MusthInsider

Latest On Visa Inc (V):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:55 EST	Dividend	A dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-16 05:55 EST	Dividend	A dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-08 04:55 EST	Dividend	A dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-08 04:54 EST	Dividend	A dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.	Neutral
2023-08-10 05:55 EST	Dividend	A dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-06-01 02:28 EST	News	Visa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-25 13:16 EST	News	Visa: Poised For Growth In A Digital Payment Revolution	N/A
2023-05-24 23:14 EST	News	Visa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-23 19:02 EST	News	Visa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-16 20:04 EST	News	Visa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 20:04 EST	News	Visa: A Great Entry Point In This Compounder	N/A
2023-05-11 05:55 EST	Dividend	A dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-05 19:54 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-04-29 00:57 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-28 12:19 EST	News	Visa Q2 Earnings: Still A No-Brainer Investment	N/A
2023-04-27 11:25 EST	News	Visa: As Always, Expectations Have Exceeded	N/A
2023-04-26 10:55 EST	News	Visa: Upside Potential For An Uncertain Economy	N/A
2023-04-25 22:45 EST	News	Visa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210M	N/A
2023-04-25 22:45 EST	News	Visa fiscal Q2 revenue, earnings top consensus, with strong cross-border volume	N/A
2023-04-25 22:45 EST	News	Visa Inc. (V) Q2 2023 Earnings Call Transcript	N/A
2023-04-25 10:38 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-24 23:12 EST	News	Visa: Don't Follow Narratives And Focus On What Matters In Upcoming Earnings	N/A
2023-04-11 19:58 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-10 13:24 EST	News	Visa: Thriving Amid Macroeconomic Challenges And Banking Instability	N/A
2023-04-10 13:24 EST	News	Visa: The Overlooked Risk	N/A
2023-04-09 22:36 EST	News	Visa: Still A Buffett Stock. 10 Years Later	N/A
2023-04-09 06:41 EST	News	Visa: Explaining Its Unstoppable Revenue Streams And Why It's A Buy	N/A
2023-04-06 20:28 EST	News	Buy the dip in financial stocks, BMO's Brian Belski says	N/A
2023-03-24 17:49 EST	News	Visa boosts offer for Brazilian fintech Pismo to $1.4B - report	N/A
2023-03-15 18:17 EST	News	Visa Inc. (V) Wolfe FinTech Forum (Transcript)	N/A
2023-03-10 00:00 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 08:05 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-09 08:05 EST	News	Visa's Financials Show Strength, But Risks Loom: A Hold Rating Analysis	N/A
2023-03-08 17:22 EST	News	Visa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 11:11 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-06 20:34 EST	News	F5, Visa enter partnership to empower merchants	N/A
2023-03-06 05:59 EST	News	Visa: No Signs Of Recession	N/A
2023-03-06 05:59 EST	News	Visa: Don't Overthink It, Balance Sheet In A Great Spot	N/A
2023-03-04 18:29 EST	News	Visa Stock Analysis: Is Now The Time To Buy?	N/A
2023-03-04 03:51 EST	News	Visa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)	N/A
2023-03-04 03:51 EST	News	Visa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)	N/A
2023-03-03 13:18 EST	News	Visa: Stable Results And Good Valuation Warrant A Buy	N/A
2023-03-03 13:18 EST	News	Visa: The King Of Payments Is On Sale	N/A
2023-03-01 17:51 EST	News	Fidelity National Information pares declines on report Visa was eyeing possible deal	N/A
2023-02-28 11:13 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 19:44 EST	News	Visa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30	N/A
2023-02-15 03:44 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-14 14:48 EST	News	Visa May Have The Best Business Model In The Market	N/A
2023-02-14 14:47 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A
2023-02-13 12:29 EST	News	Crypto payments platform Wirex becomes Visa member in APAC, UK	N/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Visa Inc
Symbol V
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 20,500
Last Split Factor4:1
Last Split Date2015-03-19
Fiscal Year EndSeptember
IPO Date2008-03-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://usa.visa.com

Valuation

Trailing PE 45.55
Forward PE 41.15
Price/Sales (Trailing 12 Mt.) 22.98
Price/Book (Most Recent Quarter) 14.02
Enterprise Value Revenue 23.21
Enterprise Value EBITDA 33.48

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.51
Next Year EPS Estimate $6.91
Next Quarter EPS Estimate $1.33
Profit Margin 50%
Operating Margin 65%
Return on Assets 11%
Return on Equity 29%
Revenue 21.48 billion
Earnings Per Share $4.84
Revenue Per Share $10.07
Gross Profit 21.12 billion
Quarterly Earnings Growth -6.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.36
Environment Score 2.61
Social Score 11.33
Governance Score 8.93
Controversy Level 3

Highlights

Market Capitalization 486.52 billion
EBITDA 14.74 billion
PE Ratio 24.16
PEG Ratio 1.91
Analyst Target Price $244.56
Book Value Per Share $15.90

Share Statistics

Shares Outstanding 1.7 billion
Shares Float 1.69 billion
% Held by Insiders 11%
% Held by Institutions 96.02%
Shares Short 24.28 million
Shares Short Prior Month 27.14 million
Short Ratio 2.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.98
52 Week High $228.23
52 Week Low $133.1
50 Day Moving Average 211.49
200 Day Moving Average 206.55

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 0.57%
Payout Ratio 25%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.24
Dividend Yield 0.75%

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$5.69 billion	$1.42	$1.28	11.27%
2020-09-30	2020-10-28	$N/A	$1.12	$1.10	1.94%
2020-06-30	2020-07-28	$N/A	$1.06	$1.04	2.31%
2020-03-31	2020-04-30	$N/A	$1.39	$1.35	2.7%
2019-12-31	2020-01-30	$6.05 billion	$1.46	$1.47	-0.36%
2019-09-30	2019-10-24	$6.14 billion	$1.47	$1.43	2.79%
2019-06-30	2019-07-23	$5.84 billion	$1.37	$1.32	3.48%
2019-03-31	2019-04-24	$5.49 billion	$1.31	$1.24	5.74%
2018-12-31	2019-01-30	$5.51 billion	$1.30	$1.25	3.95%
2018-09-30	2018-10-24	$5.43 billion	$1.21	$1.20	0.95%
2018-06-30	2018-07-25	$5.24 billion	$1.20	$1.09	9.85%
2018-03-31	2018-04-25	$5.07 billion	$1.11	$1.02	9.36%
2017-12-31	2018-02-01	$4.86 billion	$1.08	$0.98	10.13%
2017-09-30	2017-10-25	$4.86 billion	$0.90	$0.85	6.02%
2017-06-30	2017-07-20	$4.57 billion	$0.86	$0.81	6.41%
2017-03-31	2017-04-20	$4.48 billion	$0.86	$0.79	8.76%
2016-12-31	2017-02-02	$4.46 billion	$0.86	$0.78	9.97%
2016-09-30	2016-10-24	$4.26 billion	$0.78	$0.73	7.11%
2016-06-30	2016-07-21	$3.63 billion	$0.69	$0.67	2.99%
2016-03-31	2016-04-21	$3.63 billion	$0.68	$0.66	2.6%
2015-12-31	2016-01-28	$3.57 billion	$0.69	$0.68	1.53%
2015-09-30	2015-11-02	$3.57 billion	$0.62	$0.63	-1.59%
2015-06-30	2015-07-23	$3.52 billion	$0.74	$0.59	25.42%
2015-03-31	2015-04-30	$3.41 billion	$0.63	$0.62	1.61%
2014-12-31	2015-01-29	$3.38 billion	$0.63	$0.62	1.61%
2014-09-30	2014-10-29	$3.23 billion	$0.55	$0.53	3.77%
2014-06-30	2014-07-24	$3.16 billion	$0.54	$0.52	3.85%
2014-03-31	2014-04-24	$3.16 billion	$0.55	$0.55	0%
2013-12-31	2014-01-30	$3.16 billion	$0.55	$0.54	1.85%
2013-09-30	2013-10-30	$2.97 billion	$0.46	$0.46	0%
2013-06-30	2013-07-24	$3 billion	$0.47	$0.45	4.44%
2013-03-31	2013-05-01	$2.96 billion	$0.48	$0.45	6.67%
2012-12-31	2013-02-06	$2.85 billion	$0.46	$0.45	2.22%
2012-09-30	2012-10-31	$2.73 billion	$0.39	$0.37	5.41%
2012-06-30	2012-07-25	$2.57 billion	$0.39	$0.36	8.33%
2012-03-31	2012-05-02	$2.58 billion	$0.40	$0.38	5.26%
2011-12-31	2012-02-08	$2.55 billion	$0.37	$0.36	2.78%
2011-09-30	2011-10-26	$2.38 billion	$0.32	$0.31	3.23%
2011-06-30	2011-07-27	$2.32 billion	$0.32	$0.31	3.23%
2011-03-31	2011-05-05	$2.25 billion	$0.31	$0.30	3.33%
2010-12-31	2011-02-02	$2.24 billion	$0.31	$0.30	3.33%
2010-09-30	2010-10-27	$2.12 billion	$0.27	$0.24	12.5%
2010-06-30	2010-07-28	$2.03 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$1.96 billion	$0.24	$0.23	4.35%
2009-12-31	2010-02-03	$1.96 billion	$0.26	$0.23	13.04%
2009-09-30	2009-10-27	$1.88 billion	$0.19	$0.18	5.56%
2009-06-30	2009-07-29	$1.65 billion	$0.17	$0.16	6.25%
2009-03-31	2009-04-29	$1.65 billion	$0.18	$0.16	12.5%
2008-12-31	2009-02-04	$1.74 billion	$0.20	$0.17	17.65%
2008-09-30	2008-10-29	$1.71 billion	$0.14	$0.14	0%
2008-06-30	2008-07-30	$1.61 billion	$0.15	$0.12	25%
2008-03-31	2008-04-28	$1.45 billion	$0.13	$0.11	18.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	190	0	CALL	0	0	196.62	TRUE	0	0
2025-11-07	195	0	CALL	0	0	227.5	TRUE	0	0
2025-11-07	200	0	CALL	0	0	205.23	TRUE	0	0
2025-11-07	205	0	CALL	0	0	177.14	TRUE	0	0
2025-11-07	210	0	CALL	0	0	171.43	TRUE	0	0
2025-11-07	215	0	CALL	0	0	163.68	TRUE	0	0
2025-11-07	220	0	CALL	0	0	156.1	TRUE	0	0
2025-11-07	225	0	CALL	0	0	148.69	TRUE	0	0
2025-11-07	230	0	CALL	0	0	141.43	TRUE	0	0
2025-11-07	235	0	CALL	0	0	134.32	TRUE	0	0
2025-11-07	240	0	CALL	0	0	127.34	TRUE	0	0
2025-11-07	245	0	CALL	0	0	122.12	TRUE	0	0
2025-11-07	250	0	CALL	0	0	116.82	TRUE	0	0
2025-11-07	255	0	CALL	0	0	110.1	TRUE	0	0
2025-11-07	260	0	CALL	0	0	103.49	TRUE	0	0
2025-11-07	265	0	CALL	0	0	96.99	TRUE	0	0
2025-11-07	270	0	CALL	0	0	90.58	TRUE	0	0
2025-11-07	275	64.78	CALL	0	2	84.26	TRUE	0	0
2025-11-07	280	0	CALL	0	0	80.11	TRUE	0	0
2025-11-07	285	0	CALL	0	0	73.83	TRUE	0	0
2025-11-07	290	56.47	CALL	0	1	67.62	TRUE	0	0
2025-11-07	295	0	CALL	0	0	62.28	TRUE	0	0
2025-11-07	297.5	0	CALL	0	0	59.19	TRUE	0	0
2025-11-07	300	0	CALL	0	0	56.84	TRUE	0	0
2025-11-07	302.5	0	CALL	0	0	56.89	TRUE	0	0
2025-11-07	305	44.55	CALL	0	1	51.29	TRUE	0	0
2025-11-07	307.5	0	CALL	0	0	49.35	TRUE	0	0
2025-11-07	310	35.1	CALL	0	2	46.17	TRUE	0	0
2025-11-07	312.5	0	CALL	0	0	44.01	TRUE	0	0
2025-11-07	315	30.2	CALL	0	6	40.77	TRUE	0	0
2025-11-07	317.5	27.75	CALL	0	1	38.39	TRUE	0	0
2025-11-07	320	20.97	CALL	1	6	22.91	TRUE	20.97	0
2025-11-07	322.5	17.56	CALL	1	2	34.18	TRUE	-6.53	-0.27
2025-11-07	325	16.75	CALL	5	15	32.12	TRUE	16.75	0
2025-11-07	327.5	14.2	CALL	1	5	27.86	TRUE	14.2	0
2025-11-07	330	13.47	CALL	5	34	28.74	TRUE	-3.03	-0.18
2025-11-07	332.5	10.68	CALL	4	16	27.76	TRUE	-2.77	-0.21
2025-11-07	335	8.52	CALL	28	34	29	TRUE	-4.08	-0.32
2025-11-07	337.5	6.3	CALL	71	8	25.23	TRUE	-3.15	-0.33
2025-11-07	340	4.75	CALL	338	190	24.53	TRUE	-3.58	-0.43
2025-11-07	342.5	3.7	CALL	336	41	25.42	FALSE	-2.5	-0.4
2025-11-07	345	2.55	CALL	301	441	24.41	FALSE	-2.32	-0.48
2025-11-07	347.5	1.75	CALL	194	417	24.16	FALSE	-1.6	-0.48
2025-11-07	350	1.19	CALL	529	502	24.23	FALSE	-1.51	-0.56
2025-11-07	352.5	0.93	CALL	143	369	24.11	FALSE	-1.04	-0.53
2025-11-07	355	0.57	CALL	391	486	25.24	FALSE	-0.68	-0.54
2025-11-07	357.5	0.38	CALL	250	298	25.61	FALSE	-0.52	-0.58
2025-11-07	360	0.34	CALL	249	498	27.73	FALSE	-0.26	-0.43
2025-11-07	362.5	0.22	CALL	78	90	27.86	FALSE	-0.26	-0.54
2025-11-07	365	0.16	CALL	111	1110	28.65	FALSE	-0.16	-0.5
2025-11-07	367.5	0.13	CALL	16	5	29.94	FALSE	-0.15	-0.54
2025-11-07	370	0.09	CALL	94	470	30.41	FALSE	-0.11	-0.55
2025-11-07	372.5	0.12	CALL	31	28	33.95	FALSE	-0.05	-0.29
2025-11-07	375	0.1	CALL	52	232	35.13	FALSE	-0.03	-0.23
2025-11-07	377.5	0.17	CALL	0	5	39.1	FALSE	0	0
2025-11-07	380	0.07	CALL	92	191	37.36	FALSE	-0.02	-0.22
2025-11-07	382.5	0	CALL	0	0	43.07	FALSE	0	0
2025-11-07	385	0.03	CALL	12	307	37.23	FALSE	-0.05	-0.63
2025-11-07	387.5	0	CALL	0	0	46.88	FALSE	0	0
2025-11-07	390	0.05	CALL	42	124	43.14	FALSE	-0.03	-0.38
2025-11-07	392.5	0.05	CALL	0	20	50.83	FALSE	0	0
2025-11-07	395	0.04	CALL	0	75	52.48	FALSE	0	0
2025-11-07	397.5	0	CALL	0	0	59.87	FALSE	0	0
2025-11-07	400	0.03	CALL	1	109	47.4	FALSE	0.03	0
2025-11-07	405	0.02	CALL	0	9	65.45	FALSE	0	0
2025-11-07	410	0.05	CALL	0	15	69.33	FALSE	0	0
2025-11-07	415	0	CALL	0	0	73.12	FALSE	0	0
2025-11-07	420	0.01	CALL	0	20	76.84	FALSE	0	0
2025-11-07	425	0.36	CALL	0	2	80.49	FALSE	0	0
2025-11-07	430	0.03	CALL	0	32	84.07	FALSE	0	0
2025-11-07	435	0.02	CALL	0	5	87.58	FALSE	0	0
2025-11-07	440	0.01	CALL	0	30	91.03	FALSE	0	0
2025-11-07	445	0.03	CALL	0	26	67.62	FALSE	0	0
2025-11-07	190	0	PUT	0	0	197.63	FALSE	0	0
2025-11-07	195	0.04	PUT	2	1	155.94	FALSE	0.04	0
2025-11-07	200	0	PUT	0	0	181.82	FALSE	0	0
2025-11-07	205	0	PUT	0	0	174.19	FALSE	0	0
2025-11-07	210	0	PUT	0	0	166.72	FALSE	0	0
2025-11-07	215	0	PUT	0	0	159.42	FALSE	0	0
2025-11-07	220	0	PUT	0	0	152.27	FALSE	0	0
2025-11-07	225	0	PUT	0	0	145.26	FALSE	0	0
2025-11-07	230	0	PUT	0	0	138.38	FALSE	0	0
2025-11-07	235	0	PUT	0	0	131.63	FALSE	0	0
2025-11-07	240	0.03	PUT	0	190	123.44	FALSE	0	0
2025-11-07	245	0.03	PUT	0	0	118.48	FALSE	0	0
2025-11-07	250	0.04	PUT	0	3	112.06	FALSE	0	0
2025-11-07	255	0	PUT	0	0	105.74	FALSE	0	0
2025-11-07	260	0.02	PUT	1	50	74.8	FALSE	0.02	0
2025-11-07	265	0.01	PUT	0	80	93.97	FALSE	0	0
2025-11-07	270	0.02	PUT	0	29	71.72	FALSE	0	0
2025-11-07	275	0.02	PUT	36	25	60.49	FALSE	0.02	0
2025-11-07	280	0.19	PUT	0	18	69.78	FALSE	0	0
2025-11-07	285	0.15	PUT	0	42	59.45	FALSE	0	0
2025-11-07	290	0.08	PUT	10	61	54.76	FALSE	0.08	0
2025-11-07	295	0.02	PUT	0	29	53.93	FALSE	0	0
2025-11-07	297.5	0.03	PUT	5	2	41.79	FALSE	0.03	0
2025-11-07	300	0.09	PUT	20	74	45.27	FALSE	0	0
2025-11-07	302.5	0.14	PUT	15	2	45.54	FALSE	0.03	0.27
2025-11-07	305	0.11	PUT	52	91	41.31	FALSE	-0.05	-0.31
2025-11-07	307.5	0.26	PUT	0	7	41.62	FALSE	0	0
2025-11-07	310	0.16	PUT	114	222	38.28	FALSE	-0.01	-0.06
2025-11-07	312.5	0.18	PUT	144	0	36.25	FALSE	0.18	0
2025-11-07	315	0.22	PUT	51	231	34.69	FALSE	0	0
2025-11-07	317.5	0.25	PUT	149	0	32.6	FALSE	-0.05	-0.17
2025-11-07	320	0.31	PUT	73	370	31	FALSE	-0.04	-0.11
2025-11-07	322.5	0.34	PUT	310	7	28.52	FALSE	-0.05	-0.13
2025-11-07	325	0.51	PUT	184	216	28.03	FALSE	-0.06	-0.11
2025-11-07	327.5	0.62	PUT	459	346	26.01	FALSE	-0.06	-0.09
2025-11-07	330	0.95	PUT	936	343	25.77	FALSE	0.07	0.08
2025-11-07	332.5	1.15	PUT	1567	66	25.05	FALSE	0.13	0.13
2025-11-07	335	1.8	PUT	485	310	23.7	FALSE	0.15	0.09
2025-11-07	337.5	2.7	PUT	86	124	24.14	FALSE	0.66	0.32
2025-11-07	340	3.6	PUT	1179	1213	23.2	FALSE	0.7	0.24
2025-11-07	342.5	4.5	PUT	129	363	24.07	TRUE	0.9	0.25
2025-11-07	345	5.64	PUT	41	254	22.48	TRUE	0.49	0.1
2025-11-07	347.5	7.35	PUT	58	286	21.55	TRUE	2.15	0.41
2025-11-07	350	8.97	PUT	99	166	21.29	TRUE	0.77	0.09
2025-11-07	352.5	8.5	PUT	0	8	21.27	TRUE	0	0
2025-11-07	355	14.35	PUT	1	25	19.64	TRUE	3.2	0.29
2025-11-07	357.5	11.35	PUT	0	12	0	TRUE	0	0
2025-11-07	360	14.1	PUT	0	5	0	TRUE	0	0
2025-11-07	362.5	21.08	PUT	5	19	24.04	TRUE	21.08	0
2025-11-07	365	18.75	PUT	0	4	0	TRUE	0	0
2025-11-07	367.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	370	21.75	PUT	0	0	0	TRUE	0	0
2025-11-07	372.5	24.1	PUT	0	0	0	TRUE	0	0
2025-11-07	375	0	PUT	0	0	0	TRUE	0	0
2025-11-07	377.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	380	0	PUT	0	0	0	TRUE	0	0
2025-11-07	382.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	385	0	PUT	0	0	0	TRUE	0	0
2025-11-07	387.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	390	0	PUT	0	0	0	TRUE	0	0
2025-11-07	392.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	395	0	PUT	0	0	0	TRUE	0	0
2025-11-07	397.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	400	0	PUT	0	0	0	TRUE	0	0
2025-11-07	405	0	PUT	0	0	0	TRUE	0	0
2025-11-07	410	0	PUT	0	0	0	TRUE	0	0
2025-11-07	415	0	PUT	0	0	0	TRUE	0	0
2025-11-07	420	0	PUT	0	0	0	TRUE	0	0
2025-11-07	425	0	PUT	0	0	0	TRUE	0	0
2025-11-07	430	0	PUT	0	0	0	TRUE	0	0
2025-11-07	435	0	PUT	0	0	0	TRUE	0	0
2025-11-07	440	0	PUT	0	0	0	TRUE	0	0
2025-11-07	445	0	PUT	0	0	0	TRUE	0	0
2025-11-14	190	0	CALL	0	0	102.5	TRUE	0	0
2025-11-14	195	0	CALL	0	0	0	TRUE	0	0
2025-11-14	200	0	CALL	0	0	81.46	TRUE	0	0
2025-11-14	205	0	CALL	0	0	0	TRUE	0	0
2025-11-14	210	0	CALL	0	0	0	TRUE	0	0
2025-11-14	215	0	CALL	0	0	95.53	TRUE	0	0
2025-11-14	220	0	CALL	0	0	101.59	TRUE	0	0
2025-11-14	225	0	CALL	0	0	96.43	TRUE	0	0
2025-11-14	230	0	CALL	0	0	75.5	TRUE	0	0
2025-11-14	235	0	CALL	0	0	0	TRUE	0	0
2025-11-14	240	0	CALL	0	0	0	TRUE	0	0
2025-11-14	245	0	CALL	0	0	71.21	TRUE	0	0
2025-11-14	250	0	CALL	0	0	75.05	TRUE	0	0
2025-11-14	255	0	CALL	0	0	70.46	TRUE	0	0
2025-11-14	260	0	CALL	0	0	67.12	TRUE	0	0
2025-11-14	265	0	CALL	0	0	63.71	TRUE	0	0
2025-11-14	270	0	CALL	0	0	59.31	TRUE	0	0
2025-11-14	275	0	CALL	0	0	54.98	TRUE	0	0
2025-11-14	280	0	CALL	0	0	52.41	TRUE	0	0
2025-11-14	285	55.45	CALL	0	1	48.14	TRUE	0	0
2025-11-14	290	56.62	CALL	0	1	44.63	TRUE	0	0
2025-11-14	295	0	CALL	0	0	41.66	TRUE	0	0
2025-11-14	300	40.1	CALL	50	0	37.97	TRUE	40.1	0
2025-11-14	305	40.46	CALL	0	1	35.12	TRUE	0	0
2025-11-14	310	0	CALL	0	0	32.3	TRUE	0	0
2025-11-14	315	28.7	CALL	0	4	29.65	TRUE	0	0
2025-11-14	320	21.79	CALL	5	14	25.4	TRUE	21.79	0
2025-11-14	325	23.6	CALL	0	33	26.69	TRUE	0	0
2025-11-14	327.5	15.42	CALL	0	4	25.48	TRUE	0	0
2025-11-14	330	20.03	CALL	0	43	24.73	TRUE	0	0
2025-11-14	332.5	13.85	CALL	0	8	24.12	TRUE	0	0
2025-11-14	335	13.95	CALL	0	32	23.76	TRUE	0	0
2025-11-14	337.5	8.36	CALL	1	9	24.98	TRUE	-3.67	-0.31
2025-11-14	340	7.05	CALL	62	28	23.66	TRUE	-4.65	-0.4
2025-11-14	342.5	5.85	CALL	49	39	23.44	FALSE	-4.38	-0.43
2025-11-14	345	4.4	CALL	32	255	23.77	FALSE	-3.82	-0.46
2025-11-14	347.5	3.7	CALL	37	67	22.63	FALSE	-1.47	-0.28
2025-11-14	350	2.78	CALL	79	178	22.55	FALSE	-1.27	-0.31
2025-11-14	352.5	1.73	CALL	17	87	22.73	FALSE	-1.47	-0.46
2025-11-14	355	1.51	CALL	69	159	23.24	FALSE	-2.49	-0.62
2025-11-14	357.5	1.12	CALL	35	50	23.24	FALSE	-0.56	-0.33
2025-11-14	360	0.8	CALL	54	148	23.11	FALSE	-0.78	-0.49
2025-11-14	362.5	0.6	CALL	10	26	23.38	FALSE	-0.58	-0.49
2025-11-14	365	0.48	CALL	26	228	24.04	FALSE	-0.31	-0.39
2025-11-14	370	0.31	CALL	53	99	25.3	FALSE	-0.2	-0.39
2025-11-14	375	0.23	CALL	12	143	27.1	FALSE	-0.08	-0.26
2025-11-14	380	0.16	CALL	12	124	28.44	FALSE	-0.1	-0.38
2025-11-14	385	0.12	CALL	3	82	29.99	FALSE	-0.03	-0.2
2025-11-14	390	0.22	CALL	0	123	29.52	FALSE	0	0
2025-11-14	395	0.11	CALL	0	25	36.96	FALSE	0	0
2025-11-14	400	0.13	CALL	0	21	38.89	FALSE	0	0
2025-11-14	405	0.31	CALL	0	1	41.84	FALSE	0	0
2025-11-14	410	0	CALL	0	0	48.66	FALSE	0	0
2025-11-14	415	0.14	CALL	0	1	49.54	FALSE	0	0
2025-11-14	420	0	CALL	0	0	53.61	FALSE	0	0
2025-11-14	425	0	CALL	0	0	55.84	FALSE	0	0
2025-11-14	430	0	CALL	0	0	58.31	FALSE	0	0
2025-11-14	435	0	CALL	0	0	60.74	FALSE	0	0
2025-11-14	440	0	CALL	0	0	62.79	FALSE	0	0
2025-11-14	445	0	CALL	0	0	65.12	FALSE	0	0
2025-11-14	190	0	PUT	0	0	136.56	FALSE	0	0
2025-11-14	195	0	PUT	0	0	131.05	FALSE	0	0
2025-11-14	200	0	PUT	0	0	125.67	FALSE	0	0
2025-11-14	205	0	PUT	0	0	120.41	FALSE	0	0
2025-11-14	210	0	PUT	0	0	115.27	FALSE	0	0
2025-11-14	215	0	PUT	0	0	110.24	FALSE	0	0
2025-11-14	220	0.15	PUT	0	256	101.68	FALSE	0	0
2025-11-14	225	0.02	PUT	0	6	101.01	FALSE	0	0
2025-11-14	230	0	PUT	0	0	96.26	FALSE	0	0
2025-11-14	235	0	PUT	0	0	92.06	FALSE	0	0
2025-11-14	240	0	PUT	0	0	87.45	FALSE	0	0
2025-11-14	245	0	PUT	0	0	82.92	FALSE	0	0
2025-11-14	250	0.33	PUT	0	1	78.87	FALSE	0	0
2025-11-14	255	0.05	PUT	10	1	59.52	FALSE	0.05	0
2025-11-14	260	0.05	PUT	40	13	55.91	FALSE	-0.11	-0.69
2025-11-14	265	0.05	PUT	50	14	52.35	FALSE	0.05	0
2025-11-14	270	0.05	PUT	21	7	48.84	FALSE	0.05	0
2025-11-14	275	0.43	PUT	0	1	53.43	FALSE	0	0
2025-11-14	280	0.18	PUT	0	15	49.71	FALSE	0	0
2025-11-14	285	0.13	PUT	39	19	43.56	FALSE	0.13	0
2025-11-14	290	0.35	PUT	0	26	42.81	FALSE	0	0
2025-11-14	295	0.24	PUT	3	56	39.78	FALSE	0.01	0.04
2025-11-14	300	0.23	PUT	26	75	35.6	FALSE	-0.03	-0.12
2025-11-14	305	0.31	PUT	12	53	33.44	FALSE	-0.03	-0.09
2025-11-14	310	0.46	PUT	27	122	31.81	FALSE	0.02	0.05
2025-11-14	315	0.6	PUT	33	152	29.23	FALSE	-0.03	-0.05
2025-11-14	320	0.87	PUT	63	128	27.24	FALSE	0.05	0.06
2025-11-14	325	1.31	PUT	67	225	25.45	FALSE	0.04	0.03
2025-11-14	327.5	1.77	PUT	57	32	25.46	FALSE	0.27	0.18
2025-11-14	330	2.13	PUT	162	325	25.33	FALSE	0.22	0.12
2025-11-14	332.5	2.56	PUT	83	95	24.83	FALSE	0.2	0.08
2025-11-14	335	3.65	PUT	50	132	24.52	FALSE	0.95	0.35
2025-11-14	337.5	4	PUT	32	35	24.64	FALSE	0.55	0.16
2025-11-14	340	5.55	PUT	81	74	23.76	FALSE	2.2	0.66
2025-11-14	342.5	6.09	PUT	7	11	24.41	TRUE	0.29	0.05
2025-11-14	345	7.75	PUT	21	131	24.14	TRUE	1.1	0.17
2025-11-14	347.5	10.17	PUT	34	46	24.97	TRUE	3.57	0.54
2025-11-14	350	9.71	PUT	0	42	23.73	TRUE	0	0
2025-11-14	352.5	13.85	PUT	0	4	23.8	TRUE	0	0
2025-11-14	355	14.78	PUT	0	7	24.06	TRUE	0	0
2025-11-14	357.5	12.2	PUT	0	1	24.37	TRUE	0	0
2025-11-14	360	18.3	PUT	0	7	24.86	TRUE	0	0
2025-11-14	362.5	0	PUT	0	0	25.76	TRUE	0	0
2025-11-14	365	20.37	PUT	0	1	26.59	TRUE	0	0
2025-11-14	370	0	PUT	0	0	28.28	TRUE	0	0
2025-11-14	375	27.4	PUT	0	23	28.58	TRUE	0	0
2025-11-14	380	0	PUT	0	0	32.38	TRUE	0	0
2025-11-14	385	37.75	PUT	0	1	34.85	TRUE	0	0
2025-11-14	390	0	PUT	0	0	37.03	TRUE	0	0
2025-11-14	395	0	PUT	0	0	47.09	TRUE	0	0
2025-11-14	400	0	PUT	0	0	40.12	TRUE	0	0
2025-11-14	405	0	PUT	0	0	52.44	TRUE	0	0
2025-11-14	410	0	PUT	0	0	0	TRUE	0	0
2025-11-14	415	0	PUT	0	0	0	TRUE	0	0
2025-11-14	420	0	PUT	0	0	0	TRUE	0	0
2025-11-14	425	0	PUT	0	0	0	TRUE	0	0
2025-11-14	430	0	PUT	0	0	0	TRUE	0	0
2025-11-14	435	0	PUT	0	0	0	TRUE	0	0
2025-11-14	440	0	PUT	0	0	0	TRUE	0	0
2025-11-14	445	0	PUT	0	0	0	TRUE	0	0
2025-11-21	150	198.3	CALL	0	63	141.11	TRUE	0	0
2025-11-21	155	0	CALL	0	1	134.67	TRUE	0	0
2025-11-21	160	0	CALL	0	0	128.4	TRUE	0	0
2025-11-21	165	0	CALL	0	0	122.3	TRUE	0	0
2025-11-21	170	0	CALL	0	0	116.34	TRUE	0	0
2025-11-21	175	166.6	CALL	0	2	115.82	TRUE	0	0
2025-11-21	180	157.8	CALL	0	2	110.28	TRUE	0	0
2025-11-21	185	167.47	CALL	0	2	104.88	TRUE	0	0
2025-11-21	190	0	CALL	0	0	99.59	TRUE	0	0
2025-11-21	195	0	CALL	0	1	94.4	TRUE	0	0
2025-11-21	200	0	CALL	0	1	89.31	TRUE	0	0
2025-11-21	205	0	CALL	0	1	84.28	TRUE	0	0
2025-11-21	210	131.5	CALL	0	6	82.06	TRUE	0	0
2025-11-21	215	126.45	CALL	0	5	79.66	TRUE	0	0
2025-11-21	220	128.22	CALL	0	1	75.08	TRUE	0	0
2025-11-21	225	116.55	CALL	0	5	70.58	TRUE	0	0
2025-11-21	230	111.45	CALL	0	1	66.13	TRUE	0	0
2025-11-21	235	0	CALL	0	0	64.07	TRUE	0	0
2025-11-21	240	102.2	CALL	0	28	61.85	TRUE	0	0
2025-11-21	245	96.95	CALL	0	2	55.66	TRUE	0	0
2025-11-21	250	92.05	CALL	0	1	53.74	TRUE	0	0
2025-11-21	255	86.85	CALL	0	2	51.63	TRUE	0	0
2025-11-21	260	87.14	CALL	0	20	47.8	TRUE	0	0
2025-11-21	265	81.65	CALL	0	5	45.65	TRUE	0	0
2025-11-21	270	79.5	CALL	0	17	43.37	TRUE	0	0
2025-11-21	275	64.75	CALL	0	2	40.99	TRUE	0	0
2025-11-21	280	69.1	CALL	0	15	38.53	TRUE	0	0
2025-11-21	285	55.2	CALL	1	1	0	TRUE	55.2	0
2025-11-21	290	56.5	CALL	0	4	34.77	TRUE	0	0
2025-11-21	295	45.58	CALL	2	17	26.05	TRUE	45.58	0
2025-11-21	300	40.6	CALL	2	27	30.91	TRUE	40.6	0
2025-11-21	305	37.25	CALL	0	118	31.8	TRUE	0	0
2025-11-21	310	30.48	CALL	1	63	28.28	TRUE	-9.73	-0.24
2025-11-21	315	33.7	CALL	0	91	27.08	TRUE	0	0
2025-11-21	320	23	CALL	28	378	27.06	TRUE	-7	-0.23
2025-11-21	325	17.7	CALL	3	187	25.72	TRUE	-7	-0.28
2025-11-21	327.5	23.95	CALL	0	19	24.83	TRUE	0	0
2025-11-21	330	15.73	CALL	7	182	25.03	TRUE	-3.16	-0.17
2025-11-21	332.5	13.7	CALL	0	22	24.27	TRUE	0	0
2025-11-21	335	10.22	CALL	46	256	24.37	TRUE	-4.78	-0.32
2025-11-21	337.5	8.75	CALL	13	2	24.07	TRUE	-4.45	-0.34
2025-11-21	340	8.27	CALL	97	1373	23.83	TRUE	-2.68	-0.24
2025-11-21	342.5	7.55	CALL	56	147	23.54	FALSE	-1.55	-0.17
2025-11-21	345	6.1	CALL	313	595	24.32	FALSE	-2.37	-0.28
2025-11-21	347.5	5	CALL	33	419	23.91	FALSE	-1.5	-0.23
2025-11-21	350	3.92	CALL	162	2293	23.12	FALSE	-1.53	-0.28
2025-11-21	352.5	2.8	CALL	9	360	23	FALSE	-1.73	-0.38
2025-11-21	355	2.56	CALL	69	1552	23.03	FALSE	-0.92	-0.26
2025-11-21	357.5	2.13	CALL	9	84	23.41	FALSE	-1.97	-0.48
2025-11-21	360	1.7	CALL	519	1766	22.3	FALSE	-0.63	-0.27
2025-11-21	362.5	1.17	CALL	57	101	22.49	FALSE	-1.4	-0.54
2025-11-21	365	0.96	CALL	81	2258	22.91	FALSE	-0.45	-0.32
2025-11-21	370	0.6	CALL	233	2447	23.32	FALSE	-0.33	-0.35
2025-11-21	375	0.45	CALL	80	1119	24.67	FALSE	0.07	0.18
2025-11-21	380	0.3	CALL	39	1969	25.35	FALSE	-0.1	-0.25
2025-11-21	385	0.27	CALL	12	566	27.34	FALSE	-0.23	-0.46
2025-11-21	390	0.1	CALL	1	1184	25.59	FALSE	-0.13	-0.57
2025-11-21	395	0.24	CALL	0	591	27.86	FALSE	0	0
2025-11-21	400	0.16	CALL	757	1436	31.69	FALSE	0.03	0.23
2025-11-21	405	0.24	CALL	0	385	34.21	FALSE	0	0
2025-11-21	410	0.18	CALL	0	561	36.13	FALSE	0	0
2025-11-21	415	0.03	CALL	0	371	37.98	FALSE	0	0
2025-11-21	420	0.12	CALL	0	418	39.79	FALSE	0	0
2025-11-21	425	0.22	CALL	0	153	41.53	FALSE	0	0
2025-11-21	430	0.11	CALL	0	168	43.42	FALSE	0	0
2025-11-21	435	0.32	CALL	0	101	49.63	FALSE	0	0
2025-11-21	440	0.2	CALL	0	87	51.31	FALSE	0	0
2025-11-21	445	0.01	CALL	10	2	36.87	FALSE	0.01	0
2025-11-21	450	0.05	CALL	0	83	59.04	FALSE	0	0
2025-11-21	460	0.17	CALL	0	8	58.45	FALSE	0	0
2025-11-21	470	0.52	CALL	0	6	61.97	FALSE	0	0
2025-11-21	480	0.03	CALL	2	1	50.91	FALSE	0.02	2
2025-11-21	490	0.02	CALL	0	1	68.38	FALSE	0	0
2025-11-21	500	0.04	CALL	1	28	57.84	FALSE	0.04	0
2025-11-21	510	0	CALL	0	0	74.71	FALSE	0	0
2025-11-21	520	0.06	CALL	0	31	77.76	FALSE	0	0
2025-11-21	530	0.04	CALL	0	71	65.61	FALSE	0	0
2025-11-21	150	0.01	PUT	0	659	148.14	FALSE	0	0
2025-11-21	155	0.03	PUT	0	116	142.65	FALSE	0	0
2025-11-21	160	0.01	PUT	0	152	140.81	FALSE	0	0
2025-11-21	165	0.01	PUT	0	203	135.54	FALSE	0	0
2025-11-21	170	0.02	PUT	10	7	98.71	FALSE	0.02	0
2025-11-21	175	0.09	PUT	0	12	126.02	FALSE	0	0
2025-11-21	180	0.29	PUT	0	1	106.51	FALSE	0	0
2025-11-21	185	0.15	PUT	0	689	104.4	FALSE	0	0
2025-11-21	190	0.21	PUT	0	6	112.33	FALSE	0	0
2025-11-21	195	0.09	PUT	0	249	107.82	FALSE	0	0
2025-11-21	200	0.15	PUT	1	101	94.58	FALSE	0.15	0
2025-11-21	205	0.11	PUT	0	79	99.55	FALSE	0	0
2025-11-21	210	0.14	PUT	0	68	88.68	FALSE	0	0
2025-11-21	215	0.11	PUT	0	277	91.6	FALSE	0	0
2025-11-21	220	0.19	PUT	0	682	87.92	FALSE	0	0
2025-11-21	225	0.03	PUT	0	146	84.28	FALSE	0	0
2025-11-21	230	0.09	PUT	0	447	67.59	FALSE	0	0
2025-11-21	235	0.2	PUT	1	31	70.95	FALSE	0.2	0
2025-11-21	240	0.3	PUT	0	3	66.68	FALSE	0	0
2025-11-21	245	0.25	PUT	0	57	63.42	FALSE	0	0
2025-11-21	250	0.19	PUT	0	189	58.12	FALSE	0	0
2025-11-21	255	0.28	PUT	0	367	57	FALSE	0	0
2025-11-21	260	0.15	PUT	0	50	49.26	FALSE	0	0
2025-11-21	265	0.17	PUT	3	48	49.2	FALSE	0.17	0
2025-11-21	270	0.16	PUT	13	2125	45.61	FALSE	-0.09	-0.36
2025-11-21	275	0.3	PUT	0	82	44.91	FALSE	0	0
2025-11-21	280	0.28	PUT	2	203	42.82	FALSE	0.08	0.4
2025-11-21	285	0.32	PUT	3	188	40.42	FALSE	0.32	0
2025-11-21	290	0.58	PUT	2	397	41.38	FALSE	0.43	2.87
2025-11-21	295	0.63	PUT	0	443	35.18	FALSE	0	0
2025-11-21	300	0.5	PUT	22	1186	33.21	FALSE	-0.08	-0.14
2025-11-21	305	0.65	PUT	20	856	31.45	FALSE	0.1	0.18
2025-11-21	310	0.9	PUT	72	1252	30.08	FALSE	0.15	0.2
2025-11-21	315	1.29	PUT	34	1242	28.99	FALSE	0.3	0.3
2025-11-21	320	1.64	PUT	129	2146	26.84	FALSE	0.2	0.14
2025-11-21	325	2.42	PUT	103	1248	26.05	FALSE	0.3	0.14
2025-11-21	327.5	2.89	PUT	201	172	25.53	FALSE	0.56	0.24
2025-11-21	330	3.3	PUT	363	2135	24.48	FALSE	0.25	0.08
2025-11-21	332.5	4.07	PUT	202	90	24.46	FALSE	0.73	0.22
2025-11-21	335	4.97	PUT	126	2417	24.47	FALSE	0.77	0.18
2025-11-21	337.5	6.05	PUT	55	71	24.66	FALSE	1.94	0.47
2025-11-21	340	6.76	PUT	347	1851	24.1	FALSE	0.7	0.12
2025-11-21	342.5	8.74	PUT	10	108	23.86	TRUE	1.64	0.23
2025-11-21	345	9.96	PUT	20	2163	23.27	TRUE	2.56	0.35
2025-11-21	347.5	10.35	PUT	343	487	23.38	TRUE	1.4	0.16
2025-11-21	350	11.91	PUT	16	1246	23.24	TRUE	2.01	0.2
2025-11-21	352.5	15.2	PUT	2	11	23.01	TRUE	4.78	0.46
2025-11-21	355	15	PUT	0	335	23.11	TRUE	0	0
2025-11-21	357.5	14.4	PUT	0	2	22.76	TRUE	0	0
2025-11-21	360	21.79	PUT	1	210	23.8	TRUE	5.94	0.37
2025-11-21	362.5	17.55	PUT	0	2	24.08	TRUE	0	0
2025-11-21	365	21	PUT	0	178	22.9	TRUE	0	0
2025-11-21	370	26.6	PUT	0	141	25.52	TRUE	0	0
2025-11-21	375	28.3	PUT	0	643	27.08	TRUE	0	0
2025-11-21	380	31.8	PUT	0	36	28.63	TRUE	0	0
2025-11-21	385	38.55	PUT	0	5	30.06	TRUE	0	0
2025-11-21	390	42.04	PUT	0	2	31.45	TRUE	0	0
2025-11-21	395	46.91	PUT	0	20	33.16	TRUE	0	0
2025-11-21	400	61.85	PUT	0	0	34.3	TRUE	0	0
2025-11-21	405	40.13	PUT	0	0	0	TRUE	0	0
2025-11-21	410	0	PUT	0	0	0	TRUE	0	0
2025-11-21	415	0	PUT	0	0	0	TRUE	0	0
2025-11-21	420	0	PUT	0	0	0	TRUE	0	0
2025-11-21	425	0	PUT	0	0	0	TRUE	0	0
2025-11-21	430	0	PUT	0	0	0	TRUE	0	0
2025-11-21	435	0	PUT	0	0	0	TRUE	0	0
2025-11-21	440	0	PUT	0	0	0	TRUE	0	0
2025-11-21	445	0	PUT	0	0	0	TRUE	0	0
2025-11-21	450	0	PUT	0	0	0	TRUE	0	0
2025-11-21	460	0	PUT	0	0	0	TRUE	0	0
2025-11-21	470	0	PUT	0	0	0	TRUE	0	0
2025-11-21	480	0	PUT	0	0	0	TRUE	0	0
2025-11-21	490	0	PUT	0	0	0	TRUE	0	0
2025-11-21	500	155.8	PUT	0	0	0	TRUE	0	0
2025-11-21	510	0	PUT	0	0	0	TRUE	0	0
2025-11-21	520	0	PUT	0	0	0	TRUE	0	0
2025-11-21	530	181.36	PUT	0	0	0	TRUE	0	0
2025-11-28	190	0	CALL	0	0	0	TRUE	0	0
2025-11-28	195	0	CALL	0	0	0	TRUE	0	0
2025-11-28	200	0	CALL	0	0	72.9	TRUE	0	0
2025-11-28	205	0	CALL	0	0	0	TRUE	0	0
2025-11-28	210	0	CALL	0	0	0	TRUE	0	0
2025-11-28	215	0	CALL	0	0	0	TRUE	0	0
2025-11-28	220	0	CALL	0	0	0	TRUE	0	0
2025-11-28	225	0	CALL	0	0	0	TRUE	0	0
2025-11-28	230	0	CALL	0	0	0	TRUE	0	0
2025-11-28	235	0	CALL	0	0	0	TRUE	0	0
2025-11-28	240	0	CALL	0	0	0	TRUE	0	0
2025-11-28	245	0	CALL	0	0	0	TRUE	0	0
2025-11-28	250	0	CALL	0	0	0	TRUE	0	0
2025-11-28	255	0	CALL	0	0	0	TRUE	0	0
2025-11-28	260	0	CALL	0	0	0	TRUE	0	0
2025-11-28	265	0	CALL	0	0	42.05	TRUE	0	0
2025-11-28	270	0	CALL	0	0	0	TRUE	0	0
2025-11-28	275	0	CALL	0	0	33.38	TRUE	0	0
2025-11-28	280	0	CALL	0	0	33.29	TRUE	0	0
2025-11-28	285	0	CALL	0	0	31.7	TRUE	0	0
2025-11-28	290	0	CALL	0	0	30.92	TRUE	0	0
2025-11-28	295	0	CALL	0	0	29.95	TRUE	0	0
2025-11-28	300	0	CALL	0	0	28.76	TRUE	0	0
2025-11-28	305	0	CALL	0	0	27.56	TRUE	0	0
2025-11-28	310	38.29	CALL	0	1	27.91	TRUE	0	0
2025-11-28	315	27.2	CALL	1	19	26.86	TRUE	27.2	0
2025-11-28	320	24.69	CALL	20	1	25.68	TRUE	24.69	0
2025-11-28	325	20.41	CALL	21	8	24.08	TRUE	20.41	0
2025-11-28	330	15.4	CALL	4	5	23.08	TRUE	15.4	0
2025-11-28	335	11	CALL	3	10	23.04	TRUE	-5.55	-0.34
2025-11-28	340	8.71	CALL	10	13	22.73	TRUE	-6.29	-0.42
2025-11-28	345	7.2	CALL	75	40	22.38	FALSE	-1.75	-0.2
2025-11-28	350	4.65	CALL	30	90	21.83	FALSE	-1.6	-0.26
2025-11-28	355	3.25	CALL	11	38	21.96	FALSE	-1.95	-0.38
2025-11-28	360	2.28	CALL	17	44	22.34	FALSE	-1.72	-0.43
2025-11-28	365	1.36	CALL	5	134	21.69	FALSE	-0.76	-0.36
2025-11-28	370	0.98	CALL	45	130	22.52	FALSE	-0.45	-0.31
2025-11-28	375	0.75	CALL	1	53	23.63	FALSE	-0.2	-0.21
2025-11-28	380	0.42	CALL	5	59	23.13	FALSE	-0.18	-0.3
2025-11-28	385	0.43	CALL	0	104	24.06	FALSE	0	0
2025-11-28	390	0.38	CALL	0	35	25.63	FALSE	0	0
2025-11-28	395	0.5	CALL	0	14	27.22	FALSE	0	0
2025-11-28	400	0.02	CALL	0	12	28.88	FALSE	0	0
2025-11-28	405	0.74	CALL	0	2	30.56	FALSE	0	0
2025-11-28	410	0.38	CALL	0	1	32.18	FALSE	0	0
2025-11-28	415	2.3	CALL	0	1	33.96	FALSE	0	0
2025-11-28	420	0	CALL	0	0	39.15	FALSE	0	0
2025-11-28	425	0	CALL	0	0	40.81	FALSE	0	0
2025-11-28	430	0	CALL	0	0	42.6	FALSE	0	0
2025-11-28	435	0	CALL	0	0	44.18	FALSE	0	0
2025-11-28	440	0	CALL	0	0	45.71	FALSE	0	0
2025-11-28	445	0	CALL	0	0	47.39	FALSE	0	0
2025-11-28	190	0	PUT	0	0	99.24	FALSE	0	0
2025-11-28	195	0	PUT	0	0	95.27	FALSE	0	0
2025-11-28	200	0.18	PUT	1	0	83.34	FALSE	0.18	0
2025-11-28	205	0	PUT	0	0	87.95	FALSE	0	0
2025-11-28	210	0	PUT	0	0	84.56	FALSE	0	0
2025-11-28	215	0	PUT	0	0	80.91	FALSE	0	0
2025-11-28	220	0	PUT	0	0	77.64	FALSE	0	0
2025-11-28	225	0	PUT	0	0	74.4	FALSE	0	0
2025-11-28	230	0	PUT	0	0	71.21	FALSE	0	0
2025-11-28	235	0	PUT	0	0	68.06	FALSE	0	0
2025-11-28	240	0	PUT	0	0	64.94	FALSE	0	0
2025-11-28	245	0	PUT	0	0	61.85	FALSE	0	0
2025-11-28	250	0.5	PUT	0	14	59.01	FALSE	0	0
2025-11-28	255	0.37	PUT	0	19	55.97	FALSE	0	0
2025-11-28	260	0.49	PUT	0	11	53.32	FALSE	0	0
2025-11-28	265	0.41	PUT	0	3	45.37	FALSE	0	0
2025-11-28	270	0.7	PUT	0	9	47.79	FALSE	0	0
2025-11-28	275	0.51	PUT	0	37	40.25	FALSE	0	0
2025-11-28	280	0.29	PUT	11	14	37.16	FALSE	0.29	0
2025-11-28	285	0.46	PUT	2	60	37.17	FALSE	0.46	0
2025-11-28	290	0.64	PUT	0	29	33.31	FALSE	0	0
2025-11-28	295	0.64	PUT	2	10	33.31	FALSE	0.64	0
2025-11-28	300	0.65	PUT	2	96	30.3	FALSE	0.05	0.08
2025-11-28	305	0.85	PUT	23	14	28.9	FALSE	-0.09	-0.1
2025-11-28	310	1.08	PUT	15	19	27.26	FALSE	0.13	0.14
2025-11-28	315	1.59	PUT	7	99	26.72	FALSE	0.38	0.31
2025-11-28	320	1.95	PUT	33	65	24.67	FALSE	0.36	0.23
2025-11-28	325	2.76	PUT	41	136	23.86	FALSE	0.51	0.23
2025-11-28	330	3.75	PUT	14	112	23.91	FALSE	0.3	0.09
2025-11-28	335	5.62	PUT	26	71	23.14	FALSE	0.91	0.19
2025-11-28	340	7.64	PUT	3	129	22.67	FALSE	1.3	0.21
2025-11-28	345	11.18	PUT	1	26	22.93	TRUE	3.28	0.42
2025-11-28	350	13.31	PUT	1	33	22.31	TRUE	1.8	0.16
2025-11-28	355	12.65	PUT	0	11	21.61	TRUE	0	0
2025-11-28	360	17.34	PUT	0	6	22.65	TRUE	0	0
2025-11-28	365	26	PUT	1	0	21.96	TRUE	26	0
2025-11-28	370	25.5	PUT	0	3	22.33	TRUE	0	0
2025-11-28	375	0	PUT	0	0	22.54	TRUE	0	0
2025-11-28	380	0	PUT	0	0	22.51	TRUE	0	0
2025-11-28	385	0	PUT	0	0	27.65	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	395	0	PUT	0	0	32.87	TRUE	0	0
2025-11-28	400	0	PUT	0	0	31.83	TRUE	0	0
2025-11-28	405	0	PUT	0	0	35.1	TRUE	0	0
2025-11-28	410	0	PUT	0	0	36.58	TRUE	0	0
2025-11-28	415	0	PUT	0	0	36.73	TRUE	0	0
2025-11-28	420	0	PUT	0	0	0	TRUE	0	0
2025-11-28	425	0	PUT	0	0	41.54	TRUE	0	0
2025-11-28	430	0	PUT	0	0	42.25	TRUE	0	0
2025-11-28	435	0	PUT	0	0	0	TRUE	0	0
2025-11-28	440	0	PUT	0	0	0	TRUE	0	0
2025-11-28	445	0	PUT	0	0	0	TRUE	0	0
2025-12-05	190	0	CALL	0	0	0	TRUE	0	0
2025-12-05	195	0	CALL	0	0	0	TRUE	0	0
2025-12-05	200	0	CALL	0	0	0	TRUE	0	0
2025-12-05	205	0	CALL	0	0	0	TRUE	0	0
2025-12-05	210	0	CALL	0	0	0	TRUE	0	0
2025-12-05	215	0	CALL	0	0	0	TRUE	0	0
2025-12-05	220	0	CALL	0	0	0	TRUE	0	0
2025-12-05	225	0	CALL	0	0	0	TRUE	0	0
2025-12-05	230	0	CALL	0	0	0	TRUE	0	0
2025-12-05	235	0	CALL	0	0	0	TRUE	0	0
2025-12-05	240	0	CALL	0	0	0	TRUE	0	0
2025-12-05	245	0	CALL	0	0	0	TRUE	0	0
2025-12-05	250	0	CALL	0	0	0	TRUE	0	0
2025-12-05	255	0	CALL	0	0	0	TRUE	0	0
2025-12-05	260	0	CALL	0	0	0	TRUE	0	0
2025-12-05	265	0	CALL	0	0	34.98	TRUE	0	0
2025-12-05	270	0	CALL	0	0	31.76	TRUE	0	0
2025-12-05	275	0	CALL	0	0	41.21	TRUE	0	0
2025-12-05	280	0	CALL	0	0	32.13	TRUE	0	0
2025-12-05	285	0	CALL	0	0	32.28	TRUE	0	0
2025-12-05	290	0	CALL	0	0	31.02	TRUE	0	0
2025-12-05	295	0	CALL	0	0	29.69	TRUE	0	0
2025-12-05	300	0	CALL	0	0	30.32	TRUE	0	0
2025-12-05	305	0	CALL	0	0	29.05	TRUE	0	0
2025-12-05	310	32.55	CALL	0	2	27.77	TRUE	0	0
2025-12-05	315	0	CALL	0	0	26.26	TRUE	0	0
2025-12-05	320	0	CALL	0	0	25.6	TRUE	0	0
2025-12-05	325	0	CALL	0	0	24.47	TRUE	0	0
2025-12-05	330	0	CALL	0	0	23.59	TRUE	0	0
2025-12-05	335	13.4	CALL	2	1	23.44	TRUE	13.4	0
2025-12-05	340	10.01	CALL	8	1	21.94	TRUE	10.01	0
2025-12-05	345	7.01	CALL	5	36	22.26	FALSE	-4.89	-0.41
2025-12-05	350	5.97	CALL	207	78	22.63	FALSE	-0.48	-0.07
2025-12-05	355	4.33	CALL	844	25	22.44	FALSE	-1.41	-0.25
2025-12-05	360	2.51	CALL	20	43	20.53	FALSE	-2.1	-0.46
2025-12-05	365	1.88	CALL	161	10	21.33	FALSE	-1.47	-0.44
2025-12-05	370	1.35	CALL	44	37	21.81	FALSE	-0.68	-0.34
2025-12-05	375	1.41	CALL	0	24	21.89	FALSE	0	0
2025-12-05	380	1.19	CALL	0	6	22.45	FALSE	0	0
2025-12-05	385	0.75	CALL	0	7	23.86	FALSE	0	0
2025-12-05	390	0.55	CALL	0	5	23.88	FALSE	0	0
2025-12-05	395	0.53	CALL	0	2	25.55	FALSE	0	0
2025-12-05	400	0.4	CALL	0	2	26.58	FALSE	0	0
2025-12-05	405	0	CALL	0	0	28.07	FALSE	0	0
2025-12-05	410	0	CALL	0	0	29.66	FALSE	0	0
2025-12-05	415	0	CALL	0	0	31.03	FALSE	0	0
2025-12-05	420	0	CALL	0	0	36.13	FALSE	0	0
2025-12-05	425	0	CALL	0	0	37.41	FALSE	0	0
2025-12-05	430	0	CALL	0	0	38.9	FALSE	0	0
2025-12-05	435	0	CALL	0	0	40.5	FALSE	0	0
2025-12-05	440	0.16	CALL	0	10	41.91	FALSE	0	0
2025-12-05	445	0	CALL	0	0	43.29	FALSE	0	0
2025-12-05	190	0	PUT	0	0	90.18	FALSE	0	0
2025-12-05	195	0	PUT	0	0	86.89	FALSE	0	0
2025-12-05	200	0	PUT	0	0	83.66	FALSE	0	0
2025-12-05	205	0	PUT	0	0	80.21	FALSE	0	0
2025-12-05	210	0	PUT	0	0	77.1	FALSE	0	0
2025-12-05	215	0	PUT	0	0	74.04	FALSE	0	0
2025-12-05	220	0	PUT	0	0	71.03	FALSE	0	0
2025-12-05	225	0	PUT	0	0	68.06	FALSE	0	0
2025-12-05	230	0	PUT	0	0	65.13	FALSE	0	0
2025-12-05	235	0	PUT	0	0	62.44	FALSE	0	0
2025-12-05	240	0	PUT	0	0	59.57	FALSE	0	0
2025-12-05	245	0	PUT	0	0	56.92	FALSE	0	0
2025-12-05	250	0	PUT	0	0	54.27	FALSE	0	0
2025-12-05	255	0.36	PUT	0	5	51.64	FALSE	0	0
2025-12-05	260	0.47	PUT	0	4	49.3	FALSE	0	0
2025-12-05	265	0	PUT	0	0	41.7	FALSE	0	0
2025-12-05	270	0	PUT	0	0	39.42	FALSE	0	0
2025-12-05	275	0.3	PUT	0	36	35.57	FALSE	0	0
2025-12-05	280	0.68	PUT	0	4	34.57	FALSE	0	0
2025-12-05	285	0	PUT	0	0	33.79	FALSE	0	0
2025-12-05	290	0	PUT	0	0	32.2	FALSE	0	0
2025-12-05	295	0.65	PUT	0	7	30.8	FALSE	0	0
2025-12-05	300	0.87	PUT	8	38	28.91	FALSE	-0.04	-0.04
2025-12-05	305	1.19	PUT	1	28	28.12	FALSE	0.15	0.14
2025-12-05	310	1.68	PUT	23	7	27.64	FALSE	0.2	0.14
2025-12-05	315	1.98	PUT	20	67	25.69	FALSE	0.36	0.22
2025-12-05	320	2.55	PUT	19	2602	24.42	FALSE	0.32	0.14
2025-12-05	325	3.9	PUT	4	30	25.04	FALSE	0.87	0.29
2025-12-05	330	5.35	PUT	10	40	23.15	FALSE	1.35	0.34
2025-12-05	335	7.25	PUT	6	24	22.61	FALSE	1.76	0.32
2025-12-05	340	9.05	PUT	3	24	23.85	FALSE	9.05	0
2025-12-05	345	10.38	PUT	4	7	20.65	TRUE	10.38	0
2025-12-05	350	13.33	PUT	2	13	20.24	TRUE	13.33	0
2025-12-05	355	0	PUT	0	0	21.6	TRUE	0	0
2025-12-05	360	0	PUT	0	0	21.57	TRUE	0	0
2025-12-05	365	0	PUT	0	0	22.07	TRUE	0	0
2025-12-05	370	0	PUT	0	0	21.16	TRUE	0	0
2025-12-05	375	0	PUT	0	0	22.19	TRUE	0	0
2025-12-05	380	0	PUT	0	0	22.39	TRUE	0	0
2025-12-05	385	0	PUT	0	0	25.74	TRUE	0	0
2025-12-05	390	0	PUT	0	0	28.13	TRUE	0	0
2025-12-05	395	0	PUT	0	0	29.25	TRUE	0	0
2025-12-05	400	0	PUT	0	0	32.51	TRUE	0	0
2025-12-05	405	0	PUT	0	0	35.81	TRUE	0	0
2025-12-05	410	0	PUT	0	0	39.22	TRUE	0	0
2025-12-05	415	0	PUT	0	0	39.21	TRUE	0	0
2025-12-05	420	0	PUT	0	0	39.85	TRUE	0	0
2025-12-05	425	0	PUT	0	0	43.79	TRUE	0	0
2025-12-05	430	0	PUT	0	0	46.69	TRUE	0	0
2025-12-05	435	0	PUT	0	0	47.99	TRUE	0	0
2025-12-05	440	0	PUT	0	0	0	TRUE	0	0
2025-12-05	445	0	PUT	0	0	49	TRUE	0	0
2025-12-12	190	0	CALL	0	0	0	TRUE	0	0
2025-12-12	195	0	CALL	0	0	0	TRUE	0	0
2025-12-12	200	0	CALL	0	0	0	TRUE	0	0
2025-12-12	205	0	CALL	0	0	46.02	TRUE	0	0
2025-12-12	210	0	CALL	0	0	51.45	TRUE	0	0
2025-12-12	215	0	CALL	0	0	49.43	TRUE	0	0
2025-12-12	220	0	CALL	0	0	47.42	TRUE	0	0
2025-12-12	225	0	CALL	0	0	47.87	TRUE	0	0
2025-12-12	230	0	CALL	0	0	45.72	TRUE	0	0
2025-12-12	235	0	CALL	0	0	46.5	TRUE	0	0
2025-12-12	240	0	CALL	0	0	43	TRUE	0	0
2025-12-12	245	0	CALL	0	0	43.01	TRUE	0	0
2025-12-12	250	0	CALL	0	0	43.08	TRUE	0	0
2025-12-12	255	0	CALL	0	0	38.52	TRUE	0	0
2025-12-12	260	0	CALL	0	0	38.99	TRUE	0	0
2025-12-12	265	0	CALL	0	0	44.6	TRUE	0	0
2025-12-12	270	0	CALL	0	0	35.32	TRUE	0	0
2025-12-12	275	0	CALL	0	0	34.56	TRUE	0	0
2025-12-12	280	0	CALL	0	0	33.43	TRUE	0	0
2025-12-12	285	0	CALL	0	0	32.29	TRUE	0	0
2025-12-12	290	0	CALL	0	0	29.77	TRUE	0	0
2025-12-12	295	0	CALL	0	0	29.45	TRUE	0	0
2025-12-12	300	0	CALL	0	0	30.26	TRUE	0	0
2025-12-12	305	0	CALL	0	0	29.99	TRUE	0	0
2025-12-12	310	34.3	CALL	1	0	28.35	TRUE	34.3	0
2025-12-12	315	0	CALL	0	0	27.04	TRUE	0	0
2025-12-12	320	0	CALL	0	0	26.1	TRUE	0	0
2025-12-12	325	0	CALL	0	0	25.18	TRUE	0	0
2025-12-12	330	0	CALL	0	0	24.37	TRUE	0	0
2025-12-12	335	14.21	CALL	1	0	22.92	TRUE	14.21	0
2025-12-12	340	11.35	CALL	2	0	22.69	TRUE	11.35	0
2025-12-12	345	9	CALL	2	0	22.76	FALSE	9	0
2025-12-12	350	6.25	CALL	4	1	21.06	FALSE	-3.75	-0.38
2025-12-12	355	4.66	CALL	1	0	21.1	FALSE	4.66	0
2025-12-12	360	0	CALL	0	0	19.81	FALSE	0	0
2025-12-12	365	4.05	CALL	0	1	22.09	FALSE	0	0
2025-12-12	370	1.6	CALL	14	2	20.78	FALSE	-1.41	-0.47
2025-12-12	375	0.89	CALL	5	4	19.77	FALSE	-1.62	-0.65
2025-12-12	380	1.55	CALL	1	1	25.22	FALSE	-0.33	-0.18
2025-12-12	385	0	CALL	0	0	32.34	FALSE	0	0
2025-12-12	390	0	CALL	0	0	34.06	FALSE	0	0
2025-12-12	395	0	CALL	0	0	35.87	FALSE	0	0
2025-12-12	400	0	CALL	0	0	37.67	FALSE	0	0
2025-12-12	405	0	CALL	0	0	39.47	FALSE	0	0
2025-12-12	410	0.26	CALL	0	1	41.3	FALSE	0	0
2025-12-12	415	0	CALL	0	0	43.06	FALSE	0	0
2025-12-12	420	0	CALL	0	0	44.81	FALSE	0	0
2025-12-12	425	0	CALL	0	0	46.62	FALSE	0	0
2025-12-12	430	0	CALL	0	0	48.33	FALSE	0	0
2025-12-12	435	0	CALL	0	0	50.05	FALSE	0	0
2025-12-12	440	0	CALL	0	0	51.67	FALSE	0	0
2025-12-12	445	0	CALL	0	0	53.38	FALSE	0	0
2025-12-12	190	0	PUT	0	0	109.58	FALSE	0	0
2025-12-12	195	0	PUT	0	0	105.43	FALSE	0	0
2025-12-12	200	0	PUT	0	0	101.47	FALSE	0	0
2025-12-12	205	0	PUT	0	0	97.51	FALSE	0	0
2025-12-12	210	0	PUT	0	0	93.72	FALSE	0	0
2025-12-12	215	0	PUT	0	0	90.02	FALSE	0	0
2025-12-12	220	0	PUT	0	0	86.38	FALSE	0	0
2025-12-12	225	0	PUT	0	0	82.81	FALSE	0	0
2025-12-12	230	0	PUT	0	0	79.38	FALSE	0	0
2025-12-12	235	0	PUT	0	0	76	FALSE	0	0
2025-12-12	240	0	PUT	0	0	72.67	FALSE	0	0
2025-12-12	245	0	PUT	0	0	69.46	FALSE	0	0
2025-12-12	250	0	PUT	0	0	66.28	FALSE	0	0
2025-12-12	255	0	PUT	0	0	63.26	FALSE	0	0
2025-12-12	260	0	PUT	0	0	60.2	FALSE	0	0
2025-12-12	265	0	PUT	0	0	57.28	FALSE	0	0
2025-12-12	270	0	PUT	0	0	44.61	FALSE	0	0
2025-12-12	275	0	PUT	0	0	51.71	FALSE	0	0
2025-12-12	280	0	PUT	0	0	48.15	FALSE	0	0
2025-12-12	285	0	PUT	0	0	46.31	FALSE	0	0
2025-12-12	290	0	PUT	0	0	34.85	FALSE	0	0
2025-12-12	295	0	PUT	0	0	41.5	FALSE	0	0
2025-12-12	300	0	PUT	0	0	38.96	FALSE	0	0
2025-12-12	305	1.63	PUT	5	0	28.01	FALSE	1.63	0
2025-12-12	310	2.17	PUT	5	0	27.38	FALSE	2.17	0
2025-12-12	315	2.65	PUT	7	0	26.01	FALSE	2.65	0
2025-12-12	320	3.19	PUT	7	1	24.44	FALSE	0.32	0.11
2025-12-12	325	4.73	PUT	1	2	25.22	FALSE	1.05	0.29
2025-12-12	330	6.23	PUT	4	1	24.98	FALSE	1.55	0.33
2025-12-12	335	5.5	PUT	0	1	22.78	FALSE	0	0
2025-12-12	340	0	PUT	0	0	22.3	FALSE	0	0
2025-12-12	345	12.68	PUT	2	0	24.12	TRUE	12.68	0
2025-12-12	350	0	PUT	0	0	21.26	TRUE	0	0
2025-12-12	355	0	PUT	0	0	21.08	TRUE	0	0
2025-12-12	360	0	PUT	0	0	20.9	TRUE	0	0
2025-12-12	365	0	PUT	0	0	20.61	TRUE	0	0
2025-12-12	370	0	PUT	0	0	20.66	TRUE	0	0
2025-12-12	375	0	PUT	0	0	21.29	TRUE	0	0
2025-12-12	380	0	PUT	0	0	22.73	TRUE	0	0
2025-12-12	385	0	PUT	0	0	22.19	TRUE	0	0
2025-12-12	390	0	PUT	0	0	26.55	TRUE	0	0
2025-12-12	395	0	PUT	0	0	27.68	TRUE	0	0
2025-12-12	400	0	PUT	0	0	29.23	TRUE	0	0
2025-12-12	405	0	PUT	0	0	29.88	TRUE	0	0
2025-12-12	410	0	PUT	0	0	32.07	TRUE	0	0
2025-12-12	415	0	PUT	0	0	31.97	TRUE	0	0
2025-12-12	420	0	PUT	0	0	33.57	TRUE	0	0
2025-12-12	425	0	PUT	0	0	35.14	TRUE	0	0
2025-12-12	430	0	PUT	0	0	0	TRUE	0	0
2025-12-12	435	0	PUT	0	0	0	TRUE	0	0
2025-12-12	440	0	PUT	0	0	0	TRUE	0	0
2025-12-12	445	0	PUT	0	0	0	TRUE	0	0
2025-12-19	150	200	CALL	0	1	0	TRUE	0	0
2025-12-19	155	201.13	CALL	0	1	0	TRUE	0	0
2025-12-19	160	0	CALL	0	0	0	TRUE	0	0
2025-12-19	165	0	CALL	0	1	0	TRUE	0	0
2025-12-19	170	0	CALL	0	1	0	TRUE	0	0
2025-12-19	175	0	CALL	0	0	0	TRUE	0	0
2025-12-19	180	159.83	CALL	0	1	0	TRUE	0	0
2025-12-19	185	0	CALL	0	0	0	TRUE	0	0
2025-12-19	190	0	CALL	0	0	0	TRUE	0	0
2025-12-19	195	162.05	CALL	0	1	0	TRUE	0	0
2025-12-19	200	142.72	CALL	0	6	0	TRUE	0	0
2025-12-19	210	0	CALL	0	0	0	TRUE	0	0
2025-12-19	220	128.64	CALL	0	3	0	TRUE	0	0
2025-12-19	230	110.56	CALL	0	12	0	TRUE	0	0
2025-12-19	235	110.15	CALL	0	2	0	TRUE	0	0
2025-12-19	240	98.97	CALL	0	2	37.16	TRUE	0	0
2025-12-19	245	96.15	CALL	0	0	36.67	TRUE	0	0
2025-12-19	250	99.2	CALL	0	7	35.79	TRUE	0	0
2025-12-19	255	0	CALL	0	7	36.27	TRUE	0	0
2025-12-19	260	91.8	CALL	0	4	38.68	TRUE	0	0
2025-12-19	265	82.97	CALL	0	34	37.07	TRUE	0	0
2025-12-19	270	91.6	CALL	0	6	35.99	TRUE	0	0
2025-12-19	275	0	CALL	0	3	34.69	TRUE	0	0
2025-12-19	280	66.18	CALL	0	26	33.45	TRUE	0	0
2025-12-19	285	0	CALL	0	28	32.2	TRUE	0	0
2025-12-19	290	56.69	CALL	0	31	31.08	TRUE	0	0
2025-12-19	295	50.85	CALL	0	25	29.85	TRUE	0	0
2025-12-19	300	47.94	CALL	0	138	28.86	TRUE	0	0
2025-12-19	305	38.28	CALL	1	37	27.96	TRUE	38.28	0
2025-12-19	310	33.88	CALL	2	166	27.75	TRUE	33.88	0
2025-12-19	315	35.6	CALL	0	87	26.22	TRUE	0	0
2025-12-19	320	26.3	CALL	22	173	25.5	TRUE	-7.15	-0.21
2025-12-19	325	22.15	CALL	7	81	24.15	TRUE	22.15	0
2025-12-19	330	17.6	CALL	9	396	24.59	TRUE	-6.77	-0.28
2025-12-19	335	16.52	CALL	10	387	23.76	TRUE	-4.13	-0.2
2025-12-19	340	12.9	CALL	90	689	23.91	TRUE	-3.5	-0.21
2025-12-19	345	10.7	CALL	43	556	23.48	FALSE	-2.45	-0.19
2025-12-19	350	8.5	CALL	43	1459	23.17	FALSE	-1.1	-0.11
2025-12-19	355	6.45	CALL	188	1759	23.34	FALSE	-1.62	-0.2
2025-12-19	360	4.7	CALL	308	1005	22.6	FALSE	-1.25	-0.21
2025-12-19	365	3.85	CALL	37	464	22.31	FALSE	-0.51	-0.12
2025-12-19	370	2.72	CALL	152	1016	22.81	FALSE	-0.58	-0.18
2025-12-19	375	2.01	CALL	40	1244	22.82	FALSE	-0.27	-0.12
2025-12-19	380	1.41	CALL	72	1024	22.61	FALSE	-0.37	-0.21
2025-12-19	385	1.03	CALL	18	1291	22.74	FALSE	-0.33	-0.24
2025-12-19	390	0.81	CALL	10	892	23.29	FALSE	-0.18	-0.18
2025-12-19	395	0.69	CALL	2	332	24.2	FALSE	-0.19	-0.22
2025-12-19	400	0.4	CALL	101	2100	23.33	FALSE	-0.32	-0.44
2025-12-19	405	0.4	CALL	0	503	24.78	FALSE	0	0
2025-12-19	410	0.4	CALL	0	130	25.41	FALSE	0	0
2025-12-19	415	0.42	CALL	0	151	26.33	FALSE	0	0
2025-12-19	420	0.2	CALL	0	92	27.23	FALSE	0	0
2025-12-19	425	0.01	CALL	0	72	28.29	FALSE	0	0
2025-12-19	430	0.29	CALL	0	101	29.3	FALSE	0	0
2025-12-19	435	0.37	CALL	0	17	30.36	FALSE	0	0
2025-12-19	440	0.29	CALL	0	430	31.47	FALSE	0	0
2025-12-19	450	0.27	CALL	0	460	33.51	FALSE	0	0
2025-12-19	460	0.2	CALL	0	126	35.54	FALSE	0	0
2025-12-19	470	0.23	CALL	0	107	32.72	FALSE	0	0
2025-12-19	480	0.19	CALL	0	30	39.59	FALSE	0	0
2025-12-19	490	0.15	CALL	0	53	41.64	FALSE	0	0
2025-12-19	500	0.03	CALL	0	229	36.64	FALSE	0	0
2025-12-19	150	0.04	PUT	0	170	91.81	FALSE	0	0
2025-12-19	155	0.11	PUT	0	10	88.72	FALSE	0	0
2025-12-19	160	0.08	PUT	0	44	85.4	FALSE	0	0
2025-12-19	165	0.2	PUT	0	15	89.7	FALSE	0	0
2025-12-19	170	0.07	PUT	0	44	86.33	FALSE	0	0
2025-12-19	175	0.13	PUT	0	23	83.4	FALSE	0	0
2025-12-19	180	0.09	PUT	0	104	72.27	FALSE	0	0
2025-12-19	185	0.25	PUT	0	13	70.97	FALSE	0	0
2025-12-19	190	0.63	PUT	0	8	68.38	FALSE	0	0
2025-12-19	195	0.6	PUT	0	14	65.61	FALSE	0	0
2025-12-19	200	0.15	PUT	0	201	60.28	FALSE	0	0
2025-12-19	210	0.2	PUT	0	28	58.29	FALSE	0	0
2025-12-19	220	0.17	PUT	1	105	52.15	FALSE	0.17	0
2025-12-19	230	0.35	PUT	0	86	50.83	FALSE	0	0
2025-12-19	235	0.31	PUT	0	13	47.5	FALSE	0	0
2025-12-19	240	0.25	PUT	1	73	45.13	FALSE	0.25	0
2025-12-19	245	0.35	PUT	0	29	43.95	FALSE	0	0
2025-12-19	250	0.48	PUT	0	321	41.72	FALSE	0	0
2025-12-19	255	0.45	PUT	0	109	40.52	FALSE	0	0
2025-12-19	260	0.39	PUT	0	391	39.07	FALSE	0	0
2025-12-19	265	0.8	PUT	0	52	37.64	FALSE	0	0
2025-12-19	270	0.57	PUT	0	674	37.37	FALSE	0	0
2025-12-19	275	0.75	PUT	0	152	34.89	FALSE	0	0
2025-12-19	280	0.76	PUT	49	509	33.41	FALSE	0.07	0.1
2025-12-19	285	0.94	PUT	12	697	32.4	FALSE	0.94	0
2025-12-19	290	1.1	PUT	17	1240	30.99	FALSE	0.17	0.18
2025-12-19	295	1.29	PUT	3	485	29.58	FALSE	-0.04	-0.03
2025-12-19	300	1.63	PUT	52	817	28.7	FALSE	0.29	0.22
2025-12-19	305	2.08	PUT	76	2721	27.92	FALSE	0.49	0.31
2025-12-19	310	2.5	PUT	56	1046	26.63	FALSE	0.26	0.12
2025-12-19	315	3.3	PUT	96	1056	26.23	FALSE	0.36	0.12
2025-12-19	320	4.07	PUT	96	1023	25.2	FALSE	0.37	0.1
2025-12-19	325	5.05	PUT	95	1109	24.98	FALSE	0.49	0.11
2025-12-19	330	6.78	PUT	23	1981	24.48	FALSE	0.96	0.16
2025-12-19	335	8.85	PUT	33	706	24.08	FALSE	1.45	0.2
2025-12-19	340	10.31	PUT	38	1237	23.76	FALSE	1.09	0.12
2025-12-19	345	13.32	PUT	4	416	23.31	TRUE	2.01	0.18
2025-12-19	350	15.47	PUT	2	754	23.17	TRUE	1.47	0.11
2025-12-19	355	16.5	PUT	0	666	22.79	TRUE	0	0
2025-12-19	360	17	PUT	0	294	22.23	TRUE	0	0
2025-12-19	365	21.25	PUT	0	210	22.13	TRUE	0	0
2025-12-19	370	25.01	PUT	0	250	22.41	TRUE	0	0
2025-12-19	375	30.48	PUT	0	36	22.95	TRUE	0	0
2025-12-19	380	33.25	PUT	0	11	22.93	TRUE	0	0
2025-12-19	385	38.6	PUT	0	9	22.38	TRUE	0	0
2025-12-19	390	42.35	PUT	0	13	0	TRUE	0	0
2025-12-19	395	0	PUT	0	0	0	TRUE	0	0
2025-12-19	400	47.45	PUT	0	0	26.22	TRUE	0	0
2025-12-19	405	0	PUT	0	0	31.52	TRUE	0	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	415	0	PUT	0	0	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	36.38	TRUE	0	0
2025-12-19	425	0	PUT	0	0	34.03	TRUE	0	0
2025-12-19	430	66.34	PUT	0	0	0	TRUE	0	0
2025-12-19	435	0	PUT	0	0	41.83	TRUE	0	0
2025-12-19	440	0	PUT	0	0	38.39	TRUE	0	0
2025-12-19	450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	470	0	PUT	0	0	0	TRUE	0	0
2025-12-19	480	0	PUT	0	0	50.36	TRUE	0	0
2025-12-19	490	0	PUT	0	0	0	TRUE	0	0
2025-12-19	500	136.28	PUT	0	0	0	TRUE	0	0
2026-01-16	115	0	CALL	0	23	77.6	TRUE	0	0
2026-01-16	120	0	CALL	0	2	62.97	TRUE	0	0
2026-01-16	125	216.89	CALL	0	10	79.49	TRUE	0	0
2026-01-16	130	0	CALL	0	8	100.74	TRUE	0	0
2026-01-16	135	0	CALL	0	28	97.87	TRUE	0	0
2026-01-16	140	0	CALL	0	48	91.5	TRUE	0	0
2026-01-16	145	0	CALL	0	69	68.85	TRUE	0	0
2026-01-16	150	199.24	CALL	0	212	74.99	TRUE	0	0
2026-01-16	155	0	CALL	0	795	62.72	TRUE	0	0
2026-01-16	160	0	CALL	0	17	66.6	TRUE	0	0
2026-01-16	165	0	CALL	0	29	59.51	TRUE	0	0
2026-01-16	170	188.14	CALL	0	96	75.06	TRUE	0	0
2026-01-16	175	173.55	CALL	0	81	59.17	TRUE	0	0
2026-01-16	180	0	CALL	0	18	60.28	TRUE	0	0
2026-01-16	185	168.54	CALL	0	5	57.31	TRUE	0	0
2026-01-16	190	158.98	CALL	0	16	56.12	TRUE	0	0
2026-01-16	195	145.05	CALL	0	21	54.81	TRUE	0	0
2026-01-16	200	147.86	CALL	0	80	52.1	TRUE	0	0
2026-01-16	210	134.4	CALL	0	22	48.82	TRUE	0	0
2026-01-16	220	123.65	CALL	0	73	44.43	TRUE	0	0
2026-01-16	225	0	CALL	0	0	44.49	TRUE	0	0
2026-01-16	230	122.95	CALL	0	100	43.74	TRUE	0	0
2026-01-16	235	0	CALL	0	0	42.46	TRUE	0	0
2026-01-16	240	105.7	CALL	0	189	41.41	TRUE	0	0
2026-01-16	245	0	CALL	0	0	41.46	TRUE	0	0
2026-01-16	250	99	CALL	0	293	40.07	TRUE	0	0
2026-01-16	255	97.12	CALL	0	5	38.61	TRUE	0	0
2026-01-16	260	91.25	CALL	0	158	37.28	TRUE	0	0
2026-01-16	265	81.43	CALL	0	75	36.19	TRUE	0	0
2026-01-16	270	80.85	CALL	0	309	34.39	TRUE	0	0
2026-01-16	275	68.9	CALL	0	394	33.51	TRUE	0	0
2026-01-16	280	71.29	CALL	0	459	32.33	TRUE	0	0
2026-01-16	285	67	CALL	0	88	31.13	TRUE	0	0
2026-01-16	290	53.19	CALL	2	465	30.08	TRUE	53.19	0
2026-01-16	295	53.85	CALL	0	192	28.78	TRUE	0	0
2026-01-16	300	45.08	CALL	6	855	28.7	TRUE	-4.37	-0.09
2026-01-16	305	45.7	CALL	0	96	27.23	TRUE	0	0
2026-01-16	310	35.15	CALL	4	631	26.54	TRUE	-8.1	-0.19
2026-01-16	315	33.84	CALL	1	543	27.27	TRUE	-6.16	-0.15
2026-01-16	320	30.29	CALL	36	324	25.48	TRUE	-2.46	-0.08
2026-01-16	325	25.3	CALL	4	548	24.15	TRUE	-5.5	-0.18
2026-01-16	330	22.94	CALL	3	791	24.53	TRUE	-1.91	-0.08
2026-01-16	335	19.75	CALL	13	560	24.06	TRUE	-3.54	-0.15
2026-01-16	340	16	CALL	380	806	23.32	TRUE	-2.34	-0.13
2026-01-16	345	14.2	CALL	95	2665	23.18	FALSE	-1.13	-0.07
2026-01-16	350	11.5	CALL	104	6473	22.68	FALSE	-1.23	-0.1
2026-01-16	355	9.1	CALL	26	1094	22.55	FALSE	-1.33	-0.13
2026-01-16	360	7.6	CALL	35	4310	22.06	FALSE	-1.12	-0.13
2026-01-16	365	5.7	CALL	21	612	21.81	FALSE	-1.3	-0.19
2026-01-16	370	4.68	CALL	251	4162	21.58	FALSE	-1.07	-0.19
2026-01-16	375	3.14	CALL	16	1159	21.44	FALSE	-1.01	-0.24
2026-01-16	380	2.68	CALL	405	4207	21.41	FALSE	-0.5	-0.16
2026-01-16	385	1.9	CALL	6	557	20.89	FALSE	-0.96	-0.34
2026-01-16	390	1.53	CALL	28	2212	21.23	FALSE	-0.56	-0.27
2026-01-16	395	1.24	CALL	2	401	21.59	FALSE	-0.45	-0.27
2026-01-16	400	0.98	CALL	62	2420	21.82	FALSE	-0.16	-0.14
2026-01-16	405	0.8	CALL	1	169	22.2	FALSE	-0.4	-0.33
2026-01-16	410	0.78	CALL	0	509	22.37	FALSE	0	0
2026-01-16	415	0.58	CALL	0	71	22.96	FALSE	0	0
2026-01-16	420	0.71	CALL	0	612	23.41	FALSE	0	0
2026-01-16	425	0.52	CALL	0	81	23.96	FALSE	0	0
2026-01-16	430	0.44	CALL	0	559	24.44	FALSE	0	0
2026-01-16	435	0.73	CALL	0	66	25	FALSE	0	0
2026-01-16	440	0.61	CALL	0	666	25.74	FALSE	0	0
2026-01-16	445	0.46	CALL	0	7	26.5	FALSE	0	0
2026-01-16	450	0.22	CALL	2	1018	26.76	FALSE	0.22	0
2026-01-16	455	0.39	CALL	0	10	28.01	FALSE	0	0
2026-01-16	460	0.01	CALL	0	364	28.84	FALSE	0	0
2026-01-16	465	0.17	CALL	0	66	29.56	FALSE	0	0
2026-01-16	470	0.25	CALL	0	316	30.35	FALSE	0	0
2026-01-16	475	0.36	CALL	0	4	31.12	FALSE	0	0
2026-01-16	480	0.28	CALL	0	378	31.88	FALSE	0	0
2026-01-16	485	0	CALL	0	0	32.61	FALSE	0	0
2026-01-16	490	0.2	CALL	0	24	33.33	FALSE	0	0
2026-01-16	495	0.14	CALL	0	24	34.03	FALSE	0	0
2026-01-16	500	0.09	CALL	0	46	34.82	FALSE	0	0
2026-01-16	505	0.26	CALL	0	31	35.49	FALSE	0	0
2026-01-16	510	0.18	CALL	0	4	36.26	FALSE	0	0
2026-01-16	515	0.15	CALL	0	12	36.91	FALSE	0	0
2026-01-16	520	0.28	CALL	0	2	37.66	FALSE	0	0
2026-01-16	525	0	CALL	0	0	38.27	FALSE	0	0
2026-01-16	530	0.06	CALL	0	2	39	FALSE	0	0
2026-01-16	535	0.09	CALL	0	23	39.72	FALSE	0	0
2026-01-16	540	0.09	CALL	0	44	40.3	FALSE	0	0
2026-01-16	545	0.09	CALL	5	1075	38.1	FALSE	0.09	0
2026-01-16	115	0.01	PUT	0	308	103.07	FALSE	0	0
2026-01-16	120	0.05	PUT	0	101	99.27	FALSE	0	0
2026-01-16	125	0.04	PUT	0	62	95.62	FALSE	0	0
2026-01-16	130	0.01	PUT	0	64	92.13	FALSE	0	0
2026-01-16	135	0.04	PUT	0	98	89.14	FALSE	0	0
2026-01-16	140	0.04	PUT	0	82	85.89	FALSE	0	0
2026-01-16	145	0.08	PUT	0	90	82.75	FALSE	0	0
2026-01-16	150	0.13	PUT	0	205	80.05	FALSE	0	0
2026-01-16	155	0.1	PUT	0	432	77.42	FALSE	0	0
2026-01-16	160	0.09	PUT	0	93	74.57	FALSE	0	0
2026-01-16	165	0.1	PUT	0	17	66.21	FALSE	0	0
2026-01-16	170	0.1	PUT	0	157	63.92	FALSE	0	0
2026-01-16	175	0.08	PUT	0	708	61.68	FALSE	0	0
2026-01-16	180	0.11	PUT	0	44	59.5	FALSE	0	0
2026-01-16	185	0.12	PUT	0	68	57.35	FALSE	0	0
2026-01-16	190	0.21	PUT	0	55	55.26	FALSE	0	0
2026-01-16	195	0.11	PUT	0	29	53.36	FALSE	0	0
2026-01-16	200	0.16	PUT	0	174	49.87	FALSE	0	0
2026-01-16	210	0.35	PUT	0	198	48.78	FALSE	0	0
2026-01-16	220	0.4	PUT	0	398	44.29	FALSE	0	0
2026-01-16	225	0.34	PUT	0	1	42.71	FALSE	0	0
2026-01-16	230	0.35	PUT	0	1136	41.49	FALSE	0	0
2026-01-16	235	0	PUT	0	0	37.87	FALSE	0	0
2026-01-16	240	0.4	PUT	0	1311	38.53	FALSE	0	0
2026-01-16	245	0	PUT	0	0	36.87	FALSE	0	0
2026-01-16	250	0.53	PUT	0	646	37.22	FALSE	0	0
2026-01-16	255	0.55	PUT	0	1	35.82	FALSE	0	0
2026-01-16	260	1.09	PUT	0	448	34.89	FALSE	0	0
2026-01-16	265	0.72	PUT	0	767	33.95	FALSE	0	0
2026-01-16	270	1.08	PUT	1	1849	32.99	FALSE	1.08	0
2026-01-16	275	1.25	PUT	6	696	31.93	FALSE	0.16	0.15
2026-01-16	280	1.37	PUT	2	739	30.46	FALSE	0.11	0.09
2026-01-16	285	1.68	PUT	22	1091	29.81	FALSE	1.68	0
2026-01-16	290	1.91	PUT	6	806	28.59	FALSE	0.25	0.15
2026-01-16	295	2.32	PUT	6	846	27.87	FALSE	0.35	0.18
2026-01-16	300	2.9	PUT	19	1141	27.43	FALSE	0.41	0.16
2026-01-16	305	3.6	PUT	13	738	26.99	FALSE	0.65	0.22
2026-01-16	310	4.09	PUT	3	2768	25.71	FALSE	0.59	0.17
2026-01-16	315	4.71	PUT	18	1676	24.53	FALSE	0.51	0.12
2026-01-16	320	5.73	PUT	24	2418	24.43	FALSE	0.63	0.12
2026-01-16	325	7.1	PUT	65	879	23.97	FALSE	0.8	0.13
2026-01-16	330	8.8	PUT	8	1129	23.51	FALSE	1.4	0.19
2026-01-16	335	10.9	PUT	8	828	23.61	FALSE	2.1	0.24
2026-01-16	340	13.4	PUT	19	1346	23.14	FALSE	1.95	0.17
2026-01-16	345	15.88	PUT	3	695	22.54	TRUE	2.85	0.22
2026-01-16	350	18.25	PUT	21	1593	21.75	TRUE	2.86	0.19
2026-01-16	355	21.05	PUT	1	327	22.3	TRUE	4.5	0.27
2026-01-16	360	24.65	PUT	1	609	22.61	TRUE	5.05	0.26
2026-01-16	365	24.35	PUT	0	509	21.02	TRUE	0	0
2026-01-16	370	28.25	PUT	0	228	20.88	TRUE	0	0
2026-01-16	375	32.2	PUT	0	30	20.84	TRUE	0	0
2026-01-16	380	38.5	PUT	0	127	21.4	TRUE	0	0
2026-01-16	385	44.88	PUT	0	27	20.84	TRUE	0	0
2026-01-16	390	48.35	PUT	0	84	20.94	TRUE	0	0
2026-01-16	395	43.65	PUT	0	1	22.96	TRUE	0	0
2026-01-16	400	47.8	PUT	0	18	23.37	TRUE	0	0
2026-01-16	405	52.4	PUT	0	4	25.89	TRUE	0	0
2026-01-16	410	0	PUT	0	0	26.42	TRUE	0	0
2026-01-16	415	0	PUT	0	0	28.06	TRUE	0	0
2026-01-16	420	78.05	PUT	0	0	30.04	TRUE	0	0
2026-01-16	425	0	PUT	0	0	30.4	TRUE	0	0
2026-01-16	430	0	PUT	0	0	33.79	TRUE	0	0
2026-01-16	435	0	PUT	0	0	31.45	TRUE	0	0
2026-01-16	440	0	PUT	0	0	33.07	TRUE	0	0
2026-01-16	445	0	PUT	0	0	34.66	TRUE	0	0
2026-01-16	450	0	PUT	0	0	35.42	TRUE	0	0
2026-01-16	455	0	PUT	0	0	36.14	TRUE	0	0
2026-01-16	460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	465	0	PUT	0	0	42.27	TRUE	0	0
2026-01-16	470	0	PUT	0	0	0	TRUE	0	0
2026-01-16	475	0	PUT	0	0	40.55	TRUE	0	0
2026-01-16	480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	485	0	PUT	0	0	0	TRUE	0	0
2026-01-16	490	0	PUT	0	0	0	TRUE	0	0
2026-01-16	495	0	PUT	0	0	0	TRUE	0	0
2026-01-16	500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	505	0	PUT	0	0	0	TRUE	0	0
2026-01-16	510	0	PUT	0	0	0	TRUE	0	0
2026-01-16	515	0	PUT	0	0	0	TRUE	0	0
2026-01-16	520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	525	0	PUT	0	0	0	TRUE	0	0
2026-01-16	530	196.3	PUT	0	0	0	TRUE	0	0
2026-01-16	535	0	PUT	0	0	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	545	195.5	PUT	0	0	0	TRUE	0	0
2026-02-20	175	0	CALL	0	0	56.93	TRUE	0	0
2026-02-20	180	0	CALL	0	0	54.11	TRUE	0	0
2026-02-20	185	0	CALL	0	0	49.1	TRUE	0	0
2026-02-20	190	0	CALL	0	0	51	TRUE	0	0
2026-02-20	195	0	CALL	0	0	47.98	TRUE	0	0
2026-02-20	200	0	CALL	0	0	48.25	TRUE	0	0
2026-02-20	210	0	CALL	0	0	45.7	TRUE	0	0
2026-02-20	220	122.89	CALL	0	4	41.41	TRUE	0	0
2026-02-20	230	0	CALL	0	0	40.65	TRUE	0	0
2026-02-20	240	118.35	CALL	0	2	38.61	TRUE	0	0
2026-02-20	250	0	CALL	0	0	36.57	TRUE	0	0
2026-02-20	260	94.35	CALL	0	7	34.57	TRUE	0	0
2026-02-20	270	82.5	CALL	0	5	32.71	TRUE	0	0
2026-02-20	280	67.45	CALL	1	12	31.68	TRUE	67.45	0
2026-02-20	290	69.41	CALL	0	64	29.64	TRUE	0	0
2026-02-20	300	48	CALL	10	128	28.35	TRUE	-2.65	-0.05
2026-02-20	305	52.15	CALL	0	5	26.97	TRUE	0	0
2026-02-20	310	47.43	CALL	0	21	27.23	TRUE	0	0
2026-02-20	315	42.42	CALL	0	12	26.61	TRUE	0	0
2026-02-20	320	33.06	CALL	15	5	26.07	TRUE	-4.94	-0.13
2026-02-20	325	28.97	CALL	10	25	25.68	TRUE	28.97	0
2026-02-20	330	26.2	CALL	1	116	25.13	TRUE	26.2	0
2026-02-20	335	22.78	CALL	11	70	25.02	TRUE	-5.67	-0.2
2026-02-20	340	20.85	CALL	50	179	25.23	TRUE	-2.05	-0.09
2026-02-20	345	18.27	CALL	6	359	24.26	FALSE	-3.28	-0.15
2026-02-20	350	14.45	CALL	17	349	23.92	FALSE	-3.5	-0.2
2026-02-20	355	12.05	CALL	4	187	23.53	FALSE	-3.15	-0.21
2026-02-20	360	11.1	CALL	4	160	23.36	FALSE	-3.12	-0.22
2026-02-20	365	9.4	CALL	0	104	23.01	FALSE	0	0
2026-02-20	370	8	CALL	11	828	22.68	FALSE	-2	-0.2
2026-02-20	375	5.89	CALL	10	109	22.4	FALSE	-1.86	-0.24
2026-02-20	380	4.9	CALL	36	151	21.74	FALSE	-1.26	-0.2
2026-02-20	385	4.2	CALL	8	121	22.04	FALSE	-0.99	-0.19
2026-02-20	390	3.5	CALL	4	232	22.13	FALSE	-0.3	-0.08
2026-02-20	395	2.47	CALL	7	58	21.81	FALSE	-1.03	-0.29
2026-02-20	400	2.94	CALL	0	351	22.11	FALSE	0	0
2026-02-20	410	1.73	CALL	0	68	22.12	FALSE	0	0
2026-02-20	420	1.35	CALL	0	16	22.29	FALSE	0	0
2026-02-20	430	0.79	CALL	2	56	23.13	FALSE	-0.21	-0.21
2026-02-20	440	0.99	CALL	0	22	23.53	FALSE	0	0
2026-02-20	450	0.44	CALL	0	24	24.17	FALSE	0	0
2026-02-20	460	0.5	CALL	0	75	25.1	FALSE	0	0
2026-02-20	470	0	CALL	0	2	26.13	FALSE	0	0
2026-02-20	480	0.46	CALL	0	0	27.35	FALSE	0	0
2026-02-20	490	0.39	CALL	0	0	28.63	FALSE	0	0
2026-02-20	500	0.36	CALL	0	2	29.78	FALSE	0	0
2026-02-20	510	0.33	CALL	0	1	30.96	FALSE	0	0
2026-02-20	520	0	CALL	0	0	35.14	FALSE	0	0
2026-02-20	175	0.15	PUT	0	72	53.42	FALSE	0	0
2026-02-20	180	0	PUT	0	0	51.63	FALSE	0	0
2026-02-20	185	0	PUT	0	0	49.27	FALSE	0	0
2026-02-20	190	0.27	PUT	0	1	47.69	FALSE	0	0
2026-02-20	195	0.27	PUT	0	2	45.57	FALSE	0	0
2026-02-20	200	0.29	PUT	10	53	44.26	FALSE	0.29	0
2026-02-20	210	0.66	PUT	0	2	42.48	FALSE	0	0
2026-02-20	220	0.58	PUT	0	13	40.52	FALSE	0	0
2026-02-20	230	0.65	PUT	0	23	38.6	FALSE	0	0
2026-02-20	240	1.06	PUT	0	43	37.19	FALSE	0	0
2026-02-20	250	1.15	PUT	4	38	35.02	FALSE	1.15	0
2026-02-20	260	1.41	PUT	0	28	33.38	FALSE	0	0
2026-02-20	270	2	PUT	1	134	31.7	FALSE	2	0
2026-02-20	280	2.74	PUT	18	109	30.42	FALSE	2.74	0
2026-02-20	290	3.54	PUT	13	105	28.67	FALSE	3.54	0
2026-02-20	300	4.72	PUT	21	351	27.23	FALSE	0.56	0.13
2026-02-20	305	5.75	PUT	1	331	27.12	FALSE	1.25	0.28
2026-02-20	310	5.57	PUT	0	484	26.27	FALSE	0	0
2026-02-20	315	7.82	PUT	1	204	26.12	FALSE	1.52	0.24
2026-02-20	320	8.6	PUT	8	213	24.87	FALSE	1.1	0.15
2026-02-20	325	8.45	PUT	0	218	24.95	FALSE	0	0
2026-02-20	330	12.2	PUT	11	167	24.78	FALSE	1.1	0.1
2026-02-20	335	13.6	PUT	2	160	24.3	FALSE	2.35	0.21
2026-02-20	340	15.6	PUT	21	424	24.07	FALSE	2.7	0.21
2026-02-20	345	18.4	PUT	4	282	23.56	TRUE	2.4	0.15
2026-02-20	350	18.25	PUT	0	169	23	TRUE	0	0
2026-02-20	355	23.5	PUT	0	88	22.9	TRUE	0	0
2026-02-20	360	22.95	PUT	0	199	22.48	TRUE	0	0
2026-02-20	365	28.9	PUT	0	15	22.04	TRUE	0	0
2026-02-20	370	27.3	PUT	0	23	21.76	TRUE	0	0
2026-02-20	375	34.55	PUT	0	3	21.58	TRUE	0	0
2026-02-20	380	36.03	PUT	0	0	21.37	TRUE	0	0
2026-02-20	385	0	PUT	0	0	21.23	TRUE	0	0
2026-02-20	390	51.6	PUT	0	11	21.02	TRUE	0	0
2026-02-20	395	0	PUT	0	0	21.09	TRUE	0	0
2026-02-20	400	60.05	PUT	0	2	21.05	TRUE	0	0
2026-02-20	410	0	PUT	0	0	23.49	TRUE	0	0
2026-02-20	420	0	PUT	0	0	25.13	TRUE	0	0
2026-02-20	430	0	PUT	0	0	27.59	TRUE	0	0
2026-02-20	440	0	PUT	0	0	29.19	TRUE	0	0
2026-02-20	450	0	PUT	0	0	0	TRUE	0	0
2026-02-20	460	0	PUT	0	0	35.42	TRUE	0	0
2026-02-20	470	0	PUT	0	0	34.85	TRUE	0	0
2026-02-20	480	0	PUT	0	0	37.05	TRUE	0	0
2026-02-20	490	0	PUT	0	0	0	TRUE	0	0
2026-02-20	500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	510	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	0	PUT	0	0	46.87	TRUE	0	0
2026-03-20	150	0	CALL	0	0	56.77	TRUE	0	0
2026-03-20	155	0	CALL	0	0	55.43	TRUE	0	0
2026-03-20	160	0	CALL	0	0	58.21	TRUE	0	0
2026-03-20	165	0	CALL	0	1	48.39	TRUE	0	0
2026-03-20	170	0	CALL	0	11	50.15	TRUE	0	0
2026-03-20	175	0	CALL	0	0	48.83	TRUE	0	0
2026-03-20	180	0	CALL	0	0	49.29	TRUE	0	0
2026-03-20	185	174.5	CALL	0	1	48.55	TRUE	0	0
2026-03-20	190	0	CALL	0	0	49.73	TRUE	0	0
2026-03-20	195	165.5	CALL	0	1	44.18	TRUE	0	0
2026-03-20	200	143.5	CALL	11	25	45.16	TRUE	143.5	0
2026-03-20	210	0	CALL	0	1	41.59	TRUE	0	0
2026-03-20	220	136.98	CALL	0	1	40.86	TRUE	0	0
2026-03-20	230	125.19	CALL	0	16	39	TRUE	0	0
2026-03-20	240	0	CALL	0	45	37.26	TRUE	0	0
2026-03-20	250	108	CALL	0	5	35.44	TRUE	0	0
2026-03-20	255	0	CALL	0	0	34.65	TRUE	0	0
2026-03-20	260	84.6	CALL	0	6	33.77	TRUE	0	0
2026-03-20	265	95.17	CALL	0	1	32.96	TRUE	0	0
2026-03-20	270	84.99	CALL	0	30	32.12	TRUE	0	0
2026-03-20	275	71.15	CALL	2	4	31.33	TRUE	71.15	0
2026-03-20	280	67.6	CALL	0	26	31.21	TRUE	0	0
2026-03-20	285	65.35	CALL	0	2	30.22	TRUE	0	0
2026-03-20	290	63.75	CALL	0	18	29.76	TRUE	0	0
2026-03-20	295	59.26	CALL	0	1	29.08	TRUE	0	0
2026-03-20	300	58	CALL	0	53	28.49	TRUE	0	0
2026-03-20	305	45.5	CALL	7	29	27.74	TRUE	45.5	0
2026-03-20	310	42.3	CALL	3	33	26.07	TRUE	-4.4	-0.09
2026-03-20	315	40.75	CALL	0	17	26.86	TRUE	0	0
2026-03-20	320	34.3	CALL	1	161	26.19	TRUE	34.3	0
2026-03-20	325	33	CALL	94	328	25.77	TRUE	-2	-0.06
2026-03-20	330	29.2	CALL	1	90	25.7	TRUE	29.2	0
2026-03-20	335	26.12	CALL	8	76	25.3	TRUE	-4.63	-0.15
2026-03-20	340	23.25	CALL	32	309	24.96	TRUE	-1.75	-0.07
2026-03-20	345	20.6	CALL	21	838	24.66	FALSE	-3.81	-0.16
2026-03-20	350	18.4	CALL	25	1203	24.69	FALSE	-1.68	-0.08
2026-03-20	355	16.1	CALL	10	271	24.37	FALSE	-1.3	-0.07
2026-03-20	360	13.95	CALL	21	356	24.02	FALSE	-1.2	-0.08
2026-03-20	365	12	CALL	8	567	23.68	FALSE	-1.2	-0.09
2026-03-20	370	10	CALL	48	1655	23.04	FALSE	-1.4	-0.12
2026-03-20	375	8.82	CALL	15	519	23.25	FALSE	-1.26	-0.13
2026-03-20	380	7.15	CALL	31	519	22.56	FALSE	-1.95	-0.21
2026-03-20	385	5.75	CALL	18	377	22.84	FALSE	-1.8	-0.24
2026-03-20	390	5	CALL	17	1332	22.19	FALSE	-1.4	-0.22
2026-03-20	395	4	CALL	30	557	21.77	FALSE	-1.35	-0.25
2026-03-20	400	3.5	CALL	11	683	22.06	FALSE	-0.75	-0.18
2026-03-20	405	3.05	CALL	9	220	22.31	FALSE	-0.55	-0.15
2026-03-20	410	2.32	CALL	1	128	21.74	FALSE	2.32	0
2026-03-20	415	3.1	CALL	0	15	22.23	FALSE	0	0
2026-03-20	420	1.8	CALL	0	133	22.26	FALSE	0	0
2026-03-20	425	2	CALL	0	34	22.44	FALSE	0	0
2026-03-20	430	1.37	CALL	1	268	22.9	FALSE	1.37	0
2026-03-20	435	1.22	CALL	0	41	22.56	FALSE	0	0
2026-03-20	440	1.21	CALL	0	52	22.67	FALSE	0	0
2026-03-20	445	1	CALL	0	21	22.93	FALSE	0	0
2026-03-20	450	0.72	CALL	0	37	23.13	FALSE	0	0
2026-03-20	455	1.09	CALL	0	18	23.4	FALSE	0	0
2026-03-20	460	1.08	CALL	0	17	23.66	FALSE	0	0
2026-03-20	465	1.31	CALL	0	2	23.92	FALSE	0	0
2026-03-20	470	1.6	CALL	0	69	24.25	FALSE	0	0
2026-03-20	475	0.56	CALL	0	6	24.56	FALSE	0	0
2026-03-20	480	0.54	CALL	0	171	24.88	FALSE	0	0
2026-03-20	485	2.61	CALL	0	3	25.37	FALSE	0	0
2026-03-20	490	0.25	CALL	4	16	25.05	FALSE	0.25	0
2026-03-20	495	0.35	CALL	0	15	26.35	FALSE	0	0
2026-03-20	500	0.38	CALL	0	11	26.85	FALSE	0	0
2026-03-20	505	0	CALL	0	0	27.39	FALSE	0	0
2026-03-20	510	0.46	CALL	0	1	27.85	FALSE	0	0
2026-03-20	515	0.35	CALL	0	0	28.37	FALSE	0	0
2026-03-20	520	0.35	CALL	0	3	28.88	FALSE	0	0
2026-03-20	525	0	CALL	0	0	29.45	FALSE	0	0
2026-03-20	530	0	CALL	0	0	29.94	FALSE	0	0
2026-03-20	535	0.25	CALL	0	3	30.42	FALSE	0	0
2026-03-20	540	0.31	CALL	0	1	30.96	FALSE	0	0
2026-03-20	545	0.27	CALL	0	0	34.57	FALSE	0	0
2026-03-20	150	0.07	PUT	0	190	57.72	FALSE	0	0
2026-03-20	155	0.25	PUT	0	2	55.6	FALSE	0	0
2026-03-20	160	0.28	PUT	0	11	53.69	FALSE	0	0
2026-03-20	165	0.25	PUT	0	173	51.31	FALSE	0	0
2026-03-20	170	0.25	PUT	0	10	49.77	FALSE	0	0
2026-03-20	175	0.78	PUT	0	11	48.24	FALSE	0	0
2026-03-20	180	0.73	PUT	0	48	46.83	FALSE	0	0
2026-03-20	185	0.36	PUT	0	42	45.42	FALSE	0	0
2026-03-20	190	0.33	PUT	0	47	44.11	FALSE	0	0
2026-03-20	195	0.42	PUT	0	8	43.27	FALSE	0	0
2026-03-20	200	0.6	PUT	0	15	42.81	FALSE	0	0
2026-03-20	210	0.5	PUT	0	169	40.43	FALSE	0	0
2026-03-20	220	0.73	PUT	0	41	38.99	FALSE	0	0
2026-03-20	230	1	PUT	10	101	37.23	FALSE	1	0
2026-03-20	240	1.04	PUT	0	79	35.78	FALSE	0	0
2026-03-20	250	1.46	PUT	0	262	34.05	FALSE	0	0
2026-03-20	255	1.92	PUT	1	26	33.4	FALSE	1.92	0
2026-03-20	260	2.09	PUT	1	81	32.32	FALSE	2.09	0
2026-03-20	265	2.07	PUT	0	77	31.61	FALSE	0	0
2026-03-20	270	2.43	PUT	0	359	30.69	FALSE	0	0
2026-03-20	275	3.17	PUT	2	143	30.41	FALSE	0.12	0.04
2026-03-20	280	3.6	PUT	1	663	29.7	FALSE	0.66	0.22
2026-03-20	285	4	PUT	0	39	29.03	FALSE	0	0
2026-03-20	290	4.71	PUT	1	564	28.46	FALSE	0.76	0.19
2026-03-20	295	5.6	PUT	5	80	28.27	FALSE	1.05	0.23
2026-03-20	300	6.15	PUT	14	817	27.27	FALSE	1.1	0.22
2026-03-20	305	7.3	PUT	4	520	27.16	FALSE	0.85	0.13
2026-03-20	310	8.18	PUT	13	1339	26.4	FALSE	0.68	0.09
2026-03-20	315	9.08	PUT	18	856	25.52	FALSE	1.03	0.13
2026-03-20	320	10.71	PUT	38	873	25.5	FALSE	1.46	0.16
2026-03-20	325	12.25	PUT	4	547	25.12	FALSE	1.65	0.16
2026-03-20	330	13.97	PUT	8	823	24.76	FALSE	1.26	0.1
2026-03-20	335	15.5	PUT	19	190	23.95	FALSE	0.95	0.07
2026-03-20	340	17.55	PUT	1	1083	23.56	FALSE	1.15	0.07
2026-03-20	345	20.05	PUT	3	180	23.47	TRUE	1.4	0.08
2026-03-20	350	23	PUT	2	170	23.67	TRUE	2.05	0.1
2026-03-20	355	25.8	PUT	6	83	23.45	TRUE	4.25	0.2
2026-03-20	360	23.5	PUT	0	118	22.63	TRUE	0	0
2026-03-20	365	28.2	PUT	0	18	22.44	TRUE	0	0
2026-03-20	370	29.15	PUT	0	59	22.18	TRUE	0	0
2026-03-20	375	33.1	PUT	0	64	22.05	TRUE	0	0
2026-03-20	380	37.45	PUT	0	32	21.93	TRUE	0	0
2026-03-20	385	38.46	PUT	0	2	21.48	TRUE	0	0
2026-03-20	390	42.15	PUT	0	28	21.63	TRUE	0	0
2026-03-20	395	45.82	PUT	0	2	21.52	TRUE	0	0
2026-03-20	400	52.9	PUT	0	17	21.48	TRUE	0	0
2026-03-20	405	0	PUT	0	0	22.41	TRUE	0	0
2026-03-20	410	0	PUT	0	0	22.16	TRUE	0	0
2026-03-20	415	0	PUT	0	0	22.9	TRUE	0	0
2026-03-20	420	0	PUT	0	0	24.15	TRUE	0	0
2026-03-20	425	0	PUT	0	0	24.61	TRUE	0	0
2026-03-20	430	0	PUT	0	0	25.41	TRUE	0	0
2026-03-20	435	0	PUT	0	0	26.17	TRUE	0	0
2026-03-20	440	0	PUT	0	0	28.22	TRUE	0	0
2026-03-20	445	0	PUT	0	0	28.1	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	455	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	465	0	PUT	0	0	32.94	TRUE	0	0
2026-03-20	470	0	PUT	0	0	33.84	TRUE	0	0
2026-03-20	475	0	PUT	0	0	33.54	TRUE	0	0
2026-03-20	480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	485	0	PUT	0	0	35.25	TRUE	0	0
2026-03-20	490	0	PUT	0	0	0	TRUE	0	0
2026-03-20	495	0	PUT	0	0	0	TRUE	0	0
2026-03-20	500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	505	0	PUT	0	0	0	TRUE	0	0
2026-03-20	510	0	PUT	0	0	0	TRUE	0	0
2026-03-20	515	0	PUT	0	0	0	TRUE	0	0
2026-03-20	520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	525	0	PUT	0	0	0	TRUE	0	0
2026-03-20	530	0	PUT	0	0	0	TRUE	0	0
2026-03-20	535	0	PUT	0	0	44.52	TRUE	0	0
2026-03-20	540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	545	0	PUT	0	0	0	TRUE	0	0
2026-05-15	170	0	CALL	0	0	51.78	TRUE	0	0
2026-05-15	175	0	CALL	0	0	51.1	TRUE	0	0
2026-05-15	180	0	CALL	0	0	49.42	TRUE	0	0
2026-05-15	185	0	CALL	0	0	46.67	TRUE	0	0
2026-05-15	190	0	CALL	0	0	46.98	TRUE	0	0
2026-05-15	195	152.5	CALL	0	4	47.1	TRUE	0	0
2026-05-15	200	0	CALL	0	0	44.49	TRUE	0	0
2026-05-15	210	0	CALL	0	0	42.47	TRUE	0	0
2026-05-15	220	0	CALL	0	0	40.52	TRUE	0	0
2026-05-15	230	120.35	CALL	0	1	38.79	TRUE	0	0
2026-05-15	240	0	CALL	0	0	36.94	TRUE	0	0
2026-05-15	250	104.5	CALL	0	10	35.31	TRUE	0	0
2026-05-15	260	95.1	CALL	0	5	33.46	TRUE	0	0
2026-05-15	270	0	CALL	0	0	32.78	TRUE	0	0
2026-05-15	280	68.97	CALL	0	3	31.4	TRUE	0	0
2026-05-15	290	68.4	CALL	0	77	30.13	TRUE	0	0
2026-05-15	300	55	CALL	1	32	28.52	TRUE	-6	-0.1
2026-05-15	305	53.25	CALL	0	8	28.41	TRUE	0	0
2026-05-15	310	46.05	CALL	4	12	28.05	TRUE	-6.9	-0.13
2026-05-15	315	49.25	CALL	0	3	27.59	TRUE	0	0
2026-05-15	320	45.5	CALL	0	48	27	TRUE	0	0
2026-05-15	325	40.68	CALL	0	10	26.6	TRUE	0	0
2026-05-15	330	38.6	CALL	0	37	26.3	TRUE	0	0
2026-05-15	335	30.08	CALL	1	100	25.93	TRUE	-5.72	-0.16
2026-05-15	340	26.92	CALL	9	58	25.61	TRUE	-3.88	-0.13
2026-05-15	345	24.15	CALL	2	45	25.29	FALSE	-5.55	-0.19
2026-05-15	350	23.44	CALL	19	69	25.34	FALSE	-2.21	-0.09
2026-05-15	355	20.2	CALL	1	76	24.17	FALSE	-3.6	-0.15
2026-05-15	360	17.35	CALL	2	55	24.41	FALSE	-3.4	-0.16
2026-05-15	365	18.25	CALL	0	25	24.09	FALSE	0	0
2026-05-15	370	13.5	CALL	1	63	23.88	FALSE	13.5	0
2026-05-15	375	12.2	CALL	1	36	23.77	FALSE	-2.2	-0.15
2026-05-15	380	10.6	CALL	0	106	23.38	FALSE	0	0
2026-05-15	385	11.7	CALL	0	102	23.31	FALSE	0	0
2026-05-15	390	9.6	CALL	0	38	23.18	FALSE	0	0
2026-05-15	395	7.7	CALL	2	42	23.19	FALSE	7.7	0
2026-05-15	400	6.33	CALL	2	44	22.55	FALSE	-1.25	-0.16
2026-05-15	405	7.45	CALL	0	78	22.85	FALSE	0	0
2026-05-15	410	5.45	CALL	0	7	22.95	FALSE	0	0
2026-05-15	415	4.18	CALL	4	2	22.48	FALSE	-0.62	-0.13
2026-05-15	420	4.08	CALL	0	11	22.56	FALSE	0	0
2026-05-15	425	3.26	CALL	0	7	22.57	FALSE	0	0
2026-05-15	430	3	CALL	0	9	22.54	FALSE	0	0
2026-05-15	435	2.82	CALL	0	1	22.6	FALSE	0	0
2026-05-15	440	0	CALL	0	5	22.75	FALSE	0	0
2026-05-15	445	2.47	CALL	0	4	22.91	FALSE	0	0
2026-05-15	450	1.78	CALL	0	18	22.91	FALSE	0	0
2026-05-15	455	0	CALL	0	0	22.91	FALSE	0	0
2026-05-15	460	1.2	CALL	0	10	22.92	FALSE	0	0
2026-05-15	465	1.5	CALL	0	10	23.01	FALSE	0	0
2026-05-15	470	0	CALL	0	0	22.97	FALSE	0	0
2026-05-15	475	0.93	CALL	0	11	23.05	FALSE	0	0
2026-05-15	480	0	CALL	0	0	23.53	FALSE	0	0
2026-05-15	485	0	CALL	0	0	23.41	FALSE	0	0
2026-05-15	490	0	CALL	0	0	23.61	FALSE	0	0
2026-05-15	495	0	CALL	0	0	23.84	FALSE	0	0
2026-05-15	500	0	CALL	0	0	24.06	FALSE	0	0
2026-05-15	505	0.34	CALL	0	0	24.25	FALSE	0	0
2026-05-15	510	0.46	CALL	0	0	24.52	FALSE	0	0
2026-05-15	515	0.37	CALL	0	0	24.39	FALSE	0	0
2026-05-15	520	0.37	CALL	0	1	24.78	FALSE	0	0
2026-05-15	525	0.32	CALL	1	1	25.22	FALSE	0.32	0
2026-05-15	530	0.41	CALL	0	9	25.65	FALSE	0	0
2026-05-15	170	0.24	PUT	0	15	45.02	FALSE	0	0
2026-05-15	175	0	PUT	0	0	42.9	FALSE	0	0
2026-05-15	180	0	PUT	0	0	41.72	FALSE	0	0
2026-05-15	185	0.64	PUT	0	10	42.03	FALSE	0	0
2026-05-15	190	1.01	PUT	0	2	40.95	FALSE	0	0
2026-05-15	195	1.15	PUT	0	17	40.66	FALSE	0	0
2026-05-15	200	0.9	PUT	0	22	39.53	FALSE	0	0
2026-05-15	210	1	PUT	0	2	38.87	FALSE	0	0
2026-05-15	220	1.9	PUT	0	16	37.04	FALSE	0	0
2026-05-15	230	2.3	PUT	0	5	35.64	FALSE	0	0
2026-05-15	240	2.26	PUT	0	17	34.1	FALSE	0	0
2026-05-15	250	2.48	PUT	0	18	32.95	FALSE	0	0
2026-05-15	260	3.02	PUT	0	37	31.66	FALSE	0	0
2026-05-15	270	4.3	PUT	0	184	30.5	FALSE	0	0
2026-05-15	280	5.65	PUT	1	136	29.43	FALSE	5.65	0
2026-05-15	290	6.95	PUT	10	66	28.15	FALSE	0.3	0.05
2026-05-15	300	8.85	PUT	4	193	27.34	FALSE	0.7	0.09
2026-05-15	305	10.05	PUT	7	148	27.06	FALSE	1.75	0.21
2026-05-15	310	11.22	PUT	8	117	26.6	FALSE	1.22	0.12
2026-05-15	315	10.5	PUT	0	127	26.05	FALSE	0	0
2026-05-15	320	12.8	PUT	0	69	25.63	FALSE	0	0
2026-05-15	325	14.55	PUT	0	186	25.22	FALSE	0	0
2026-05-15	330	15.55	PUT	0	57	24.83	FALSE	0	0
2026-05-15	335	20.15	PUT	3	45	24.47	FALSE	3.2	0.19
2026-05-15	340	22.1	PUT	9	97	24.04	FALSE	2.35	0.12
2026-05-15	345	24.35	PUT	5	39	23.74	TRUE	24.35	0
2026-05-15	350	26.85	PUT	1	36	23.41	TRUE	3.35	0.14
2026-05-15	355	29.4	PUT	5	9	23.09	TRUE	29.4	0
2026-05-15	360	28.8	PUT	0	103	22.94	TRUE	0	0
2026-05-15	365	33.7	PUT	0	5	22.66	TRUE	0	0
2026-05-15	370	36.44	PUT	0	2	22.35	TRUE	0	0
2026-05-15	375	42.65	PUT	0	38	22.16	TRUE	0	0
2026-05-15	380	0	PUT	0	0	21.88	TRUE	0	0
2026-05-15	385	0	PUT	0	0	21.76	TRUE	0	0
2026-05-15	390	0	PUT	0	0	21.45	TRUE	0	0
2026-05-15	395	59.75	PUT	0	3	21.49	TRUE	0	0
2026-05-15	400	55	PUT	0	1	21.56	TRUE	0	0
2026-05-15	405	66.7	PUT	0	4	21.57	TRUE	0	0
2026-05-15	410	67.1	PUT	0	13	21.36	TRUE	0	0
2026-05-15	415	71	PUT	0	0	21.28	TRUE	0	0
2026-05-15	420	0	PUT	0	0	21.13	TRUE	0	0
2026-05-15	425	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	23.55	TRUE	0	0
2026-05-15	435	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	445	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	26.21	TRUE	0	0
2026-05-15	455	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	465	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	475	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	485	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	495	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	505	0	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	515	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	525	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	217	CALL	0	2	59.55	TRUE	0	0
2026-06-18	135	0	CALL	0	3	59.1	TRUE	0	0
2026-06-18	140	236.27	CALL	0	14	52.8	TRUE	0	0
2026-06-18	145	0	CALL	0	0	52.8	TRUE	0	0
2026-06-18	150	0	CALL	0	0	50.7	TRUE	0	0
2026-06-18	155	0	CALL	0	0	49.59	TRUE	0	0
2026-06-18	160	194.9	CALL	0	2	47.62	TRUE	0	0
2026-06-18	165	0	CALL	0	0	47.79	TRUE	0	0
2026-06-18	170	0	CALL	0	1	47.64	TRUE	0	0
2026-06-18	175	0	CALL	0	0	44.3	TRUE	0	0
2026-06-18	180	176.8	CALL	0	1	44.54	TRUE	0	0
2026-06-18	185	166.15	CALL	0	1	43.66	TRUE	0	0
2026-06-18	190	0	CALL	0	0	43.49	TRUE	0	0
2026-06-18	195	0	CALL	0	0	42.73	TRUE	0	0
2026-06-18	200	147.1	CALL	0	3	41.92	TRUE	0	0
2026-06-18	205	0	CALL	0	0	40.35	TRUE	0	0
2026-06-18	210	0	CALL	0	6	40.25	TRUE	0	0
2026-06-18	215	0	CALL	0	1	38.79	TRUE	0	0
2026-06-18	220	132.39	CALL	0	9	38.12	TRUE	0	0
2026-06-18	225	0	CALL	0	2	37.47	TRUE	0	0
2026-06-18	230	135.47	CALL	0	83	36.59	TRUE	0	0
2026-06-18	235	127.66	CALL	0	23	36.11	TRUE	0	0
2026-06-18	240	109.63	CALL	0	3	35.13	TRUE	0	0
2026-06-18	245	110.48	CALL	0	18	34.5	TRUE	0	0
2026-06-18	250	103.55	CALL	0	35	33.81	TRUE	0	0
2026-06-18	255	92.85	CALL	0	52	33.1	TRUE	0	0
2026-06-18	260	102	CALL	0	18	32.43	TRUE	0	0
2026-06-18	265	104.25	CALL	0	6	32.08	TRUE	0	0
2026-06-18	270	85.69	CALL	0	17	31.66	TRUE	0	0
2026-06-18	275	80.25	CALL	0	16	30.76	TRUE	0	0
2026-06-18	280	81.5	CALL	0	55	30.45	TRUE	0	0
2026-06-18	285	70.1	CALL	0	28	29.88	TRUE	0	0
2026-06-18	290	67.83	CALL	0	76	29.35	TRUE	0	0
2026-06-18	295	66.6	CALL	0	24	28.87	TRUE	0	0
2026-06-18	300	64	CALL	0	94	28.1	TRUE	0	0
2026-06-18	305	57.25	CALL	0	25	27.89	TRUE	0	0
2026-06-18	310	54.58	CALL	0	36	27.46	TRUE	0	0
2026-06-18	315	45.05	CALL	0	89	27.06	TRUE	0	0
2026-06-18	320	44.5	CALL	1	55	26.66	TRUE	44.5	0
2026-06-18	325	39.2	CALL	0	59	26.27	TRUE	0	0
2026-06-18	330	36.95	CALL	4	137	26.5	TRUE	36.95	0
2026-06-18	335	34.15	CALL	1	100	26.35	TRUE	-2.93	-0.08
2026-06-18	340	30.85	CALL	13	292	25.6	TRUE	-2.44	-0.07
2026-06-18	345	27.24	CALL	6	488	24.44	FALSE	-3.13	-0.1
2026-06-18	350	24	CALL	38	455	24.66	FALSE	-3.2	-0.12
2026-06-18	355	27.11	CALL	0	377	24.55	FALSE	0	0
2026-06-18	360	20	CALL	5	299	24.28	FALSE	-2.76	-0.12
2026-06-18	365	17.6	CALL	1	595	24.06	FALSE	-3.4	-0.16
2026-06-18	370	15.8	CALL	6	365	23.81	FALSE	15.8	0
2026-06-18	375	16.98	CALL	0	266	23.61	FALSE	0	0
2026-06-18	380	12.95	CALL	11	402	23.05	FALSE	-2.05	-0.14
2026-06-18	385	13.4	CALL	0	49	23.14	FALSE	0	0
2026-06-18	390	11.55	CALL	0	354	22.95	FALSE	0	0
2026-06-18	395	9.09	CALL	3	64	22.75	FALSE	-0.91	-0.09
2026-06-18	400	8.13	CALL	31	2227	22.78	FALSE	-1.02	-0.11
2026-06-18	405	7.45	CALL	0	464	22.76	FALSE	0	0
2026-06-18	410	6.2	CALL	5	212	22.47	FALSE	6.2	0
2026-06-18	415	6.2	CALL	0	131	22.62	FALSE	0	0
2026-06-18	420	4.64	CALL	1	727	22.66	FALSE	4.64	0
2026-06-18	425	4.75	CALL	0	32	22.22	FALSE	0	0
2026-06-18	430	3.55	CALL	2	336	22.09	FALSE	3.55	0
2026-06-18	435	3.39	CALL	0	52	22.53	FALSE	0	0
2026-06-18	440	2.98	CALL	0	392	22.19	FALSE	0	0
2026-06-18	445	2.54	CALL	5	33	22.46	FALSE	2.54	0
2026-06-18	450	2.21	CALL	1	108	22.43	FALSE	2.21	0
2026-06-18	455	2.04	CALL	0	4	22.37	FALSE	0	0
2026-06-18	460	1.86	CALL	0	36	22.66	FALSE	0	0
2026-06-18	465	1.45	CALL	0	11	22.38	FALSE	0	0
2026-06-18	470	1.34	CALL	0	21	22.35	FALSE	0	0
2026-06-18	475	1.11	CALL	0	4	22.43	FALSE	0	0
2026-06-18	480	1.05	CALL	0	13	22.54	FALSE	0	0
2026-06-18	485	0.91	CALL	0	12	22.66	FALSE	0	0
2026-06-18	490	0.7	CALL	0	215	22.81	FALSE	0	0
2026-06-18	495	1.02	CALL	0	22	22.95	FALSE	0	0
2026-06-18	500	0.7	CALL	0	97	23.12	FALSE	0	0
2026-06-18	505	0	CALL	0	0	23.27	FALSE	0	0
2026-06-18	510	0	CALL	0	0	23.46	FALSE	0	0
2026-06-18	515	0.49	CALL	0	2	23.64	FALSE	0	0
2026-06-18	520	0.45	CALL	0	58	23.86	FALSE	0	0
2026-06-18	525	1.08	CALL	0	1	24.06	FALSE	0	0
2026-06-18	530	0.39	CALL	0	2	24.27	FALSE	0	0
2026-06-18	535	1.79	CALL	0	1	24.5	FALSE	0	0
2026-06-18	540	0.36	CALL	0	6	24.75	FALSE	0	0
2026-06-18	545	0.36	CALL	0	12	24.99	FALSE	0	0
2026-06-18	130	0.19	PUT	0	154	54.01	FALSE	0	0
2026-06-18	135	0.18	PUT	0	23	50.22	FALSE	0	0
2026-06-18	140	0.22	PUT	0	14	49.23	FALSE	0	0
2026-06-18	145	0.33	PUT	0	13	47.56	FALSE	0	0
2026-06-18	150	0.45	PUT	0	101	46.91	FALSE	0	0
2026-06-18	155	0.29	PUT	0	7	45.03	FALSE	0	0
2026-06-18	160	0.4	PUT	0	23	43.82	FALSE	0	0
2026-06-18	165	0.54	PUT	0	107	42.69	FALSE	0	0
2026-06-18	170	0.57	PUT	0	270	42.03	FALSE	0	0
2026-06-18	175	0.67	PUT	0	10	41.69	FALSE	0	0
2026-06-18	180	0.75	PUT	0	69	41.76	FALSE	0	0
2026-06-18	185	0.75	PUT	0	41	40.2	FALSE	0	0
2026-06-18	190	0.89	PUT	0	69	40.11	FALSE	0	0
2026-06-18	195	0.77	PUT	0	6	39.4	FALSE	0	0
2026-06-18	200	0.9	PUT	0	112	39.14	FALSE	0	0
2026-06-18	205	0	PUT	0	5	37.73	FALSE	0	0
2026-06-18	210	1.47	PUT	0	47	37.43	FALSE	0	0
2026-06-18	215	1.3	PUT	0	6	36.38	FALSE	0	0
2026-06-18	220	2.34	PUT	0	95	36.03	FALSE	0	0
2026-06-18	225	2.21	PUT	0	77	34.96	FALSE	0	0
2026-06-18	230	2.1	PUT	0	188	34.67	FALSE	0	0
2026-06-18	235	2.64	PUT	0	47	34.15	FALSE	0	0
2026-06-18	240	2.81	PUT	0	56	33.44	FALSE	0	0
2026-06-18	245	2.67	PUT	0	373	32.47	FALSE	0	0
2026-06-18	250	3.15	PUT	0	155	32.05	FALSE	0	0
2026-06-18	255	3.3	PUT	0	619	31.46	FALSE	0	0
2026-06-18	260	3.6	PUT	0	355	30.88	FALSE	0	0
2026-06-18	265	4.9	PUT	10	294	30.76	FALSE	4.9	0
2026-06-18	270	4.65	PUT	0	783	29.75	FALSE	0	0
2026-06-18	275	4.95	PUT	0	551	29.33	FALSE	0	0
2026-06-18	280	6.75	PUT	1	483	29.19	FALSE	1	0.17
2026-06-18	285	7	PUT	0	266	28.43	FALSE	0	0
2026-06-18	290	8.35	PUT	10	255	28.24	FALSE	1.1	0.15
2026-06-18	295	8.15	PUT	0	373	27.51	FALSE	0	0
2026-06-18	300	10.11	PUT	5	1212	27.1	FALSE	10.11	0
2026-06-18	305	11.31	PUT	1	473	26.77	FALSE	11.31	0
2026-06-18	310	11.9	PUT	0	543	26.13	FALSE	0	0
2026-06-18	315	11.75	PUT	0	1172	25.71	FALSE	0	0
2026-06-18	320	15.6	PUT	7	367	25.8	FALSE	15.6	0
2026-06-18	325	14.09	PUT	0	470	24.92	FALSE	0	0
2026-06-18	330	15.77	PUT	0	246	24.61	FALSE	0	0
2026-06-18	335	21	PUT	1	196	24.81	FALSE	21	0
2026-06-18	340	19.63	PUT	0	361	23.93	FALSE	0	0
2026-06-18	345	24.1	PUT	1	353	23.01	TRUE	24.1	0
2026-06-18	350	28	PUT	1	661	23.39	TRUE	28	0
2026-06-18	355	26.15	PUT	0	111	23	TRUE	0	0
2026-06-18	360	28.65	PUT	0	66	22.71	TRUE	0	0
2026-06-18	365	33.34	PUT	0	236	22.63	TRUE	0	0
2026-06-18	370	35.85	PUT	0	58	22.26	TRUE	0	0
2026-06-18	375	39.1	PUT	0	115	21.92	TRUE	0	0
2026-06-18	380	39.4	PUT	0	12	21.92	TRUE	0	0
2026-06-18	385	52.7	PUT	0	16	21.63	TRUE	0	0
2026-06-18	390	36.8	PUT	0	35	21.43	TRUE	0	0
2026-06-18	395	0	PUT	0	0	21.32	TRUE	0	0
2026-06-18	400	54.8	PUT	0	7	21.68	TRUE	0	0
2026-06-18	405	0	PUT	0	0	21	TRUE	0	0
2026-06-18	410	68.3	PUT	0	12	20.63	TRUE	0	0
2026-06-18	415	0	PUT	0	0	21.13	TRUE	0	0
2026-06-18	420	0	PUT	0	0	21.16	TRUE	0	0
2026-06-18	425	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	91.25	PUT	0	0	0	TRUE	0	0
2026-06-18	435	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	445	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	455	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	465	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	475	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	485	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	495	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	505	0	PUT	0	0	0	TRUE	0	0
2026-06-18	510	0	PUT	0	0	0	TRUE	0	0
2026-06-18	515	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	525	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	535	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	545	0	PUT	0	0	0	TRUE	0	0
2026-09-18	170	182.17	CALL	0	3	42.41	TRUE	0	0
2026-09-18	175	0	CALL	0	0	42.2	TRUE	0	0
2026-09-18	180	0	CALL	0	0	42.21	TRUE	0	0
2026-09-18	185	0	CALL	0	0	41.4	TRUE	0	0
2026-09-18	190	0	CALL	0	0	40.55	TRUE	0	0
2026-09-18	195	0	CALL	0	0	39.87	TRUE	0	0
2026-09-18	200	146.33	CALL	0	3	39.05	TRUE	0	0
2026-09-18	210	0	CALL	0	0	37.18	TRUE	0	0
2026-09-18	220	0	CALL	0	0	36.5	TRUE	0	0
2026-09-18	230	119.8	CALL	0	12	34.48	TRUE	0	0
2026-09-18	240	115.55	CALL	0	1	33.61	TRUE	0	0
2026-09-18	250	98.08	CALL	0	4	32.72	TRUE	0	0
2026-09-18	260	99.85	CALL	0	10	31.65	TRUE	0	0
2026-09-18	270	90.9	CALL	0	37	30.67	TRUE	0	0
2026-09-18	280	76.1	CALL	7	32	29.78	TRUE	-7.9	-0.09
2026-09-18	290	70	CALL	1	33	28.79	TRUE	70	0
2026-09-18	300	61.1	CALL	1	37	28.12	TRUE	61.1	0
2026-09-18	305	63.6	CALL	0	26	27.71	TRUE	0	0
2026-09-18	310	53.65	CALL	0	30	27.25	TRUE	0	0
2026-09-18	315	52.67	CALL	0	11	27	TRUE	0	0
2026-09-18	320	47.66	CALL	1	23	25.62	TRUE	47.66	0
2026-09-18	325	48.65	CALL	0	8	26.16	TRUE	0	0
2026-09-18	330	41.24	CALL	1	34	26	TRUE	41.24	0
2026-09-18	335	38.15	CALL	1	44	24.5	TRUE	38.15	0
2026-09-18	340	35.6	CALL	1	179	25.62	TRUE	-4.8	-0.12
2026-09-18	345	32.75	CALL	24	110	25.29	FALSE	-5.35	-0.14
2026-09-18	350	31.3	CALL	4	224	24.74	FALSE	-3.97	-0.11
2026-09-18	355	28.1	CALL	3	181	24.71	FALSE	28.1	0
2026-09-18	360	25.8	CALL	1	75	24.41	FALSE	25.8	0
2026-09-18	365	25	CALL	0	45	24.2	FALSE	0	0
2026-09-18	370	21.25	CALL	50	307	23.94	FALSE	-4.35	-0.17
2026-09-18	375	23	CALL	0	58	23.75	FALSE	0	0
2026-09-18	380	19.71	CALL	0	63	23.57	FALSE	0	0
2026-09-18	385	19.6	CALL	0	47	23.4	FALSE	0	0
2026-09-18	390	17	CALL	0	47	23.25	FALSE	0	0
2026-09-18	395	18.1	CALL	0	110	23.09	FALSE	0	0
2026-09-18	400	14.7	CALL	0	58	22.98	FALSE	0	0
2026-09-18	405	12	CALL	0	24	22.81	FALSE	0	0
2026-09-18	410	9.88	CALL	12	218	22.26	FALSE	-1.37	-0.12
2026-09-18	415	10.75	CALL	0	26	22.36	FALSE	0	0
2026-09-18	420	8.43	CALL	0	42	22.26	FALSE	0	0
2026-09-18	425	6.48	CALL	0	24	22.22	FALSE	0	0
2026-09-18	430	7.4	CALL	0	17	22.12	FALSE	0	0
2026-09-18	435	7.5	CALL	0	8	22.07	FALSE	0	0
2026-09-18	440	5.3	CALL	0	7	22.01	FALSE	0	0
2026-09-18	445	5.5	CALL	0	32	21.9	FALSE	0	0
2026-09-18	450	4.57	CALL	0	65	21.89	FALSE	0	0
2026-09-18	455	8.65	CALL	0	2	21.81	FALSE	0	0
2026-09-18	460	3.5	CALL	2	5	22.08	FALSE	3.5	0
2026-09-18	465	6.8	CALL	0	1	21.82	FALSE	0	0
2026-09-18	470	5.15	CALL	0	7	21.81	FALSE	0	0
2026-09-18	475	5.3	CALL	0	3	21.81	FALSE	0	0
2026-09-18	480	6.15	CALL	0	0	21.78	FALSE	0	0
2026-09-18	485	0	CALL	0	0	22.16	FALSE	0	0
2026-09-18	490	1.54	CALL	0	14	21.9	FALSE	0	0
2026-09-18	495	1.92	CALL	0	14	21.95	FALSE	0	0
2026-09-18	500	1.42	CALL	0	35	22.37	FALSE	0	0
2026-09-18	505	1.32	CALL	0	7	22.01	FALSE	0	0
2026-09-18	510	1.38	CALL	0	2	22.09	FALSE	0	0
2026-09-18	515	2.48	CALL	0	1	22.16	FALSE	0	0
2026-09-18	520	0	CALL	0	0	22.26	FALSE	0	0
2026-09-18	525	0	CALL	0	0	22.36	FALSE	0	0
2026-09-18	530	0.9	CALL	0	1	22.5	FALSE	0	0
2026-09-18	535	0	CALL	0	0	22.58	FALSE	0	0
2026-09-18	540	0.62	CALL	0	2	22.69	FALSE	0	0
2026-09-18	545	1.5	CALL	0	1	23.1	FALSE	0	0
2026-09-18	170	0.85	PUT	0	127	40.2	FALSE	0	0
2026-09-18	175	1.05	PUT	0	1	39.59	FALSE	0	0
2026-09-18	180	1.6	PUT	0	15	39.33	FALSE	0	0
2026-09-18	185	2.66	PUT	0	2	38.45	FALSE	0	0
2026-09-18	190	1.51	PUT	0	16	38.15	FALSE	0	0
2026-09-18	195	1.42	PUT	0	8	37.24	FALSE	0	0
2026-09-18	200	1.5	PUT	0	14	36.59	FALSE	0	0
2026-09-18	210	2.32	PUT	0	6	35.29	FALSE	0	0
2026-09-18	220	2.52	PUT	0	70	34.15	FALSE	0	0
2026-09-18	230	3.58	PUT	0	2	33.01	FALSE	0	0
2026-09-18	240	3.8	PUT	0	98	31.93	FALSE	0	0
2026-09-18	250	5.45	PUT	2	409	31.55	FALSE	5.45	0
2026-09-18	260	6	PUT	0	125	30.06	FALSE	0	0
2026-09-18	270	7.5	PUT	0	70	29.24	FALSE	0	0
2026-09-18	280	9.4	PUT	10	402	28.64	FALSE	9.4	0
2026-09-18	290	9.85	PUT	0	373	27.83	FALSE	0	0
2026-09-18	300	13.17	PUT	1	226	26.7	FALSE	1.01	0.08
2026-09-18	305	14.69	PUT	8	129	26.61	FALSE	1.49	0.11
2026-09-18	310	14.9	PUT	0	219	26.22	FALSE	0	0
2026-09-18	315	15.3	PUT	0	107	25.87	FALSE	0	0
2026-09-18	320	16.26	PUT	0	33	25.51	FALSE	0	0
2026-09-18	325	18.2	PUT	0	85	25.18	FALSE	0	0
2026-09-18	330	21.62	PUT	0	128	24.85	FALSE	0	0
2026-09-18	335	24.91	PUT	2	72	24.96	FALSE	2.46	0.11
2026-09-18	340	26.65	PUT	15	197	24.39	FALSE	26.65	0
2026-09-18	345	29.05	PUT	12	594	24.25	TRUE	2.9	0.11
2026-09-18	350	27.85	PUT	0	467	23.64	TRUE	0	0
2026-09-18	355	29.8	PUT	0	117	23.35	TRUE	0	0
2026-09-18	360	31.95	PUT	0	30	23.07	TRUE	0	0
2026-09-18	365	34.55	PUT	0	21	22.89	TRUE	0	0
2026-09-18	370	37.35	PUT	0	28	22.67	TRUE	0	0
2026-09-18	375	45.6	PUT	4	4	22.92	TRUE	45.6	0
2026-09-18	380	41.15	PUT	0	15	22.12	TRUE	0	0
2026-09-18	385	0	PUT	0	0	21.88	TRUE	0	0
2026-09-18	390	39	PUT	0	1	22.04	TRUE	0	0
2026-09-18	395	0	PUT	0	0	21.63	TRUE	0	0
2026-09-18	400	0	PUT	0	0	21.18	TRUE	0	0
2026-09-18	405	55.8	PUT	0	1	20.93	TRUE	0	0
2026-09-18	410	71.2	PUT	0	8	20.65	TRUE	0	0
2026-09-18	415	0	PUT	0	0	21.04	TRUE	0	0
2026-09-18	420	75.25	PUT	0	0	20.83	TRUE	0	0
2026-09-18	425	0	PUT	0	0	21.71	TRUE	0	0
2026-09-18	430	0	PUT	0	0	20.57	TRUE	0	0
2026-09-18	435	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	445	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	455	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	465	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	26.09	TRUE	0	0
2026-09-18	475	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	485	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	495	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	505	0	PUT	0	0	0	TRUE	0	0
2026-09-18	510	166.51	PUT	0	0	0	TRUE	0	0
2026-09-18	515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	545	0	PUT	0	0	0	TRUE	0	0
2026-12-18	130	217.5	CALL	0	86	50.42	TRUE	0	0
2026-12-18	135	221.94	CALL	0	90	49.94	TRUE	0	0
2026-12-18	140	0	CALL	0	9	47.95	TRUE	0	0
2026-12-18	145	0	CALL	0	1	45.44	TRUE	0	0
2026-12-18	150	0	CALL	0	6	44.17	TRUE	0	0
2026-12-18	155	0	CALL	0	1	43.2	TRUE	0	0
2026-12-18	160	193.9	CALL	0	3	44.3	TRUE	0	0
2026-12-18	165	0	CALL	0	0	43.49	TRUE	0	0
2026-12-18	170	0	CALL	0	2	42.57	TRUE	0	0
2026-12-18	175	0	CALL	0	2	41.81	TRUE	0	0
2026-12-18	180	0	CALL	0	3	41.02	TRUE	0	0
2026-12-18	185	0	CALL	0	1	39.82	TRUE	0	0
2026-12-18	190	0	CALL	0	1	39.52	TRUE	0	0
2026-12-18	195	0	CALL	0	1	38.53	TRUE	0	0
2026-12-18	200	150.4	CALL	0	32	38.42	TRUE	0	0
2026-12-18	205	0	CALL	0	0	37.62	TRUE	0	0
2026-12-18	210	142.95	CALL	0	27	36.64	TRUE	0	0
2026-12-18	215	0	CALL	0	7	36.34	TRUE	0	0
2026-12-18	220	0	CALL	0	9	35.72	TRUE	0	0
2026-12-18	225	0	CALL	0	1	35.21	TRUE	0	0
2026-12-18	230	130.29	CALL	0	8	34.34	TRUE	0	0
2026-12-18	235	124.6	CALL	0	5	34.07	TRUE	0	0
2026-12-18	240	123.82	CALL	0	6	33.51	TRUE	0	0
2026-12-18	245	108.1	CALL	0	19	33.01	TRUE	0	0
2026-12-18	250	110.34	CALL	0	144	32.57	TRUE	0	0
2026-12-18	255	121.25	CALL	0	10	32.04	TRUE	0	0
2026-12-18	260	100.57	CALL	0	39	31.59	TRUE	0	0
2026-12-18	265	98.55	CALL	0	63	31.09	TRUE	0	0
2026-12-18	270	107.52	CALL	0	55	30.72	TRUE	0	0
2026-12-18	275	92.25	CALL	0	24	30.2	TRUE	0	0
2026-12-18	280	87.85	CALL	0	235	29.82	TRUE	0	0
2026-12-18	285	78.3	CALL	0	23	29.36	TRUE	0	0
2026-12-18	290	72.55	CALL	1	43	28.99	TRUE	-4.3	-0.06
2026-12-18	295	75.85	CALL	0	31	28.58	TRUE	0	0
2026-12-18	300	66.25	CALL	1	146	28.67	TRUE	-4.75	-0.07
2026-12-18	305	68.65	CALL	0	184	27.89	TRUE	0	0
2026-12-18	310	58.3	CALL	3	255	27.87	TRUE	-4.69	-0.07
2026-12-18	315	56.59	CALL	2	33	26.67	TRUE	56.59	0
2026-12-18	320	60	CALL	0	277	27.13	TRUE	0	0
2026-12-18	325	55	CALL	0	76	26.96	TRUE	0	0
2026-12-18	330	49.1	CALL	0	128	26.61	TRUE	0	0
2026-12-18	335	43.5	CALL	4	28	26.33	TRUE	43.5	0
2026-12-18	340	41	CALL	1	107	26.04	TRUE	41	0
2026-12-18	345	38.68	CALL	1	37	25.79	FALSE	-4.42	-0.1
2026-12-18	350	36.15	CALL	3	148	24.68	FALSE	36.15	0
2026-12-18	355	38.25	CALL	0	571	25.27	FALSE	0	0
2026-12-18	360	35.35	CALL	0	106	25.02	FALSE	0	0
2026-12-18	365	32.75	CALL	0	96	24.66	FALSE	0	0
2026-12-18	370	31.03	CALL	0	111	24.41	FALSE	0	0
2026-12-18	375	27.7	CALL	0	83	24.32	FALSE	0	0
2026-12-18	380	22.9	CALL	1	126	23.35	FALSE	22.9	0
2026-12-18	385	23.5	CALL	0	5	23.93	FALSE	0	0
2026-12-18	390	19.89	CALL	0	83	23.69	FALSE	0	0
2026-12-18	395	20.85	CALL	0	36	23.38	FALSE	0	0
2026-12-18	400	17.12	CALL	3	190	23.28	FALSE	17.12	0
2026-12-18	405	16.24	CALL	5	12	23.54	FALSE	16.24	0
2026-12-18	410	14.55	CALL	1	15212	23.11	FALSE	-1.95	-0.12
2026-12-18	415	13.6	CALL	0	6	22.84	FALSE	0	0
2026-12-18	420	12.3	CALL	0	13	22.74	FALSE	0	0
2026-12-18	425	11.62	CALL	0	83	22.65	FALSE	0	0
2026-12-18	430	9.96	CALL	4	20	22.45	FALSE	9.96	0
2026-12-18	435	8.87	CALL	0	14	22.5	FALSE	0	0
2026-12-18	440	8.68	CALL	0	41	22.45	FALSE	0	0
2026-12-18	445	11.91	CALL	0	4	22.37	FALSE	0	0
2026-12-18	450	7.45	CALL	0	333	22.29	FALSE	0	0
2026-12-18	455	6.76	CALL	0	91	22.23	FALSE	0	0
2026-12-18	460	5.8	CALL	2	90	22.18	FALSE	-0.95	-0.14
2026-12-18	465	8.45	CALL	0	28	22.13	FALSE	0	0
2026-12-18	470	5.2	CALL	0	79	22.09	FALSE	0	0
2026-12-18	475	8.73	CALL	0	1	22.07	FALSE	0	0
2026-12-18	480	4.21	CALL	0	41	22.07	FALSE	0	0
2026-12-18	485	3.75	CALL	0	8	22.4	FALSE	0	0
2026-12-18	490	3.34	CALL	0	21	22.03	FALSE	0	0
2026-12-18	495	3.64	CALL	0	0	22.05	FALSE	0	0
2026-12-18	500	2.97	CALL	0	71	22.01	FALSE	0	0
2026-12-18	505	4.48	CALL	0	1	22.03	FALSE	0	0
2026-12-18	510	2.6	CALL	0	2	22.05	FALSE	0	0
2026-12-18	515	6.46	CALL	0	4	22.04	FALSE	0	0
2026-12-18	520	2	CALL	5	8799	22.26	FALSE	2	0
2026-12-18	525	6.27	CALL	0	1	22.1	FALSE	0	0
2026-12-18	530	5.81	CALL	0	0	22.16	FALSE	0	0
2026-12-18	535	1.58	CALL	0	1	22.2	FALSE	0	0
2026-12-18	540	1.42	CALL	0	346	22.24	FALSE	0	0
2026-12-18	545	1.22	CALL	0	79	22.32	FALSE	0	0
2026-12-18	130	0.5	PUT	2	162	43.22	FALSE	0.5	0
2026-12-18	135	0.76	PUT	0	99	44.13	FALSE	0	0
2026-12-18	140	1.22	PUT	0	41	40.82	FALSE	0	0
2026-12-18	145	0.64	PUT	0	2	40.31	FALSE	0	0
2026-12-18	150	0.9	PUT	0	33	40	FALSE	0	0
2026-12-18	155	0.92	PUT	0	2	39.53	FALSE	0	0
2026-12-18	160	1.1	PUT	0	26	40.41	FALSE	0	0
2026-12-18	165	1.3	PUT	0	3	39.68	FALSE	0	0
2026-12-18	170	1.8	PUT	0	35	39.01	FALSE	0	0
2026-12-18	175	2.12	PUT	0	16	38.34	FALSE	0	0
2026-12-18	180	1.75	PUT	0	129	37.67	FALSE	0	0
2026-12-18	185	2.05	PUT	0	19	37.06	FALSE	0	0
2026-12-18	190	2.3	PUT	0	66	36.45	FALSE	0	0
2026-12-18	195	2.35	PUT	0	19	35.85	FALSE	0	0
2026-12-18	200	2.56	PUT	0	252	35.28	FALSE	0	0
2026-12-18	205	3.63	PUT	0	10	34.73	FALSE	0	0
2026-12-18	210	4.07	PUT	0	21	34.18	FALSE	0	0
2026-12-18	215	4.44	PUT	0	43	33.64	FALSE	0	0
2026-12-18	220	4.15	PUT	0	25	33.07	FALSE	0	0
2026-12-18	225	4.36	PUT	0	12	32.5	FALSE	0	0
2026-12-18	230	5.08	PUT	0	124	32.32	FALSE	0	0
2026-12-18	235	4.75	PUT	0	315	31.7	FALSE	0	0
2026-12-18	240	6.07	PUT	0	55	31.28	FALSE	0	0
2026-12-18	245	5.3	PUT	0	22	30.81	FALSE	0	0
2026-12-18	250	6.7	PUT	0	338	30.36	FALSE	0	0
2026-12-18	255	7.66	PUT	5	25	30.11	FALSE	7.66	0
2026-12-18	260	7.5	PUT	0	19	29.98	FALSE	0	0
2026-12-18	265	8.24	PUT	0	40	29.13	FALSE	0	0
2026-12-18	270	10.96	PUT	0	65	28.77	FALSE	0	0
2026-12-18	275	9.88	PUT	0	367	28.77	FALSE	0	0
2026-12-18	280	11.5	PUT	0	60	28.35	FALSE	0	0
2026-12-18	285	11.5	PUT	0	240	28.11	FALSE	0	0
2026-12-18	290	12.75	PUT	0	175	27.68	FALSE	0	0
2026-12-18	295	13.5	PUT	0	110	27.22	FALSE	0	0
2026-12-18	300	16.47	PUT	9	652	26.93	FALSE	1.17	0.08
2026-12-18	305	17.49	PUT	0	37	26.67	FALSE	0	0
2026-12-18	310	17.9	PUT	0	219	26.36	FALSE	0	0
2026-12-18	315	20.59	PUT	2	45	25.8	FALSE	1.24	0.06
2026-12-18	320	20.9	PUT	0	326	25.69	FALSE	0	0
2026-12-18	325	24.05	PUT	8	43	25.27	FALSE	24.05	0
2026-12-18	330	23.77	PUT	0	180	25.18	FALSE	0	0
2026-12-18	335	27.15	PUT	1	19	24.18	FALSE	27.15	0
2026-12-18	340	28.4	PUT	0	250	24.59	FALSE	0	0
2026-12-18	345	28.81	PUT	0	233	24.43	TRUE	0	0
2026-12-18	350	31.21	PUT	0	97	24.03	TRUE	0	0
2026-12-18	355	33.3	PUT	0	179	23.74	TRUE	0	0
2026-12-18	360	35.65	PUT	0	49	23.39	TRUE	0	0
2026-12-18	365	39.39	PUT	0	86	23.08	TRUE	0	0
2026-12-18	370	40.93	PUT	0	13	22.9	TRUE	0	0
2026-12-18	375	43.3	PUT	0	24	22.52	TRUE	0	0
2026-12-18	380	52.35	PUT	0	6	22.54	TRUE	0	0
2026-12-18	385	0	PUT	0	0	22.17	TRUE	0	0
2026-12-18	390	55.8	PUT	0	187	21.98	TRUE	0	0
2026-12-18	395	58.25	PUT	0	4	21.48	TRUE	0	0
2026-12-18	400	59.85	PUT	0	45	21.79	TRUE	0	0
2026-12-18	405	0	PUT	0	0	21.04	TRUE	0	0
2026-12-18	410	71.6	PUT	0	32	21.14	TRUE	0	0
2026-12-18	415	64.9	PUT	0	1	20.88	TRUE	0	0
2026-12-18	420	80.05	PUT	0	34	21.06	TRUE	0	0
2026-12-18	425	87.55	PUT	0	18	20.42	TRUE	0	0
2026-12-18	430	83.5	PUT	0	0	20.01	TRUE	0	0
2026-12-18	435	87.9	PUT	0	0	20.86	TRUE	0	0
2026-12-18	440	0	PUT	0	0	20.3	TRUE	0	0
2026-12-18	445	0	PUT	0	0	21.21	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	455	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	465	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	475	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	485	0	PUT	0	0	25.97	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	495	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	505	0	PUT	0	0	0	TRUE	0	0
2026-12-18	510	0	PUT	0	0	0	TRUE	0	0
2026-12-18	515	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	525	0	PUT	0	0	0	TRUE	0	0
2026-12-18	530	0	PUT	0	0	0	TRUE	0	0
2026-12-18	535	0	PUT	0	0	31.71	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	545	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	211	CALL	0	363	47.11	TRUE	0	0
2027-01-15	145	218	CALL	0	322	45.58	TRUE	0	0
2027-01-15	150	195	CALL	0	32	45.99	TRUE	0	0
2027-01-15	155	0	CALL	0	34	43.92	TRUE	0	0
2027-01-15	160	0	CALL	0	50	44.41	TRUE	0	0
2027-01-15	165	0	CALL	0	18	43.76	TRUE	0	0
2027-01-15	170	175	CALL	0	10	42.73	TRUE	0	0
2027-01-15	175	0	CALL	0	2	41.86	TRUE	0	0
2027-01-15	180	164	CALL	0	101	40.6	TRUE	0	0
2027-01-15	185	0	CALL	0	1	40.36	TRUE	0	0
2027-01-15	190	0	CALL	0	10	39.71	TRUE	0	0
2027-01-15	195	155.93	CALL	0	33	39.08	TRUE	0	0
2027-01-15	200	155.5	CALL	0	10	37.9	TRUE	0	0
2027-01-15	210	134.73	CALL	0	7	36.69	TRUE	0	0
2027-01-15	220	126.15	CALL	0	48	35.76	TRUE	0	0
2027-01-15	230	122.94	CALL	0	2	34.64	TRUE	0	0
2027-01-15	240	116.8	CALL	0	26	33.48	TRUE	0	0
2027-01-15	250	108.29	CALL	3	29	33.62	TRUE	108.29	0
2027-01-15	260	98.5	CALL	2	39	30.66	TRUE	-7.5	-0.07
2027-01-15	270	97.62	CALL	0	119	30.88	TRUE	0	0
2027-01-15	280	82	CALL	2	127	28.25	TRUE	82	0
2027-01-15	290	77	CALL	0	53	29.06	TRUE	0	0
2027-01-15	300	67.4	CALL	1	355	28.66	TRUE	-6.8	-0.09
2027-01-15	305	69.24	CALL	0	29	27.91	TRUE	0	0
2027-01-15	310	63.95	CALL	0	264	27.89	TRUE	0	0
2027-01-15	315	60.35	CALL	0	6	27.22	TRUE	0	0
2027-01-15	320	53.98	CALL	2	555	27.15	TRUE	53.98	0
2027-01-15	325	60.5	CALL	0	166	26.93	TRUE	0	0
2027-01-15	330	55.1	CALL	0	441	26.57	TRUE	0	0
2027-01-15	335	45.5	CALL	1	165	26.14	TRUE	-3.55	-0.07
2027-01-15	340	43.8	CALL	1	342	25.78	TRUE	-3.2	-0.07
2027-01-15	345	41	CALL	1	63	25.46	FALSE	41	0
2027-01-15	350	37.2	CALL	2	528	25.48	FALSE	-2.8	-0.07
2027-01-15	355	35.7	CALL	5	48	24.82	FALSE	-2.5	-0.07
2027-01-15	360	36.92	CALL	0	4899	24.78	FALSE	0	0
2027-01-15	365	31.55	CALL	0	26	24.76	FALSE	0	0
2027-01-15	370	28.9	CALL	13	307	24.18	FALSE	-2.58	-0.08
2027-01-15	375	29.03	CALL	0	27	24.2	FALSE	0	0
2027-01-15	380	27.5	CALL	0	175	23.98	FALSE	0	0
2027-01-15	385	26	CALL	0	98	23.95	FALSE	0	0
2027-01-15	390	23	CALL	0	1766	23.55	FALSE	0	0
2027-01-15	395	21.55	CALL	0	33	23.36	FALSE	0	0
2027-01-15	400	18.42	CALL	8	10139	23.32	FALSE	-0.38	-0.02
2027-01-15	405	18.05	CALL	0	109	23.06	FALSE	0	0
2027-01-15	410	16.35	CALL	0	564	22.96	FALSE	0	0
2027-01-15	415	14.49	CALL	0	74	22.85	FALSE	0	0
2027-01-15	420	14.25	CALL	0	201	22.75	FALSE	0	0
2027-01-15	425	12.05	CALL	5	51	22.63	FALSE	12.05	0
2027-01-15	430	11.3	CALL	0	64	22.66	FALSE	0	0
2027-01-15	435	10.7	CALL	0	29	22.46	FALSE	0	0
2027-01-15	440	9.87	CALL	0	131	22.39	FALSE	0	0
2027-01-15	445	8.4	CALL	0	31	22.32	FALSE	0	0
2027-01-15	450	9	CALL	0	287	22.26	FALSE	0	0
2027-01-15	455	6.5	CALL	0	68	22.16	FALSE	0	0
2027-01-15	460	7.54	CALL	0	114	22.09	FALSE	0	0
2027-01-15	465	9.69	CALL	0	35	22.42	FALSE	0	0
2027-01-15	470	4.85	CALL	0	118	22.12	FALSE	0	0
2027-01-15	475	4.75	CALL	0	67	21.86	FALSE	0	0
2027-01-15	480	4.56	CALL	0	100	22	FALSE	0	0
2027-01-15	485	5.15	CALL	0	2	21.93	FALSE	0	0
2027-01-15	490	2.85	CALL	0	51	21.92	FALSE	0	0
2027-01-15	495	3.95	CALL	0	4	21.9	FALSE	0	0
2027-01-15	500	3.28	CALL	0	82	21.88	FALSE	0	0
2027-01-15	505	3.25	CALL	0	13	21.84	FALSE	0	0
2027-01-15	510	2.7	CALL	0	6	21.89	FALSE	0	0
2027-01-15	515	2.67	CALL	0	5	21.85	FALSE	0	0
2027-01-15	520	2.15	CALL	0	136	21.88	FALSE	0	0
2027-01-15	525	3.25	CALL	0	1	21.94	FALSE	0	0
2027-01-15	530	1.98	CALL	0	16	22.17	FALSE	0	0
2027-01-15	535	2.08	CALL	0	10	21.97	FALSE	0	0
2027-01-15	540	1.67	CALL	0	218	22.02	FALSE	0	0
2027-01-15	545	1.53	CALL	0	82	21.86	FALSE	0	0
2027-01-15	140	0.44	PUT	0	152	41.03	FALSE	0	0
2027-01-15	145	0.85	PUT	0	22	39.92	FALSE	0	0
2027-01-15	150	1.15	PUT	0	28	38.56	FALSE	0	0
2027-01-15	155	1.07	PUT	0	9	39.88	FALSE	0	0
2027-01-15	160	1	PUT	0	29	39.76	FALSE	0	0
2027-01-15	165	1.5	PUT	0	16	39.08	FALSE	0	0
2027-01-15	170	0	PUT	0	18	38.43	FALSE	0	0
2027-01-15	175	1.8	PUT	0	15	37.8	FALSE	0	0
2027-01-15	180	2.47	PUT	0	3	37.16	FALSE	0	0
2027-01-15	185	0	PUT	0	3	36.56	FALSE	0	0
2027-01-15	190	1.75	PUT	0	11	35.98	FALSE	0	0
2027-01-15	195	2.5	PUT	0	88	35.55	FALSE	0	0
2027-01-15	200	2.8	PUT	0	274	34.87	FALSE	0	0
2027-01-15	210	3.4	PUT	0	14	33.77	FALSE	0	0
2027-01-15	220	3.7	PUT	0	42	32.78	FALSE	0	0
2027-01-15	230	5.16	PUT	1	47	31.86	FALSE	5.16	0
2027-01-15	240	6.27	PUT	1	38	31.13	FALSE	6.27	0
2027-01-15	250	8.05	PUT	0	374	30.24	FALSE	0	0
2027-01-15	260	9.1	PUT	1	1047	29.79	FALSE	9.1	0
2027-01-15	270	10.4	PUT	0	108	29	FALSE	0	0
2027-01-15	280	11.05	PUT	0	138	28.25	FALSE	0	0
2027-01-15	290	13.95	PUT	0	271	27.42	FALSE	0	0
2027-01-15	300	16.2	PUT	0	1268	26.82	FALSE	0	0
2027-01-15	305	17.05	PUT	0	242	26.51	FALSE	0	0
2027-01-15	310	19.5	PUT	0	265	26.19	FALSE	0	0
2027-01-15	315	20.4	PUT	0	394	25.9	FALSE	0	0
2027-01-15	320	21	PUT	0	5766	25.59	FALSE	0	0
2027-01-15	325	23.25	PUT	0	50	25.32	FALSE	0	0
2027-01-15	330	24.3	PUT	0	84	25.05	FALSE	0	0
2027-01-15	335	24.55	PUT	0	22	24.62	FALSE	0	0
2027-01-15	340	31.2	PUT	1	48	24.71	FALSE	31.2	0
2027-01-15	345	28.58	PUT	0	29	24.26	TRUE	0	0
2027-01-15	350	36	PUT	2	938	24.4	TRUE	36	0
2027-01-15	355	35.5	PUT	0	21	23.47	TRUE	0	0
2027-01-15	360	41	PUT	500	9011	23.91	TRUE	41	0
2027-01-15	365	39.39	PUT	0	2	22.98	TRUE	0	0
2027-01-15	370	42.17	PUT	0	218	22.73	TRUE	0	0
2027-01-15	375	41.85	PUT	0	6	22.72	TRUE	0	0
2027-01-15	380	52.75	PUT	0	1345	22.39	TRUE	0	0
2027-01-15	385	47.3	PUT	0	11	22.34	TRUE	0	0
2027-01-15	390	54.6	PUT	0	218	21.71	TRUE	0	0
2027-01-15	395	55.49	PUT	0	16	21.69	TRUE	0	0
2027-01-15	400	60.7	PUT	0	534	21.74	TRUE	0	0
2027-01-15	405	68.5	PUT	0	3	21.44	TRUE	0	0
2027-01-15	410	62.95	PUT	0	14	21.3	TRUE	0	0
2027-01-15	415	65.25	PUT	0	1	21.12	TRUE	0	0
2027-01-15	420	69.75	PUT	0	131	20.29	TRUE	0	0
2027-01-15	425	0	PUT	0	0	20.4	TRUE	0	0
2027-01-15	430	85	PUT	0	20	20.07	TRUE	0	0
2027-01-15	435	0	PUT	0	0	20.33	TRUE	0	0
2027-01-15	440	0	PUT	0	0	20.02	TRUE	0	0
2027-01-15	445	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	455	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	465	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	475	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	485	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	495	0	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	505	0	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	515	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	525	0	PUT	0	0	0	TRUE	0	0
2027-01-15	530	0	PUT	0	0	0	TRUE	0	0
2027-01-15	535	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	545	0	PUT	0	0	0	TRUE	0	0
2027-06-17	150	215.6	CALL	0	1	41.65	TRUE	0	0
2027-06-17	155	200.34	CALL	0	2	41.46	TRUE	0	0
2027-06-17	160	206.6	CALL	0	30	39.98	TRUE	0	0
2027-06-17	165	0	CALL	0	31	39.28	TRUE	0	0
2027-06-17	170	197.6	CALL	0	25	38.56	TRUE	0	0
2027-06-17	175	174	CALL	0	4	38.26	TRUE	0	0
2027-06-17	180	0	CALL	0	0	38.24	TRUE	0	0
2027-06-17	185	0	CALL	0	0	37.95	TRUE	0	0
2027-06-17	190	173.5	CALL	0	1	36.75	TRUE	0	0
2027-06-17	195	0	CALL	0	1	36.44	TRUE	0	0
2027-06-17	200	151.1	CALL	0	6	36.3	TRUE	0	0
2027-06-17	210	138.13	CALL	0	7	35.28	TRUE	0	0
2027-06-17	220	143.15	CALL	0	14	33.83	TRUE	0	0
2027-06-17	230	134.8	CALL	0	76	33.08	TRUE	0	0
2027-06-17	240	123.67	CALL	0	2	32.09	TRUE	0	0
2027-06-17	250	123.5	CALL	0	10	31.25	TRUE	0	0
2027-06-17	260	118.2	CALL	0	4	30.76	TRUE	0	0
2027-06-17	270	100.95	CALL	0	34	30.08	TRUE	0	0
2027-06-17	280	91.59	CALL	0	26	29.33	TRUE	0	0
2027-06-17	290	87.27	CALL	0	29	28.95	TRUE	0	0
2027-06-17	300	74.55	CALL	4	327	27	TRUE	74.55	0
2027-06-17	305	70.85	CALL	0	13	28.13	TRUE	0	0
2027-06-17	310	73.95	CALL	0	13	27.8	TRUE	0	0
2027-06-17	315	70.72	CALL	0	42	27.5	TRUE	0	0
2027-06-17	320	61.95	CALL	2	488	26.09	TRUE	61.95	0
2027-06-17	325	60.5	CALL	1	13	26.85	TRUE	-4.5	-0.07
2027-06-17	330	61.2	CALL	0	54	26.54	TRUE	0	0
2027-06-17	335	53.5	CALL	1	44	25.57	TRUE	53.5	0
2027-06-17	340	50.5	CALL	2	737	25.19	TRUE	-6	-0.11
2027-06-17	345	49.71	CALL	0	48	26.02	FALSE	0	0
2027-06-17	350	50	CALL	0	132	25.62	FALSE	0	0
2027-06-17	355	47.2	CALL	0	9	25.41	FALSE	0	0
2027-06-17	360	44.31	CALL	0	110	25.18	FALSE	0	0
2027-06-17	365	42.85	CALL	0	4	25.01	FALSE	0	0
2027-06-17	370	40.01	CALL	0	25	24.8	FALSE	0	0
2027-06-17	375	33.76	CALL	0	64	24.77	FALSE	0	0
2027-06-17	380	36.67	CALL	0	239	24.59	FALSE	0	0
2027-06-17	385	32.85	CALL	0	48	24.41	FALSE	0	0
2027-06-17	390	38.75	CALL	0	95	24.17	FALSE	0	0
2027-06-17	395	36	CALL	0	4	24.08	FALSE	0	0
2027-06-17	400	26.5	CALL	0	725	23.93	FALSE	0	0
2027-06-17	405	27.85	CALL	0	5	23.79	FALSE	0	0
2027-06-17	410	24.5	CALL	0	349	23.6	FALSE	0	0
2027-06-17	415	22.78	CALL	0	15	23.25	FALSE	0	0
2027-06-17	420	17.2	CALL	0	34	23.07	FALSE	0	0
2027-06-17	425	19.44	CALL	0	21	23.07	FALSE	0	0
2027-06-17	430	15.05	CALL	0	35	22.96	FALSE	0	0
2027-06-17	435	14.69	CALL	0	7	22.9	FALSE	0	0
2027-06-17	440	14.88	CALL	1	52	22.74	FALSE	14.88	0
2027-06-17	445	21.55	CALL	0	2	22.75	FALSE	0	0
2027-06-17	450	10.51	CALL	0	362	22.65	FALSE	0	0
2027-06-17	455	12.45	CALL	0	9	22.49	FALSE	0	0
2027-06-17	460	16.3	CALL	0	91	22.46	FALSE	0	0
2027-06-17	465	11.19	CALL	0	7	22.38	FALSE	0	0
2027-06-17	470	10.35	CALL	0	66	22.32	FALSE	0	0
2027-06-17	475	9.8	CALL	0	9	22.19	FALSE	0	0
2027-06-17	480	9.15	CALL	0	133	22.14	FALSE	0	0
2027-06-17	485	6.45	CALL	0	9	22.08	FALSE	0	0
2027-06-17	490	7	CALL	3	330	21.87	FALSE	7	0
2027-06-17	495	5.69	CALL	0	37	22.03	FALSE	0	0
2027-06-17	500	7	CALL	0	145	22	FALSE	0	0
2027-06-17	505	4.95	CALL	0	10	21.98	FALSE	0	0
2027-06-17	510	4.5	CALL	0	3	22.45	FALSE	0	0
2027-06-17	515	4.15	CALL	0	2	21.86	FALSE	0	0
2027-06-17	520	4.05	CALL	0	192	21.84	FALSE	0	0
2027-06-17	525	5.8	CALL	0	17	21.82	FALSE	0	0
2027-06-17	530	4.35	CALL	0	48	21.84	FALSE	0	0
2027-06-17	535	3.25	CALL	0	5	21.84	FALSE	0	0
2027-06-17	540	3.85	CALL	0	431	22.27	FALSE	0	0
2027-06-17	545	3.56	CALL	0	22	22.04	FALSE	0	0
2027-06-17	150	1.63	PUT	0	48	39.2	FALSE	0	0
2027-06-17	155	1.75	PUT	0	16	38.6	FALSE	0	0
2027-06-17	160	2	PUT	0	65	37.99	FALSE	0	0
2027-06-17	165	0	PUT	0	0	37.61	FALSE	0	0
2027-06-17	170	0	PUT	0	0	36.57	FALSE	0	0
2027-06-17	175	2.72	PUT	0	1	36.51	FALSE	0	0
2027-06-17	180	0	PUT	0	2	35.84	FALSE	0	0
2027-06-17	185	0	PUT	0	0	35.29	FALSE	0	0
2027-06-17	190	3.25	PUT	0	21	34.75	FALSE	0	0
2027-06-17	195	4.75	PUT	0	5	34.27	FALSE	0	0
2027-06-17	200	4.4	PUT	0	16	33.71	FALSE	0	0
2027-06-17	210	4.75	PUT	0	7	32.89	FALSE	0	0
2027-06-17	220	6.18	PUT	0	13	31.87	FALSE	0	0
2027-06-17	230	6.94	PUT	0	21	31.24	FALSE	0	0
2027-06-17	240	8.94	PUT	1	54	30.76	FALSE	8.94	0
2027-06-17	250	9.5	PUT	0	54	30.28	FALSE	0	0
2027-06-17	260	11	PUT	0	7	29.53	FALSE	0	0
2027-06-17	270	13.5	PUT	0	4	28.69	FALSE	0	0
2027-06-17	280	14.68	PUT	0	11	27.89	FALSE	0	0
2027-06-17	290	16.75	PUT	0	10	27.48	FALSE	0	0
2027-06-17	300	19.75	PUT	0	53	26.64	FALSE	0	0
2027-06-17	305	20.55	PUT	0	5	26.6	FALSE	0	0
2027-06-17	310	23.37	PUT	0	80	26.5	FALSE	0	0
2027-06-17	315	25.8	PUT	0	59	26.07	FALSE	0	0
2027-06-17	320	27.53	PUT	0	20	25.95	FALSE	0	0
2027-06-17	325	27.85	PUT	0	14	25.64	FALSE	0	0
2027-06-17	330	31.33	PUT	0	10	25.29	FALSE	0	0
2027-06-17	335	32.04	PUT	0	61	25.18	FALSE	0	0
2027-06-17	340	36.1	PUT	0	32	24.85	FALSE	0	0
2027-06-17	345	38.65	PUT	0	38	24.69	TRUE	0	0
2027-06-17	350	36.31	PUT	0	138	24.24	TRUE	0	0
2027-06-17	355	40.05	PUT	0	21	24.05	TRUE	0	0
2027-06-17	360	41.87	PUT	0	108	23.83	TRUE	0	0
2027-06-17	365	36.02	PUT	0	3	23.78	TRUE	0	0
2027-06-17	370	51.73	PUT	0	93	23.58	TRUE	0	0
2027-06-17	375	0	PUT	0	0	23.17	TRUE	0	0
2027-06-17	380	47.5	PUT	0	648	23.15	TRUE	0	0
2027-06-17	385	47	PUT	0	1	22.77	TRUE	0	0
2027-06-17	390	47.01	PUT	0	23	22.91	TRUE	0	0
2027-06-17	395	58.45	PUT	0	3	22.52	TRUE	0	0
2027-06-17	400	58.08	PUT	0	5	22.46	TRUE	0	0
2027-06-17	405	69.8	PUT	0	9	22.03	TRUE	0	0
2027-06-17	410	0	PUT	0	1	21.74	TRUE	0	0
2027-06-17	415	0	PUT	0	0	22.06	TRUE	0	0
2027-06-17	420	0	PUT	0	3	21.56	TRUE	0	0
2027-06-17	425	0	PUT	0	0	21.38	TRUE	0	0
2027-06-17	430	78.15	PUT	0	128	21.58	TRUE	0	0
2027-06-17	435	0	PUT	0	0	21.15	TRUE	0	0
2027-06-17	440	0	PUT	0	0	20.84	TRUE	0	0
2027-06-17	445	106.07	PUT	0	2	19.73	TRUE	0	0
2027-06-17	450	91.4	PUT	0	0	20.45	TRUE	0	0
2027-06-17	455	113.76	PUT	0	0	0	TRUE	0	0
2027-06-17	460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	465	0	PUT	0	0	0	TRUE	0	0
2027-06-17	470	128.04	PUT	0	0	0	TRUE	0	0
2027-06-17	475	0	PUT	0	0	0	TRUE	0	0
2027-06-17	480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	485	0	PUT	0	0	0	TRUE	0	0
2027-06-17	490	128.57	PUT	0	0	0	TRUE	0	0
2027-06-17	495	0	PUT	0	0	0	TRUE	0	0
2027-06-17	500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	505	0	PUT	0	0	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	515	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	525	0	PUT	0	0	0	TRUE	0	0
2027-06-17	530	0	PUT	0	0	0	TRUE	0	0
2027-06-17	535	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	197.96	PUT	0	0	0	TRUE	0	0
2027-06-17	545	203.42	PUT	0	0	0	TRUE	0	0
2027-12-17	150	205.8	CALL	0	157	38.6	TRUE	0	0
2027-12-17	155	197	CALL	0	3	38.44	TRUE	0	0
2027-12-17	160	200.63	CALL	0	29	37.47	TRUE	0	0
2027-12-17	165	189.47	CALL	0	109	37.7	TRUE	0	0
2027-12-17	170	188.75	CALL	0	33	36.77	TRUE	0	0
2027-12-17	175	0	CALL	0	2	36.82	TRUE	0	0
2027-12-17	180	181	CALL	0	20	35.87	TRUE	0	0
2027-12-17	185	172.5	CALL	0	1	35.8	TRUE	0	0
2027-12-17	190	166	CALL	0	5	34.85	TRUE	0	0
2027-12-17	195	0	CALL	0	1	35.07	TRUE	0	0
2027-12-17	200	157.1	CALL	6	56	34.25	TRUE	157.1	0
2027-12-17	210	153.63	CALL	0	13	33.8	TRUE	0	0
2027-12-17	220	144.39	CALL	0	20	32.39	TRUE	0	0
2027-12-17	230	131.9	CALL	0	3	32.5	TRUE	0	0
2027-12-17	240	0	CALL	0	0	31.51	TRUE	0	0
2027-12-17	250	121	CALL	0	66	30.89	TRUE	0	0
2027-12-17	260	111.02	CALL	0	32	30.55	TRUE	0	0
2027-12-17	270	106.43	CALL	0	89	30.05	TRUE	0	0
2027-12-17	280	100.88	CALL	0	11	29.42	TRUE	0	0
2027-12-17	290	94.13	CALL	0	61	28.75	TRUE	0	0
2027-12-17	300	87.49	CALL	0	74	28.15	TRUE	0	0
2027-12-17	305	77.95	CALL	0	3	27.99	TRUE	0	0
2027-12-17	310	76.39	CALL	0	35	27.69	TRUE	0	0
2027-12-17	315	80.25	CALL	0	8	27.55	TRUE	0	0
2027-12-17	320	70.1	CALL	1	59	26.47	TRUE	70.1	0
2027-12-17	325	65.06	CALL	0	4	26.91	TRUE	0	0
2027-12-17	330	68.8	CALL	0	76	26.71	TRUE	0	0
2027-12-17	335	61.47	CALL	2	40	25.75	TRUE	61.47	0
2027-12-17	340	63.32	CALL	0	150	26.32	TRUE	0	0
2027-12-17	345	62	CALL	0	54	25.93	FALSE	0	0
2027-12-17	350	53.9	CALL	1	353	25.3	FALSE	-4.88	-0.08
2027-12-17	355	58.5	CALL	0	39	25.43	FALSE	0	0
2027-12-17	360	49.02	CALL	3	52	24.92	FALSE	49.02	0
2027-12-17	365	50.25	CALL	0	23	25.27	FALSE	0	0
2027-12-17	370	48.45	CALL	0	96	25.13	FALSE	0	0
2027-12-17	375	46.2	CALL	0	329	25.02	FALSE	0	0
2027-12-17	380	40.86	CALL	0	85	24.77	FALSE	0	0
2027-12-17	385	40.53	CALL	0	43	24.6	FALSE	0	0
2027-12-17	390	37.75	CALL	11	72	24.7	FALSE	37.75	0
2027-12-17	395	36.6	CALL	0	20	24.37	FALSE	0	0
2027-12-17	400	33.05	CALL	12	127	23.88	FALSE	33.05	0
2027-12-17	405	32	CALL	0	5	24.1	FALSE	0	0
2027-12-17	410	31.43	CALL	0	39	23.97	FALSE	0	0
2027-12-17	415	29.45	CALL	0	4	23.96	FALSE	0	0
2027-12-17	420	27.8	CALL	0	43	23.74	FALSE	0	0
2027-12-17	425	24.19	CALL	0	9	23.67	FALSE	0	0
2027-12-17	430	26.2	CALL	0	28	23.25	FALSE	0	0
2027-12-17	435	23.66	CALL	0	18	23.16	FALSE	0	0
2027-12-17	440	20.65	CALL	0	24	23.03	FALSE	0	0
2027-12-17	445	20.95	CALL	0	13	22.98	FALSE	0	0
2027-12-17	450	19.08	CALL	0	64	22.82	FALSE	0	0
2027-12-17	455	37.02	CALL	0	0	22.75	FALSE	0	0
2027-12-17	460	15.34	CALL	0	80	22.76	FALSE	0	0
2027-12-17	465	16.72	CALL	0	2	22.58	FALSE	0	0
2027-12-17	470	22.55	CALL	0	14	22.4	FALSE	0	0
2027-12-17	475	14.69	CALL	0	1	22.45	FALSE	0	0
2027-12-17	480	13.43	CALL	0	21	22.27	FALSE	0	0
2027-12-17	485	14.17	CALL	0	1	22.42	FALSE	0	0
2027-12-17	490	11.9	CALL	0	38	22.2	FALSE	0	0
2027-12-17	495	9.61	CALL	0	9	22.23	FALSE	0	0
2027-12-17	500	11.5	CALL	0	89	22.25	FALSE	0	0
2027-12-17	505	8.7	CALL	0	5	22.1	FALSE	0	0
2027-12-17	510	9.23	CALL	0	3	22.06	FALSE	0	0
2027-12-17	515	8.76	CALL	0	5	22	FALSE	0	0
2027-12-17	520	7.65	CALL	0	91	22.16	FALSE	0	0
2027-12-17	525	0	CALL	0	0	21.92	FALSE	0	0
2027-12-17	530	9.5	CALL	0	7	22.31	FALSE	0	0
2027-12-17	535	6.1	CALL	0	7	21.93	FALSE	0	0
2027-12-17	540	5.73	CALL	0	35	21.84	FALSE	0	0
2027-12-17	545	6.5	CALL	0	57	21.89	FALSE	0	0
2027-12-17	150	2.35	PUT	0	75	37.19	FALSE	0	0
2027-12-17	155	2.59	PUT	0	14	36.63	FALSE	0	0
2027-12-17	160	3	PUT	0	31	35.89	FALSE	0	0
2027-12-17	165	3.22	PUT	0	58	35.61	FALSE	0	0
2027-12-17	170	3.28	PUT	0	2	34.89	FALSE	0	0
2027-12-17	175	3.45	PUT	0	42	34.17	FALSE	0	0
2027-12-17	180	3.8	PUT	0	32	34.35	FALSE	0	0
2027-12-17	185	4.56	PUT	0	4	34.07	FALSE	0	0
2027-12-17	190	5.45	PUT	0	2	33.52	FALSE	0	0
2027-12-17	195	6.45	PUT	0	2	33.08	FALSE	0	0
2027-12-17	200	5.6	PUT	0	115	32.52	FALSE	0	0
2027-12-17	210	7.43	PUT	1	12	32.18	FALSE	7.43	0
2027-12-17	220	8.8	PUT	0	16	31.16	FALSE	0	0
2027-12-17	230	9.65	PUT	0	32	30.63	FALSE	0	0
2027-12-17	240	11.1	PUT	0	29	30.21	FALSE	0	0
2027-12-17	250	13.86	PUT	0	37	29.41	FALSE	0	0
2027-12-17	260	15	PUT	0	34	28.67	FALSE	0	0
2027-12-17	270	16.65	PUT	0	22	28.3	FALSE	0	0
2027-12-17	280	17.5	PUT	0	12	27.73	FALSE	0	0
2027-12-17	290	19.1	PUT	0	22	27.16	FALSE	0	0
2027-12-17	300	23.7	PUT	0	194	26.48	FALSE	0	0
2027-12-17	305	24.35	PUT	0	2	26.36	FALSE	0	0
2027-12-17	310	26.9	PUT	0	69	26.24	FALSE	0	0
2027-12-17	315	28.35	PUT	0	28	25.8	FALSE	0	0
2027-12-17	320	32.65	PUT	2	76	26.17	FALSE	1.7	0.05
2027-12-17	325	32.55	PUT	0	4	25.59	FALSE	0	0
2027-12-17	330	36.43	PUT	0	63	25.36	FALSE	0	0
2027-12-17	335	34.74	PUT	0	21	25.17	FALSE	0	0
2027-12-17	340	39.9	PUT	3	71	24.91	FALSE	2.3	0.06
2027-12-17	345	42.85	PUT	1	11	25.11	TRUE	42.85	0
2027-12-17	350	44.04	PUT	4	53	24.33	TRUE	44.04	0
2027-12-17	355	47.45	PUT	0	12	24.34	TRUE	0	0
2027-12-17	360	44.45	PUT	0	33	24.15	TRUE	0	0
2027-12-17	365	54.75	PUT	0	5	23.69	TRUE	0	0
2027-12-17	370	49	PUT	0	6	23.91	TRUE	0	0
2027-12-17	375	0	PUT	0	0	23.6	TRUE	0	0
2027-12-17	380	56.18	PUT	0	106	23.5	TRUE	0	0
2027-12-17	385	61.25	PUT	0	1	23.25	TRUE	0	0
2027-12-17	390	0	PUT	0	1	22.9	TRUE	0	0
2027-12-17	395	0	PUT	0	0	22.53	TRUE	0	0
2027-12-17	400	69.05	PUT	0	20	22.41	TRUE	0	0
2027-12-17	405	0	PUT	0	0	22.15	TRUE	0	0
2027-12-17	410	75.55	PUT	0	17	22.44	TRUE	0	0
2027-12-17	415	67.47	PUT	0	5	22.24	TRUE	0	0
2027-12-17	420	78.05	PUT	0	8	22.13	TRUE	0	0
2027-12-17	425	88.36	PUT	0	32	21.78	TRUE	0	0
2027-12-17	430	82	PUT	0	8	21.74	TRUE	0	0
2027-12-17	435	85.4	PUT	0	6	21.57	TRUE	0	0
2027-12-17	440	83.26	PUT	0	5	21.31	TRUE	0	0
2027-12-17	445	86.12	PUT	0	3	21.44	TRUE	0	0
2027-12-17	450	89.2	PUT	0	3	21.76	TRUE	0	0
2027-12-17	455	93.15	PUT	0	0	21.51	TRUE	0	0
2027-12-17	460	114.72	PUT	0	2	21.7	TRUE	0	0
2027-12-17	465	0	PUT	0	0	21.42	TRUE	0	0
2027-12-17	470	127.34	PUT	0	0	0	TRUE	0	0
2027-12-17	475	0	PUT	0	0	0	TRUE	0	0
2027-12-17	480	123.75	PUT	0	0	22.52	TRUE	0	0
2027-12-17	485	0	PUT	0	0	23.01	TRUE	0	0
2027-12-17	490	125.84	PUT	0	0	23.51	TRUE	0	0
2027-12-17	495	0	PUT	0	0	0	TRUE	0	0
2027-12-17	500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	505	0	PUT	0	0	0	TRUE	0	0
2027-12-17	510	0	PUT	0	0	0	TRUE	0	0
2027-12-17	515	0	PUT	0	0	0	TRUE	0	0
2027-12-17	520	177.26	PUT	0	1	0	TRUE	0	0
2027-12-17	525	179.16	PUT	0	1	0	TRUE	0	0
2027-12-17	530	0	PUT	0	0	0	TRUE	0	0
2027-12-17	535	0	PUT	0	0	0	TRUE	0	0
2027-12-17	540	183.26	PUT	0	0	0	TRUE	0	0
2027-12-17	545	0	PUT	0	0	0	TRUE	0	0
2028-01-21	170	189.22	CALL	0	3	37.45	TRUE	0	0
2028-01-21	175	0	CALL	0	0	36.47	TRUE	0	0
2028-01-21	180	180.64	CALL	0	2	36.79	TRUE	0	0
2028-01-21	185	0	CALL	0	0	35.39	TRUE	0	0
2028-01-21	190	0	CALL	0	0	35.21	TRUE	0	0
2028-01-21	195	0	CALL	0	0	34.96	TRUE	0	0
2028-01-21	200	157.55	CALL	2	2	33.71	TRUE	157.55	0
2028-01-21	210	154.37	CALL	0	1	33.72	TRUE	0	0
2028-01-21	220	137.75	CALL	0	2	33.6	TRUE	0	0
2028-01-21	230	135.63	CALL	1	0	33.58	TRUE	135.63	0
2028-01-21	240	130.98	CALL	0	8	31.73	TRUE	0	0
2028-01-21	250	119	CALL	0	5	30.83	TRUE	0	0
2028-01-21	260	110.6	CALL	0	2	30.38	TRUE	0	0
2028-01-21	270	104.33	CALL	0	2	29.6	TRUE	0	0
2028-01-21	280	102.23	CALL	0	5	29.17	TRUE	0	0
2028-01-21	290	90	CALL	1	4	27.79	TRUE	90	0
2028-01-21	300	83.75	CALL	3	18	27.43	TRUE	-6.25	-0.07
2028-01-21	310	81.31	CALL	0	51	27.55	TRUE	0	0
2028-01-21	320	77.94	CALL	0	15	27.04	TRUE	0	0
2028-01-21	330	70.77	CALL	0	42	26.73	TRUE	0	0
2028-01-21	340	62.3	CALL	12	92	26.67	TRUE	62.3	0
2028-01-21	350	60.78	CALL	0	95	26.15	FALSE	0	0
2028-01-21	360	53.3	CALL	0	23	25.47	FALSE	0	0
2028-01-21	370	47.5	CALL	0	61	25.14	FALSE	0	0
2028-01-21	380	44.85	CALL	0	2	24.82	FALSE	0	0
2028-01-21	390	38.58	CALL	0	9	24.74	FALSE	0	0
2028-01-21	400	37.65	CALL	0	296	24.29	FALSE	0	0
2028-01-21	410	32.14	CALL	0	6	23.93	FALSE	0	0
2028-01-21	420	27.41	CALL	0	3040	23.76	FALSE	0	0
2028-01-21	430	26	CALL	0	64	23.35	FALSE	0	0
2028-01-21	440	23.52	CALL	0	4	23.1	FALSE	0	0
2028-01-21	450	20.8	CALL	1	53	23.22	FALSE	-1.26	-0.06
2028-01-21	460	18.9	CALL	0	2	22.82	FALSE	0	0
2028-01-21	470	0	CALL	0	0	22.64	FALSE	0	0
2028-01-21	480	14.22	CALL	0	4	22.4	FALSE	0	0
2028-01-21	490	13	CALL	0	4	22.28	FALSE	0	0
2028-01-21	500	12.26	CALL	0	10	22.12	FALSE	0	0
2028-01-21	510	11.22	CALL	0	17	22.08	FALSE	0	0
2028-01-21	520	10.21	CALL	0	8	22.05	FALSE	0	0
2028-01-21	170	3.7	PUT	0	18	35.06	FALSE	0	0
2028-01-21	175	0	PUT	0	0	34.62	FALSE	0	0
2028-01-21	180	4	PUT	0	2	34.17	FALSE	0	0
2028-01-21	185	5.21	PUT	0	2	33.78	FALSE	0	0
2028-01-21	190	0	PUT	0	0	33.35	FALSE	0	0
2028-01-21	195	5.9	PUT	0	4	32.96	FALSE	0	0
2028-01-21	200	5.78	PUT	0	64	32.9	FALSE	0	0
2028-01-21	210	7.11	PUT	0	8	31.35	FALSE	0	0
2028-01-21	220	8.75	PUT	0	10	31.48	FALSE	0	0
2028-01-21	230	10.3	PUT	0	9	30.55	FALSE	0	0
2028-01-21	240	11.71	PUT	0	1	29.93	FALSE	0	0
2028-01-21	250	12.19	PUT	0	11	29.05	FALSE	0	0
2028-01-21	260	14.71	PUT	0	42	28.85	FALSE	0	0
2028-01-21	270	19.15	PUT	0	290	27.99	FALSE	0	0
2028-01-21	280	20.25	PUT	0	71	27.64	FALSE	0	0
2028-01-21	290	20.98	PUT	0	7	27.12	FALSE	0	0
2028-01-21	300	24.65	PUT	0	17	26.5	FALSE	0	0
2028-01-21	310	26.43	PUT	0	12	26.13	FALSE	0	0
2028-01-21	320	32.5	PUT	2	34	25.68	FALSE	32.5	0
2028-01-21	330	36.8	PUT	18	5	25.52	FALSE	2.8	0.08
2028-01-21	340	39.65	PUT	0	6	25.04	FALSE	0	0
2028-01-21	350	41.85	PUT	0	6	24.61	TRUE	0	0
2028-01-21	360	48.7	PUT	0	4	23.96	TRUE	0	0
2028-01-21	370	54.82	PUT	0	1	23.56	TRUE	0	0
2028-01-21	380	55.5	PUT	0	2	23.5	TRUE	0	0
2028-01-21	390	58.85	PUT	0	1	22.76	TRUE	0	0
2028-01-21	400	69.92	PUT	0	77	22.59	TRUE	0	0
2028-01-21	410	0	PUT	0	0	22.34	TRUE	0	0
2028-01-21	420	0	PUT	0	0	22.14	TRUE	0	0
2028-01-21	430	0	PUT	0	0	21.87	TRUE	0	0
2028-01-21	440	0	PUT	0	0	21.57	TRUE	0	0
2028-01-21	450	0	PUT	0	0	21.58	TRUE	0	0
2028-01-21	460	0	PUT	0	0	20.7	TRUE	0	0
2028-01-21	470	0	PUT	0	0	21.75	TRUE	0	0
2028-01-21	480	0	PUT	0	0	22.32	TRUE	0	0
2028-01-21	490	0	PUT	0	0	23.3	TRUE	0	0
2028-01-21	500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	520	0	PUT	0	0	0	TRUE	0	0

Latest V Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$192.28
Jun 13, 2022 7:59 PM EST	100	$192.34
Jun 13, 2022 7:59 PM EST	1	$192.26
Jun 13, 2022 7:59 PM EST	4	$192.26
Jun 13, 2022 7:59 PM EST	1	$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-08-06	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	6,912.00	140.01	967,738.06	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	2,252.00	144.56	325,541.46	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	6,480.00	151.00	978,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	2,186.00	208.71	456,245.74	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28	JOHNSON SUZANNE M NORA	Director	Buy	1,060.00			1,060.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	10,667.00			107,062.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	1,745.00			10,744.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27	RYAN MCINERNEY	PRESIDENT	Sell	26,150.00	191.87	5,017,379.58	107,626.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	3,918.00			110,980.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30	VASANT M PRABHU	VICE CHAIR & CFO	Buy	68,672.00			113,815.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	9,000.00	182.53	1,642,770.00	114,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	38,968.00	80.15	3,123,285.20	114,599.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	200.82	1,405,740.00	117,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	3,000.00	80.82	242,460.00	120,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	212.00	1,484,000.00	120,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	1,298.00			12,042.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	74,818.00	52.56	3,932,434.08	120,602.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19	RYAN MCINERNEY	PRESIDENT	Buy	5,929.00			12,070.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	3,000.00	109.82	329,460.00	123,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	195.00	1,365,000.00	123,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	124,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,248.00			1,248.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19	Rajat Taneja	EVP TECHNOLOGY	Buy	6,642.00			125,513.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	191.49	1,340,430.00	126,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	127,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19	RYAN MCINERNEY	PRESIDENT	Buy	6,829.00			12,758.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	194.50	1,361,500.00	129,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	130,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31	Paul D Fabara	EVP and Chief Risk Officer	Buy	13,124.00			13,124.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19	Rajat Taneja	EVP TECHNOLOGY	Buy	6,393.00			131,906.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	181.78	1,272,460.00	132,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	133,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	161.40	1,129,800.00	135,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	136,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	174.04	1,218,280.00	138,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19	Rajat Taneja	EVP TECHNOLOGY	Buy	6,450.00			138,356.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Sell	5,500.00	211.18	1,161,511.45	13,870.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Sell	5,500.00	199.99	1,099,945.00	13,870.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	139,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	204.00	1,428,000.00	141,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	142,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	189.31	1,325,170.00	143,514.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	576.00			144,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28	Ramon Laguarta	Director	Buy	1,060.00			1,446.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	145,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	148,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29	JOHNSON SUZANNE M NORA	Director	Buy	1,481.00			1,481.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29	MAYNARD G JR WEBB	Director	Buy	1,481.00			1,481.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	150,514.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19	RYAN MCINERNEY	PRESIDENT	Buy	4,514.00			17,272.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	6,393.00			176,355.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	8,216.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	6,450.00			182,805.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,856.00			1,856.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	4,236.00			187,041.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19	RYAN MCINERNEY	PRESIDENT	Buy	6,829.00			18,899.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	19,104.00	19.95	381,124.80	19,104.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	5,500.00	109.82	604,010.00	19,370.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	5,500.00	74.38	409,090.00	19,370.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30	Rajat Taneja	EVP TECHNOLOGY & OPERATIONS	Buy	79,700.00			209,478.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	135,036.00			212,824.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	64,315.00	207.84	13,366,959.48	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	10,685.00	208.29	2,225,578.65	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	3,279.00	202.02	662,413.09	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	45,036.00	210.00	9,457,560.00	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	45,036.00	214.00	9,637,704.00	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	3,279.00	53.64	175,869.17	221,282.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29	DENISE M MORRISON	Director	Buy	1,481.00			2,223.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	15,000.00	74.38	1,115,700.00	22,294.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	21,164.00	178.71	3,782,284.05	227,126.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	2,114.00			227,740.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	10,685.00	53.64	573,089.98	228,688.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	3,110.00	182.52	567,621.65	228,694.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	2,580.00			230,320.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	12,848.00	62.47	802,550.32	230,851.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	1,484.00			231,804.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02	William M. Sheedy	EVP CORP STRAT, M&A, GR	Sell	99,636.00	139.28	13,877,690.66	239,617.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	2,402.00			2,402.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	13,206.00	181.78	2,400,556.31	240,854.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	2,366.00			241,983.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20	William M. Sheedy	EVP CORP STRAT, M&A, GR	Sell	3,643.00	133.07	484,764.90	243,034.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	2,114.00			244,097.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	2,580.00			246,677.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	25,366.00			254,060.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	76,714.00			256,039.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03	William M. Sheedy	EVP CORP STRAT, M&A, GR	Sell	13,864.00	144.97	2,009,821.10	257,554.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	75,676.00	165.24	12,504,724.94	257,554.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	45,036.00	53.64	2,415,505.86	263,039.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	32,188.00	53.64	1,726,403.38	263,039.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29	Francisco Javier Fernandez-Carbajal	Director	Buy	1,481.00			26,353.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	28,384.00			271,418.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28	Francisco Javier Fernandez-Carbajal	Director	Buy	1,060.00			27,413.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	64,315.00	53.64	3,449,535.03	282,318.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29	JOHN F LUNDGREN	Director	Buy	1,481.00			2,885.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07	ELLEN RICHEY	VICE CHAIRMAN & CRO	Sell	81,005.00	139.99	11,339,792.74	28,923.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	2,446.00			28,946.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Sell	91,046.00	156.29	14,229,643.07	29,556.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04	LLOYD CARNEY	Director	Sell	1,550.00	192.64	298,592.47	2,962.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	57,308.00	19.95	1,143,294.60	296,925.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	42,560.00	36.41	1,549,716.00	300,114.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,856.00			3,104.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,176.00			32,122.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,366.00			3,222.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06	DENISE M MORRISON	Director	Buy	1,000.00	171.13	171,129.90	3,223.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	28,820.00			32,349.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,176.00			32,732.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Sell	25,064.00	140.56	3,523,111.13	33,168.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	33,116.00	49.35	1,634,191.81	333,230.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	42,328.00	23.16	980,316.48	339,253.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26	LLOYD CARNEY	Director	Sell	3,500.00	182.73	639,556.75	3,452.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,035.00			35,157.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,035.00			35,767.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21	VASANT M PRABHU	VICE CHAIR & CFO	Sell	25,051.00	181.14	4,537,640.44	37,172.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	4,289.00			37,457.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	2,350.00			38,117.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Sell	76,220.00	201.79	15,380,555.75	38,379.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15	Ramon Laguarta	Director	Buy	180.00			386.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28	JOHN F LUNDGREN	Director	Buy	1,060.00			3,945.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28	DENISE M MORRISON	Director	Buy	1,060.00			4,283.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19	VASANT M PRABHU	VICE CHAIR & CFO	Buy	5,723.00			42,895.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02	VASANT M PRABHU	VICE CHAIR & CFO	Sell	36,624.00	197.08	7,217,960.47	43,143.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	5,723.00			43,180.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,113.00			4,335.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,366.00			4,470.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28	LLOYD CARNEY	Director	Buy	1,060.00			4,512.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	2,114.00			4,516.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	177.79	1,244,530.00	48,446.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19	VASANT M PRABHU	VICE CHAIR & CFO	Buy	6,071.00			48,966.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	6,070.00			49,250.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19	VASANT M PRABHU	VICE CHAIR & CFO	Buy	4,019.00			52,985.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	55,446.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29	ROBERT W MATSCHULLAT	Director	Buy	1,481.00			58,849.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19	RYAN MCINERNEY	PRESIDENT	Buy	5,929.00			5,929.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28	ROBERT W MATSCHULLAT	Director	Buy	1,060.00			59,909.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	29,344.00			60,236.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19	RYAN MCINERNEY	PRESIDENT	Buy	6,141.00			6,141.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	42,328.00	23.16	980,316.48	61,432.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19	ALFRED F JR KELLY	CHIEF EXECUTIVE OFFICER	Buy	37,326.00			62,323.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	6,480.00	62.47	404,773.20	6,480.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19	ALFRED F JR KELLY	CHIEF EXECUTIVE OFFICER	Buy	3,917.00			66,240.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	2,276.00			6,792.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	685.00			6,848.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	6,912.00	49.35	341,089.92	6,912.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29	LLOYD CARNEY	Director	Buy	1,481.00			6,952.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29	John A Swainson	Director	Buy	1,481.00			70,173.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28	John A Swainson	Director	Buy	1,060.00			71,233.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	38,110.00			72,015.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Sell	15,000.00	150.00	2,250,000.00	7,294.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19	DENISE M MORRISON	Director	Buy	742.00			742.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	22,360.00	62.47	1,396,717.40	75,631.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19	ALFRED F JR KELLY	CHIEF EXECUTIVE OFFICER	Buy	10,623.00			76,863.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	183.72	1,286,040.00	77,788.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30	RYAN MCINERNEY	PRESIDENT	Buy	71,146.00			79,853.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	5,117.00			8,132.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30	RYAN MCINERNEY	PRESIDENT	Buy	73,686.00			83,214.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	84,788.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	37,326.00			85,772.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	1,745.00			8,593.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	685.00			8,999.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	51,466.00			92,741.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	2,194.00			9,488.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	10,623.00			96,395.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15	Paul D Fabara	EVP and Chief Risk Officer	Buy	2,517.00			9,691.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm

Visa Inc

(NYSE:V)