8PUT0 1027.54FALSE00
2027-06-172709.75PUT0 3126.81FALSE00
2027-06-1728011.24PUT0 1526.15FALSE00
2027-06-1729018.15PUT0 9826.02FALSE00
2027-06-1730016.4PUT0 11926.04FALSE00
2027-06-1730523.4PUT0 925.11FALSE00
2027-06-1731018.14PUT0 8124.84FALSE00
2027-06-1731519.6PUT0 7724.02FALSE00
2027-06-1732023.5PUT0 2323.79FALSE00
2027-06-1732521.44PUT0 10323.69FALSE00
2027-06-1733023.75PUT2 4923.37FALSE23.750
2027-06-1733526.94PUT0 7223.24FALSE00
2027-06-1734027.9PUT0 5322.89FALSE00
2027-06-1734533.35PUT0 4622.69FALSE00
2027-06-1735032.42PUT0 14922.95FALSE00
2027-06-1735533PUT0 2622.71TRUE00
2027-06-1736035.2PUT0 10922.28TRUE00
2027-06-1736536.02PUT0 322.2TRUE00
2027-06-1737051.73PUT0 9322.12TRUE00
2027-06-173750PUT0 021.83TRUE00
2027-06-1738068.35PUT0 64821.6TRUE00
2027-06-1738547PUT0 121.31TRUE00
2027-06-1739047.01PUT0 2321.12TRUE00
2027-06-1739558.45PUT0 320.52TRUE00
2027-06-1740075.5PUT0 620.76TRUE00
2027-06-1740569.8PUT0 920.22TRUE00
2027-06-174100PUT0 119.97TRUE00
2027-06-174150PUT0 019.81TRUE00
2027-06-174200PUT0 320.11TRUE00
2027-06-174250PUT0 019.12TRUE00
2027-06-1743078.15PUT0 12819.04TRUE00
2027-06-17435100.95PUT0 019.18TRUE00
2027-06-174400PUT0 019.34TRUE00
2027-06-1744598.15PUT0 118.6TRUE00
2027-06-1745091.4PUT0 00TRUE00
2027-06-17455113.76PUT0 00TRUE00
2027-06-174600PUT0 00TRUE00
2027-06-174650PUT0 00TRUE00
2027-06-17470128.04PUT0 00TRUE00
2027-06-174750PUT0 00TRUE00
2027-06-174800PUT0 00TRUE00
2027-06-174850PUT0 00TRUE00
2027-06-17490128.57PUT0 00TRUE00
2027-06-174950PUT0 00TRUE00
2027-06-175000PUT0 00TRUE00
2027-06-175050PUT0 00TRUE00
2027-06-175100PUT0 00TRUE00
2027-06-175150PUT0 00TRUE00
2027-06-175200PUT0 00TRUE00
2027-06-175250PUT0 00TRUE00
2027-06-175300PUT0 00TRUE00
2027-06-175350PUT0 00TRUE00
2027-06-17540197.96PUT0 00TRUE00
2027-06-17545203.42PUT0 00TRUE00
2027-12-17150211.65CALL0 15840.16TRUE00
2027-12-17155197CALL0 339.45TRUE00
2027-12-17160203.03CALL0 2138.6TRUE00
2027-12-17165176.08CALL0 10837.8TRUE00
2027-12-17170188.75CALL0 3338.12TRUE00
2027-12-171750CALL0 237.33TRUE00
2027-12-17180181CALL0 2036.94TRUE00
2027-12-17185172.5CALL0 135.64TRUE00
2027-12-17190177.5CALL0 534.85TRUE00
2027-12-171950CALL0 135.29TRUE00
2027-12-17200161.1CALL0 7134.42TRUE00
2027-12-17210153.63CALL0 1333.44TRUE00
2027-12-17220144.39CALL0 2032.77TRUE00
2027-12-17230131.9CALL0 331.54TRUE00
2027-12-172400CALL0 031.38TRUE00
2027-12-17250126.95CALL0 6630.17TRUE00
2027-12-17260109.49CALL0 3229.21TRUE00
2027-12-17270111.8CALL0 8628.8TRUE00
2027-12-17280104.24CALL0 1128.33TRUE00
2027-12-1729097.68CALL0 5727.72TRUE00
2027-12-1730087.3CALL0 7827.23TRUE00
2027-12-1730577.95CALL0 326.83TRUE00
2027-12-1731083.3CALL0 6926.84TRUE00
2027-12-1731579.1CALL0 2426.59TRUE00
2027-12-1732075.2CALL0 6726.14TRUE00
2027-12-1732558.25CALL0 825.58TRUE00
2027-12-1733069.69CALL0 7125.69TRUE00
2027-12-1733566.1CALL0 4425.48TRUE00
2027-12-1734064.98CALL0 17925.41TRUE00
2027-12-1734559.46CALL1 5025.27TRUE59.460
2027-12-1735056.86CALL4 36424.68TRUE56.860
2027-12-1735555.5CALL0 3924.53FALSE00
2027-12-1736054.46CALL0 5324.56FALSE00
2027-12-1736550.5CALL0 2824.43FALSE00
2027-12-1737048.2CALL0 8224.3FALSE00
2027-12-1737537.29CALL0 34524.07FALSE00
2027-12-1738043.5CALL0 46123.79FALSE00
2027-12-1738541.3CALL0 4223.54FALSE00
2027-12-1739038.1CALL4 8423.74FALSE38.10
2027-12-1739535.5CALL0 2623.32FALSE00
2027-12-1740035.1CALL0 11822.95FALSE00
2027-12-1740528.55CALL0 722.95FALSE00
2027-12-1741030.43CALL2 4223.1FALSE-0.47-0.02
2027-12-1741520.8CALL0 422.8FALSE00
2027-12-1742021.35CALL0 4422.42FALSE00
2027-12-1742520.6CALL0 822.41FALSE00
2027-12-1743024.7CALL0 5922.21FALSE00
2027-12-1743516.2CALL0 1722.34FALSE00
2027-12-1744021.03CALL2 2422.2FALSE21.030
2027-12-1744520.3CALL0 2021.8FALSE00
2027-12-1745019.1CALL0 5321.96FALSE00
2027-12-1745513.78CALL0 121.63FALSE00
2027-12-1746014.65CALL0 7221.51FALSE00
2027-12-1746516.72CALL0 221.38FALSE00
2027-12-1747011.7CALL0 1421.43FALSE00
2027-12-1747514.69CALL0 121.48FALSE00
2027-12-174809.85CALL0 2621.11FALSE00
2027-12-1748514.17CALL0 121.08FALSE00
2027-12-1749011.9CALL0 3820.94FALSE00
2027-12-1749511.25CALL0 1020.91FALSE00
2027-12-1750010.95CALL0 8820.87FALSE00
2027-12-175058.7CALL0 521.14FALSE00
2027-12-175109.5CALL0 1421.08FALSE00
2027-12-175158.76CALL0 520.7FALSE00
2027-12-175208.24CALL0 9521.11FALSE00
2027-12-175250CALL0 020.56FALSE00
2027-12-175309.5CALL0 720.95FALSE00
2027-12-175356.1CALL0 720.99FALSE00
2027-12-175405.73CALL0 3520.9FALSE00
2027-12-175456.25CALL0 6121.33FALSE00
2027-12-171501.73PUT0 6936FALSE00
2027-12-171552.5PUT0 2935.78FALSE00
2027-12-171602.35PUT0 3134.88FALSE00
2027-12-171652.37PUT0 5934.66FALSE00
2027-12-171704.12PUT0 234.14FALSE00
2027-12-171753.45PUT0 4233.58FALSE00
2027-12-171803.8PUT0 3233.09FALSE00
2027-12-171854.56PUT0 432.64FALSE00
2027-12-171905.45PUT0 233.01FALSE00
2027-12-171956.45PUT0 231.35FALSE00
2027-12-172004.3PUT20 11331.68FALSE4.30
2027-12-172105.1PUT0 1430.98FALSE00
2027-12-172205.88PUT0 2730.17FALSE00
2027-12-172306.9PUT0 3329.15FALSE00
2027-12-172408.25PUT5 3128.76FALSE0.080.01
2027-12-172509.56PUT0 4228.13FALSE00
2027-12-1726011.13PUT0 5827.87FALSE00
2027-12-1727013.51PUT0 3127.07FALSE00
2027-12-1728015.5PUT0 2526.78FALSE00
2027-12-1729017.1PUT0 2525.9FALSE00
2027-12-1730019.74PUT1 26425.44FALSE19.740
2027-12-1730521.25PUT0 2825.03FALSE00
2027-12-1731022.35PUT2 8424.86FALSE22.350
2027-12-1731537.2PUT0 5824.77FALSE00
2027-12-1732026.1PUT0 8224.38FALSE00
2027-12-1732527.12PUT0 1824.23FALSE00
2027-12-1733029.28PUT0 8423.79FALSE00
2027-12-1733531.08PUT0 10923.8FALSE00
2027-12-1734033.05PUT1 19123.82FALSE33.050
2027-12-1734535.49PUT0 2923.3FALSE00
2027-12-1735037.55PUT0 6123.28FALSE00
2027-12-1735538.35PUT0 2323.11TRUE00
2027-12-1736042.55PUT0 3822.52TRUE00
2027-12-1736563.45PUT0 222.88TRUE00
2027-12-1737049PUT0 622.74TRUE00
2027-12-1737546.5PUT0 822.34TRUE00
2027-12-1738066.2PUT0 10522.07TRUE00
2027-12-1738561.25PUT0 121.72TRUE00
2027-12-173900PUT0 121.74TRUE00
2027-12-1739559.39PUT4 021.19TRUE59.390
2027-12-1740069.05PUT0 2021.04TRUE00
2027-12-174050PUT0 020.95TRUE00
2027-12-1741075.55PUT0 1720.76TRUE00
2027-12-1741567.47PUT0 521.07TRUE00
2027-12-1742078.05PUT0 820.38TRUE00
2027-12-1742592.55PUT0 3320.12TRUE00
2027-12-1743082PUT0 820.44TRUE00
2027-12-1743585.4PUT0 619.72TRUE00
2027-12-1744083.26PUT0 519.54TRUE00
2027-12-1744586.12PUT0 019.26TRUE00
2027-12-17450106.24PUT0 919.63TRUE00
2027-12-17455109.81PUT0 819.25TRUE00
2027-12-17460106.3PUT0 12418.96TRUE00
2027-12-17465119.29PUT0 330TRUE00
2027-12-17470127.34PUT0 00TRUE00
2027-12-174750PUT0 00TRUE00
2027-12-17480123.75PUT0 00TRUE00
2027-12-174850PUT0 00TRUE00
2027-12-17490125.84PUT0 00TRUE00
2027-12-174950PUT0 00TRUE00
2027-12-17500163.25PUT0 00TRUE00
2027-12-175050PUT0 00TRUE00
2027-12-175100PUT0 00TRUE00
2027-12-175150PUT0 00TRUE00
2027-12-17520177.26PUT0 10TRUE00
2027-12-17525177.23PUT0 00TRUE00
2027-12-175300PUT0 00TRUE00
2027-12-175350PUT0 00TRUE00
2027-12-17540183.26PUT0 00TRUE00
2027-12-175450PUT0 00TRUE00
2028-01-21165190.5CALL0 538.38TRUE00
2028-01-21170189.24CALL0 538.06TRUE00
2028-01-21175174.15CALL0 137.17TRUE00
2028-01-21180180.64CALL0 236.29TRUE00
2028-01-211850CALL0 035.89TRUE00
2028-01-21190161.3CALL0 135.45TRUE00
2028-01-211950CALL0 035.94TRUE00
2028-01-21200167.12CALL1 487637.21TRUE167.120
2028-01-21210159.75CALL0 233.83TRUE00
2028-01-21220150CALL0 1633.04TRUE00
2028-01-21230120.51CALL0 131.73TRUE00
2028-01-21240111.9CALL0 930.9TRUE00
2028-01-21250127.15CALL0 1230.33TRUE00
2028-01-21260101.25CALL0 1129.93TRUE00
2028-01-21270113.01CALL0 1729TRUE00
2028-01-21280102.68CALL1 1328.85TRUE102.680
2028-01-2129077.57CALL0 627.97TRUE00
2028-01-2130091.75CALL0 8127.21TRUE00
2028-01-2131083CALL0 9626.94TRUE00
2028-01-2132078.83CALL0 2526.12TRUE00
2028-01-2133072.75CALL0 7125.91TRUE00
2028-01-2134063.95CALL1 27225.66TRUE63.950
2028-01-2135060.36CALL1 34124.75TRUE60.360
2028-01-2136055.75CALL0 256824.44FALSE00
2028-01-2137049.68CALL0 5824.44FALSE00
2028-01-2138044.05CALL2 1824.24FALSE44.050
2028-01-2139041.5CALL0 2623.41FALSE00
2028-01-2140035.6CALL2 54723.5FALSE35.60
2028-01-2141033CALL0 2722.86FALSE00
2028-01-2142030.3CALL0 310622.6FALSE00
2028-01-2143025.45CALL2 9222.68FALSE25.450
2028-01-2144023.35CALL0 1522.3FALSE00
2028-01-2145020.33CALL0 13122.35FALSE00
2028-01-2146018.9CALL0 221.72FALSE00
2028-01-2147017.15CALL0 321.54FALSE00
2028-01-2148015CALL0 321.58FALSE00
2028-01-2149014CALL0 2321.19FALSE00
2028-01-2150011.51CALL0 821.07FALSE00
2028-01-2151010.3CALL0 2421.45FALSE00
2028-01-215208.45CALL2 12821.35FALSE8.450
2028-01-211652.72PUT0 1236.16FALSE00
2028-01-211703PUT0 2134.82FALSE00
2028-01-211750PUT0 034.56FALSE00
2028-01-211804.5PUT0 333.83FALSE00
2028-01-211854.78PUT0 033.51FALSE00
2028-01-211903.82PUT0 733.13FALSE00
2028-01-211956.73PUT0 532.13FALSE00
2028-01-212004.5PUT1 156331.37FALSE4.50
2028-01-212106.55PUT0 1131.18FALSE00
2028-01-212206.85PUT0 830.54FALSE00
2028-01-212307.4PUT0 1729.86FALSE00
2028-01-212408.8PUT0 729.03FALSE00
2028-01-2125010.1PUT0 3028.04FALSE00
2028-01-2126011.47PUT0 5027.47FALSE00
2028-01-2127013.15PUT2 39026.6FALSE13.150
2028-01-2128015.5PUT0 8726.55FALSE00
2028-01-2129017.84PUT0 18425.66FALSE00
2028-01-2130020.2PUT0 10925.2FALSE00
2028-01-2131023.4PUT0 1824.86FALSE00
2028-01-2132026PUT3 4624.29FALSE260
2028-01-2133029.62PUT0 13423.84FALSE00
2028-01-2134032.75PUT1 2623.22FALSE-0.3-0.01
2028-01-2135037.31PUT0 3823.06FALSE00
2028-01-2136045.6PUT0 6922.65TRUE00
2028-01-2137047.68PUT0 622.23TRUE00
2028-01-2138051.45PUT0 6921.96TRUE00
2028-01-2139056.6PUT0 13921.69TRUE00
2028-01-2140080PUT0 11921.34TRUE00
2028-01-214100PUT0 021.03TRUE00
2028-01-2142075.55PUT0 220.46TRUE00
2028-01-214300PUT0 020.05TRUE00
2028-01-21440112.35PUT0 119.42TRUE00
2028-01-2145097.9PUT0 119.68TRUE00
2028-01-214600PUT0 018.78TRUE00
2028-01-21470115.85PUT0 10TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00
2028-01-21510172.9PUT0 00TRUE00
2028-01-21520197.9PUT0 00TRUE00
2028-12-15180190CALL0 934.89TRUE00
2028-12-15185187.35CALL0 1034.18TRUE00
2028-12-151900CALL0 033.48TRUE00
2028-12-151950CALL0 033.09TRUE00
2028-12-152000CALL0 032.68TRUE00
2028-12-15210166CALL0 132.95TRUE00
2028-12-152200CALL0 031.59TRUE00
2028-12-152300CALL0 031TRUE00
2028-12-152400CALL0 030.32TRUE00
2028-12-152500CALL0 029.94TRUE00
2028-12-152600CALL0 029.27TRUE00
2028-12-152700CALL0 028.97TRUE00
2028-12-15280116.68CALL0 428.49TRUE00
2028-12-152900CALL0 027.87TRUE00
2028-12-15300104CALL0 127.41TRUE00
2028-12-1531097.3CALL0 126.96TRUE00
2028-12-1532090.83CALL0 826.73TRUE00
2028-12-153300CALL0 026.29TRUE00
2028-12-1534078.89CALL0 525.98TRUE00
2028-12-1535072.69CALL2 025.98TRUE72.690
2028-12-153600CALL0 025.3FALSE00
2028-12-1537063.25CALL2 1325.47FALSE63.250
2028-12-1538057.81CALL1 224.78FALSE57.810
2028-12-153900CALL0 024.46FALSE00
2028-12-154000CALL0 024.21FALSE00
2028-12-154100CALL0 023.88FALSE00
2028-12-1542042.04CALL2 023.75FALSE42.040
2028-12-154300CALL0 023.3FALSE00
2028-12-154400CALL0 023.03FALSE00
2028-12-1545035.65CALL0 123.04FALSE00
2028-12-154600CALL0 022.7FALSE00
2028-12-154700CALL0 022.79FALSE00
2028-12-1548026.2CALL0 122.57FALSE00
2028-12-154900CALL0 022.37FALSE00
2028-12-1550022CALL0 122.26FALSE00
2028-12-155100CALL0 022FALSE00
2028-12-1552017.77CALL2 522.33FALSE17.770
2028-12-151805.23PUT0 431.34FALSE00
2028-12-151850PUT0 032.21FALSE00
2028-12-151900PUT0 030.85FALSE00
2028-12-151950PUT0 030.71FALSE00
2028-12-152000PUT0 029.7FALSE00
2028-12-152100PUT0 029.82FALSE00
2028-12-152200PUT0 029.29FALSE00
2028-12-152300PUT0 028.5FALSE00
2028-12-152400PUT0 027.91FALSE00
2028-12-1525014.14PUT0 328.01FALSE00
2028-12-152600PUT0 026.98FALSE00
2028-12-152700PUT0 026.8FALSE00
2028-12-1528020.55PUT9 226.18FALSE-0.2-0.01
2028-12-152900PUT0 026.05FALSE00
2028-12-1530025.9PUT0 6225.62FALSE00
2028-12-153100PUT0 024.98FALSE00
2028-12-153200PUT0 024.65FALSE00
2028-12-1533035.85PUT1 024.24FALSE35.850
2028-12-153400PUT0 023.81FALSE00
2028-12-153500PUT0 023.48FALSE00
2028-12-153600PUT0 023.18TRUE00
2028-12-153700PUT0 022.98TRUE00
2028-12-153800PUT0 022.61TRUE00
2028-12-153900PUT0 022.27TRUE00
2028-12-154000PUT0 022.17TRUE00
2028-12-154100PUT0 021.61TRUE00
2028-12-154200PUT0 021.35TRUE00
2028-12-154300PUT0 020.94TRUE00
2028-12-154400PUT0 020.96TRUE00
2028-12-154500PUT0 020.71TRUE00
2028-12-154600PUT0 020.58TRUE00
2028-12-154700PUT0 020.29TRUE00
2028-12-154800PUT0 019.69TRUE00
2028-12-154900PUT0 00TRUE00
2028-12-155000PUT0 00TRUE00
2028-12-155100PUT0 00TRUE00
2028-12-155200PUT0 00TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm