Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

V chart by TradingView

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-121900CALL0 0136.71TRUE00
2026-06-121950CALL0 0129.7TRUE00
2026-06-122000CALL0 0117.25TRUE00
2026-06-122050CALL0 0116.2TRUE00
2026-06-122100CALL0 093.51TRUE00
2026-06-122150CALL0 0110.94TRUE00
2026-06-122200CALL0 0112.1TRUE00
2026-06-122250CALL0 0105.79TRUE00
2026-06-122300CALL0 089.32TRUE00
2026-06-122350CALL0 583.5TRUE00
2026-06-122400CALL0 077.81TRUE00
2026-06-122450CALL0 588.97TRUE00
2026-06-122500CALL0 774.28TRUE00
2026-06-122550CALL0 066.76TRUE00
2026-06-122600CALL0 863.28TRUE00
2026-06-122650CALL0 164.43TRUE00
2026-06-1227044.1CALL0 1157.79TRUE00
2026-06-1227539.16CALL0 250.12TRUE00
2026-06-1228044.06CALL2 552.21TRUE9.850.29
2026-06-1228529.25CALL0 124.47TRUE00
2026-06-12287.50CALL0 037.92TRUE00
2026-06-1229024.3CALL0 533.39TRUE00
2026-06-12292.50CALL0 034.16TRUE00
2026-06-122950CALL0 633.27TRUE00
2026-06-12297.517.1CALL0 330.45TRUE00
2026-06-1230011.25CALL0 1226.01TRUE00
2026-06-12302.520CALL9 1329.02TRUE10.461.1
2026-06-123057.7CALL0 828.43TRUE00
2026-06-12307.515.5CALL3 2727.37TRUE8.51.21
2026-06-1231011.38CALL13 10126.29TRUE4.130.57
2026-06-12312.510.45CALL15 5925.53TRUE4.650.8
2026-06-123157.65CALL39 37924.38TRUE3.050.66
2026-06-12317.56.15CALL71 10223.73TRUE2.650.76
2026-06-123204.7CALL204 12223.47TRUE2.270.93
2026-06-12322.53.2CALL135 15623.36FALSE1.430.81
2026-06-123252.4CALL105 56123.05FALSE1.10.85
2026-06-12327.51.68CALL213 8423.42FALSE0.770.85
2026-06-123301.3CALL718 38023.64FALSE0.651
2026-06-12332.50.84CALL394 12524.49FALSE0.410.95
2026-06-123350.6CALL226 17824.6FALSE0.250.71
2026-06-12337.50.46CALL55 2624.22FALSE0.231
2026-06-123400.3CALL155 254026.56FALSE0.10.5
2026-06-12342.50.27CALL11 18826.36FALSE0.120.8
2026-06-123450.16CALL450 49027.78FALSE-0.04-0.2
2026-06-12347.50.18CALL22 3229.41FALSE0.080.8
2026-06-123500.09CALL131 24327.91FALSE00
2026-06-12352.50.15CALL5 2833.6FALSE0.150
2026-06-123550.12CALL7 17236.13FALSE0.050.71
2026-06-123600.15CALL0 9035.03FALSE00
2026-06-123650CALL0 7146.97FALSE00
2026-06-123700.09CALL0 4646.2FALSE00
2026-06-123750.07CALL1 3950.5FALSE0.070
2026-06-123800CALL0 4256.99FALSE00
2026-06-123850.03CALL0 6857.28FALSE00
2026-06-123900.03CALL1 5851.2FALSE0.010.5
2026-06-123950.09CALL30 5158.97FALSE0.062
2026-06-124000.01CALL10 2770.53FALSE-0.01-0.5
2026-06-124050.02CALL20 12173.35FALSE00
2026-06-124100.12CALL0 973.25FALSE00
2026-06-124150.01CALL1 679.74FALSE-0.18-0.95
2026-06-124200.01CALL2 2976.8FALSE00
2026-06-124250.01CALL2 681.92FALSE00
2026-06-124300.01CALL2 24683.32FALSE00
2026-06-124350.01CALL1 7485.3FALSE00
2026-06-124400.01CALL2 5690.46FALSE00
2026-06-124450.01CALL2 893.21FALSE00
2026-06-121900.01PUT0 141119.66FALSE00
2026-06-121950PUT0 125114.09FALSE00
2026-06-122000PUT0 158108.66FALSE00
2026-06-122050.02PUT11 13697.36FALSE0.011
2026-06-122100.03PUT66 55116.52FALSE0.022
2026-06-122150.03PUT24 41112.42FALSE0.022
2026-06-122200.01PUT30 5685.83FALSE00
2026-06-122250.16PUT131 5996.71FALSE0.134.33
2026-06-122300.17PUT7 11791.26FALSE0.1616
2026-06-122350.01PUT14 16394.53FALSE-0.05-0.83
2026-06-122400.18PUT4 4489.82FALSE0.1717
2026-06-122450.01PUT22 3078.8FALSE-0.01-0.5
2026-06-122500.01PUT12 8371.8FALSE-0.02-0.67
2026-06-122550.14PUT2 2070.07FALSE0.113.67
2026-06-122600.04PUT6 10760.81FALSE0.010.33
2026-06-122650.11PUT1 13063.21FALSE0.110
2026-06-122700.05PUT0 12358.25FALSE00
2026-06-122750.03PUT6 8550.12FALSE-0.13-0.81
2026-06-122800.08PUT2 5048.06FALSE00
2026-06-122850.21PUT0 5538.41FALSE00
2026-06-12287.50.23PUT0 337.17FALSE00
2026-06-122900.06PUT31 19734.82FALSE-0.23-0.79
2026-06-12292.50.17PUT1 1133.4FALSE-0.3-0.64
2026-06-122950.17PUT17 11631.73FALSE-0.44-0.72
2026-06-12297.50.2PUT9 1528.42FALSE-0.38-0.66
2026-06-123000.32PUT14 17726.79FALSE-0.49-0.6
2026-06-12302.50.39PUT19 2826.35FALSE-0.72-0.65
2026-06-123050.53PUT34 15025.63FALSE-1-0.65
2026-06-12307.50.84PUT35 13125.09FALSE-1.27-0.6
2026-06-123101PUT69 27524.31FALSE-1.94-0.66
2026-06-12312.51.66PUT63 5723.74FALSE-2.19-0.57
2026-06-123152.36PUT77 23123.34FALSE-2.81-0.54
2026-06-12317.52.96PUT32 8122.88FALSE-3.79-0.56
2026-06-123204.15PUT91 43922.62FALSE-4.93-0.54
2026-06-12322.55.8PUT38 6522.61TRUE-8-0.58
2026-06-123256.72PUT10 24722.45TRUE-5.13-0.43
2026-06-12327.59.01PUT3 2523.02TRUE-8.22-0.48
2026-06-1233011.19PUT360 10622.37TRUE-7.15-0.39
2026-06-12332.519.83PUT0 4223.09TRUE00
2026-06-1233512.21PUT2 3323.02TRUE-13.09-0.52
2026-06-12337.50PUT0 1021.46TRUE00
2026-06-1234026.91PUT0 1123.16TRUE00
2026-06-12342.50PUT0 00TRUE00
2026-06-123450PUT0 00TRUE00
2026-06-12347.50PUT0 00TRUE00
2026-06-123500PUT0 00TRUE00
2026-06-12352.50PUT0 029.51TRUE00
2026-06-123550PUT0 00TRUE00
2026-06-123600PUT0 00TRUE00
2026-06-123650PUT0 00TRUE00
2026-06-123700PUT0 041.98TRUE00
2026-06-123750PUT0 00TRUE00
2026-06-123800PUT0 00TRUE00
2026-06-123850PUT0 055.24TRUE00
2026-06-123900PUT0 00TRUE00
2026-06-123950PUT0 00TRUE00
2026-06-124000PUT0 00TRUE00
2026-06-124050PUT0 00TRUE00
2026-06-124100PUT0 00TRUE00
2026-06-124150PUT0 00TRUE00
2026-06-124200PUT0 00TRUE00
2026-06-124250PUT0 00TRUE00
2026-06-124300PUT0 00TRUE00
2026-06-124350PUT0 00TRUE00
2026-06-124400PUT0 00TRUE00
2026-06-124450PUT0 00TRUE00
2026-06-181300CALL0 2204.79TRUE00
2026-06-181350CALL0 0194.26TRUE00
2026-06-181400CALL0 5195.12TRUE00
2026-06-181450CALL0 0178.27TRUE00
2026-06-181500CALL0 1161.72TRUE00
2026-06-181550CALL0 0170.27TRUE00
2026-06-181600CALL0 2156.29TRUE00
2026-06-181650CALL0 19157.51TRUE00
2026-06-181700CALL0 1142.8TRUE00
2026-06-181750CALL0 0125.32TRUE00
2026-06-181800CALL0 1136.3TRUE00
2026-06-181850CALL0 5132.68TRUE00
2026-06-181900CALL0 1125.33TRUE00
2026-06-181950CALL0 0124.98TRUE00
2026-06-182000CALL0 4117.02TRUE00
2026-06-182050CALL0 6109.16TRUE00
2026-06-182100CALL0 697.42TRUE00
2026-06-182150CALL0 197.16TRUE00
2026-06-182200CALL0 587.06TRUE00
2026-06-182250CALL0 2696.75TRUE00
2026-06-182300CALL0 8791.39TRUE00
2026-06-182350CALL0 2882.72TRUE00
2026-06-182400CALL0 1178.38TRUE00
2026-06-182450CALL0 1072.74TRUE00
2026-06-182500CALL0 4168.52TRUE00
2026-06-182550CALL0 4162.46TRUE00
2026-06-182600CALL0 2461.13TRUE00
2026-06-182650CALL0 5156.82TRUE00
2026-06-182700CALL0 16246.83TRUE00
2026-06-182750CALL0 1443.55TRUE00
2026-06-182800CALL0 9837.49TRUE00
2026-06-182850CALL0 6838.39TRUE00
2026-06-1829024.95CALL0 16135.59TRUE00
2026-06-1829527.13CALL4 25129.64TRUE6.420.31
2026-06-1830022.7CALL1 20028.55TRUE6.660.42
2026-06-1830512CALL0 33827.03TRUE00
2026-06-18307.516.51CALL4 3326.28TRUE6.760.69
2026-06-1831013.69CALL21 54925.87TRUE4.640.51
2026-06-18312.511.1CALL10 1625.4TRUE3.30.42
2026-06-183159CALL32 268624.82TRUE2.950.49
2026-06-18317.58.05CALL16 7223.78TRUE3.450.75
2026-06-183206.45CALL86 99223.95TRUE2.60.68
2026-06-18322.54.91CALL183 35523.56FALSE1.770.56
2026-06-183254.03CALL144 116823.4FALSE1.690.72
2026-06-18327.53.83CALL21 5323.34FALSE2.111.23
2026-06-183302.4CALL382 486323.15FALSE1.050.78
2026-06-18332.51.71CALL92 37623.11FALSE0.720.73
2026-06-183351.28CALL166 145522.85FALSE0.430.51
2026-06-18337.50.99CALL16 17323.17FALSE0.390.65
2026-06-183400.75CALL145 232023.95FALSE0.310.7
2026-06-18342.50.55CALL89 12623.98FALSE0.260.9
2026-06-183450.4CALL43 200124.28FALSE0.070.21
2026-06-18347.50.26CALL0 12225.56FALSE00
2026-06-183500.2CALL183 972825.36FALSE0.030.18
2026-06-18352.50.34CALL2 7627.1FALSE0.211.62
2026-06-183550.19CALL14 121227.33FALSE0.050.36
2026-06-183600.13CALL21 294230.39FALSE0.020.18
2026-06-183650.29CALL29 116032.49FALSE0.212.63
2026-06-183700.29CALL8 98034.48FALSE0.191.9
2026-06-183750.07CALL2 77641.22FALSE0.070
2026-06-183800.13CALL28 697537.27FALSE0.092.25
2026-06-183850.09CALL11 30446.01FALSE0.090
2026-06-183900CALL0 115644.27FALSE00
2026-06-183950.13CALL2 56347.19FALSE0.010.08
2026-06-184000.01CALL99 290039.03FALSE-0.01-0.5
2026-06-184050CALL0 92550.05FALSE00
2026-06-184100.07CALL1 34155.97FALSE0.041.33
2026-06-184150CALL0 20554.52FALSE00
2026-06-184200CALL0 59266.79FALSE00
2026-06-184250CALL0 5958.84FALSE00
2026-06-184300.09CALL0 89167.92FALSE00
2026-06-184350.02CALL0 16573.76FALSE00
2026-06-184400CALL0 50576.05FALSE00
2026-06-184450.12CALL0 104178.31FALSE00
2026-06-184500CALL0 62864.08FALSE00
2026-06-184550.03CALL0 85778.8FALSE00
2026-06-184600CALL0 130772.91FALSE00
2026-06-184650CALL0 118982.92FALSE00
2026-06-184700CALL0 28876.22FALSE00
2026-06-184750.05CALL0 36386.91FALSE00
2026-06-184800CALL0 52880.31FALSE00
2026-06-184850.01CALL112 59982.09FALSE-0.02-0.67
2026-06-184900.1CALL0 959101.01FALSE00
2026-06-184950CALL0 34785.59FALSE00
2026-06-185000.02CALL62 37496.43FALSE0.011
2026-06-185050CALL0 78389.01FALSE00
2026-06-185100CALL0 42986.04FALSE00
2026-06-185150.02CALL2 758126.48FALSE0.020
2026-06-185200CALL0 340292.38FALSE00
2026-06-185250.02CALL393 78383.75FALSE00
2026-06-185300.07CALL140 99495.54FALSE0.041.33
2026-06-185350.08CALL445 1887106.97FALSE0.051.67
2026-06-185400CALL0 1484108.31FALSE00
2026-06-185450.03CALL0 546109.94FALSE00
2026-06-181300.05PUT0 98173.69FALSE00
2026-06-181350PUT0 31166.83FALSE00
2026-06-181400PUT0 17125.36FALSE00
2026-06-181450PUT0 16216.28FALSE00
2026-06-181500PUT0 99207.95FALSE00
2026-06-181550PUT0 27199.88FALSE00
2026-06-181600PUT0 27192.07FALSE00
2026-06-181650PUT0 175184.5FALSE00
2026-06-181700PUT0 269177.14FALSE00
2026-06-181750PUT0 34169.99FALSE00
2026-06-181800PUT0 141163.03FALSE00
2026-06-181850PUT0 68156.38FALSE00
2026-06-181900PUT0 75149.76FALSE00
2026-06-181950.01PUT0 47143.3FALSE00
2026-06-182000PUT0 1201102.05FALSE00
2026-06-182050.03PUT0 273130.81FALSE00
2026-06-182100PUT0 69381.2FALSE00
2026-06-182150PUT0 17118.95FALSE00
2026-06-182200PUT0 21396.67FALSE00
2026-06-182250PUT0 165107.52FALSE00
2026-06-182300.06PUT0 37972.39FALSE00
2026-06-182350PUT0 13081.64FALSE00
2026-06-182400.07PUT0 14153.44FALSE00
2026-06-182450PUT0 53261.44FALSE00
2026-06-182500.04PUT2 81461.15FALSE-0.74-0.95
2026-06-182550PUT0 79856.34FALSE00
2026-06-182600.13PUT1 141848.35FALSE-0.02-0.13
2026-06-182650PUT0 77849.33FALSE00
2026-06-182700.17PUT26 157742.44FALSE-0.05-0.23
2026-06-182750.06PUT5 153837.03FALSE0.060
2026-06-182800.11PUT4 139033.05FALSE-0.2-0.65
2026-06-182850.14PUT4 120532.38FALSE0.140
2026-06-182900.25PUT24 288728.33FALSE-0.33-0.57
2026-06-182950.4PUT24 224627.73FALSE-0.62-0.61
2026-06-183000.69PUT179 298325.7FALSE-0.86-0.55
2026-06-183051.22PUT44 186225.51FALSE-1.39-0.53
2026-06-18307.51.55PUT336 9323.83FALSE-2.1-0.58
2026-06-183102.16PUT158 205723.45FALSE-2.05-0.49
2026-06-18312.53.05PUT81 14323.12FALSE-2-0.4
2026-06-183153.6PUT133 331123.1FALSE-2.5-0.41
2026-06-18317.54.35PUT27 33623.17FALSE-5.45-0.56
2026-06-183205.4PUT47 173622.65FALSE-3.97-0.42
2026-06-18322.56.49PUT30 24822.34TRUE-8.09-0.55
2026-06-183258.6PUT32 146821.91TRUE-5.7-0.4
2026-06-18327.59.15PUT14 31321.56TRUE-7.2-0.44
2026-06-1833012PUT13 93621.98TRUE-5.45-0.31
2026-06-18332.511.43PUT2 2622.43TRUE-8.72-0.43
2026-06-1833515.1PUT3 60622.4TRUE-10.4-0.41
2026-06-18337.50PUT0 1722.73TRUE00
2026-06-1834018.18PUT10 70922.87TRUE-8.64-0.32
2026-06-18342.50PUT0 521.33TRUE00
2026-06-1834525.05PUT2 73223.57TRUE-10.05-0.29
2026-06-18347.50PUT0 10TRUE00
2026-06-1835029PUT100 6340TRUE-6.93-0.19
2026-06-18352.50PUT0 028.83TRUE00
2026-06-1835534.93PUT42 3827.09TRUE34.930
2026-06-1836039.93PUT42 5831.13TRUE39.930
2026-06-1836546.6PUT26 539.51TRUE46.60
2026-06-1837051.58PUT2 259.18TRUE51.580
2026-06-1837556.5PUT24 743.8TRUE56.50
2026-06-183800PUT0 041.51TRUE00
2026-06-183850PUT0 050.35TRUE00
2026-06-183900PUT0 053.85TRUE00
2026-06-183950PUT0 056.06TRUE00
2026-06-184000PUT0 055.65TRUE00
2026-06-184050PUT0 058.26TRUE00
2026-06-184100PUT0 064.91TRUE00
2026-06-184150PUT0 059.32TRUE00
2026-06-184200PUT0 061.7TRUE00
2026-06-184250PUT0 064.03TRUE00
2026-06-184300PUT0 066.33TRUE00
2026-06-184350PUT0 068.6TRUE00
2026-06-184400PUT0 070.84TRUE00
2026-06-184450PUT0 073.04TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184550PUT0 077.35TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184650PUT0 081.55TRUE00
2026-06-184700PUT0 083.61TRUE00
2026-06-184750PUT0 085.64TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184850PUT0 089.64TRUE00
2026-06-184900PUT0 087.92TRUE00
2026-06-184950PUT0 089.81TRUE00
2026-06-185000PUT0 095.45TRUE00
2026-06-185050PUT0 093.52TRUE00
2026-06-185100PUT0 095.34TRUE00
2026-06-185150PUT0 097.14TRUE00
2026-06-185200PUT0 0102.88TRUE00
2026-06-185250PUT0 0100.7TRUE00
2026-06-185300PUT0 00TRUE00
2026-06-185350PUT0 0108.22TRUE00
2026-06-185400PUT0 0109.96TRUE00
2026-06-185450PUT0 0111.68TRUE00
2026-06-261900CALL0 095.98TRUE00
2026-06-261950CALL0 093.45TRUE00
2026-06-262000CALL0 089.76TRUE00
2026-06-262050CALL0 087.03TRUE00
2026-06-262100CALL0 081.59TRUE00
2026-06-262150CALL0 075.25TRUE00
2026-06-262200CALL0 073.72TRUE00
2026-06-262250CALL0 067.74TRUE00
2026-06-262300CALL0 066.89TRUE00
2026-06-262350CALL0 062.8TRUE00
2026-06-262400CALL0 058.08TRUE00
2026-06-262450CALL0 057.34TRUE00
2026-06-262500CALL0 052.26TRUE00
2026-06-262550CALL0 049.54TRUE00
2026-06-262600CALL0 5245.23TRUE00
2026-06-262650CALL0 042.94TRUE00
2026-06-262700CALL0 040.44TRUE00
2026-06-262750CALL0 035.53TRUE00
2026-06-262800CALL0 232.63TRUE00
2026-06-262850CALL0 530.54TRUE00
2026-06-262900CALL0 030.74TRUE00
2026-06-262950CALL0 6928.79TRUE00
2026-06-2630016.9CALL0 3026.81TRUE00
2026-06-2630520.4CALL2 11725.63TRUE8.230.68
2026-06-2631015.5CALL3 1024.61TRUE6.480.72
2026-06-2631510.9CALL9 3124.58TRUE3.620.5
2026-06-263207.47CALL29 5523.19TRUE3.720.99
2026-06-263255.28CALL19 73622.77FALSE1.930.58
2026-06-263303.3CALL106 24122.39FALSE1.080.49
2026-06-263352.71CALL24 20522.09FALSE1.250.86
2026-06-263401.43CALL47 118322.01FALSE0.670.88
2026-06-263450.86CALL57 17822.25FALSE0.210.32
2026-06-263500.62CALL13 32623.72FALSE0.170.38
2026-06-263550.3CALL4 8924.55FALSE00
2026-06-263600.34CALL3 15626.06FALSE0.340
2026-06-263650.21CALL11 2428.13FALSE0.210
2026-06-263700.2CALL20 2833.21FALSE0.20
2026-06-263750.09CALL25 835.47FALSE0.090
2026-06-263800CALL0 1535.83FALSE00
2026-06-263850CALL0 937.27FALSE00
2026-06-263900CALL0 1339.87FALSE00
2026-06-263950CALL0 1042.12FALSE00
2026-06-264000CALL0 1544.1FALSE00
2026-06-264050CALL0 646.04FALSE00
2026-06-264100CALL0 960.18FALSE00
2026-06-264150CALL0 1762.48FALSE00
2026-06-264200CALL0 864.73FALSE00
2026-06-264250CALL0 2066.93FALSE00
2026-06-264300.05CALL1 2538.72FALSE0.050
2026-06-264350CALL0 1671.16FALSE00
2026-06-264400.05CALL1 2039.27FALSE0.050
2026-06-264450.05CALL2 3275.29FALSE0.050
2026-06-261900.05PUT13 34964.61FALSE-0.01-0.17
2026-06-261950.04PUT33 39761.58FALSE-0.07-0.64
2026-06-262000.01PUT2 76109.3FALSE0.010
2026-06-262050.01PUT2 71104.38FALSE0.010
2026-06-262100PUT0 4499.56FALSE00
2026-06-262150PUT0 3094.83FALSE00
2026-06-262200PUT0 3190.28FALSE00
2026-06-262250.12PUT0 2785.73FALSE00
2026-06-262300PUT0 1181.33FALSE00
2026-06-262350PUT0 1961.37FALSE00
2026-06-262400PUT0 2455.98FALSE00
2026-06-262450PUT0 2254.29FALSE00
2026-06-262500PUT0 1355.55FALSE00
2026-06-262550PUT0 950.18FALSE00
2026-06-262600PUT0 1856.19FALSE00
2026-06-262650PUT0 652.24FALSE00
2026-06-262700PUT0 2336.8FALSE00
2026-06-262750.3PUT2 3334.49FALSE-0.07-0.19
2026-06-262800.26PUT3 2431.58FALSE-0.23-0.47
2026-06-262850.36PUT1 8728.85FALSE-0.38-0.51
2026-06-262901.07PUT0 14527.38FALSE00
2026-06-262950.96PUT103 29026.63FALSE0.960
2026-06-263001.31PUT6 34525.38FALSE-1.05-0.44
2026-06-263051.91PUT32 18523.83FALSE-1.52-0.44
2026-06-263103.25PUT99 43223FALSE-1.85-0.36
2026-06-263154.72PUT194 7422.33FALSE-2.77-0.37
2026-06-263206.82PUT10 7621.86FALSE-6.16-0.47
2026-06-263258.35PUT11 4221.3TRUE-7.81-0.48
2026-06-2633011.56PUT3 3021.69TRUE-9.59-0.45
2026-06-263350PUT0 2321.82TRUE00
2026-06-263400PUT0 3621.87TRUE00
2026-06-2634523.55PUT1 222.32TRUE23.550
2026-06-263500PUT0 1122.34TRUE00
2026-06-263550PUT0 00TRUE00
2026-06-263600PUT0 00TRUE00
2026-06-263650PUT0 00TRUE00
2026-06-263700PUT0 00TRUE00
2026-06-263750PUT0 00TRUE00
2026-06-263800PUT0 00TRUE00
2026-06-263850PUT0 00TRUE00
2026-06-263900PUT0 00TRUE00
2026-06-263950PUT0 00TRUE00
2026-06-264000PUT0 00TRUE00
2026-06-264050PUT0 00TRUE00
2026-06-264100PUT0 00TRUE00
2026-06-264150PUT0 00TRUE00
2026-06-264200PUT0 00TRUE00
2026-06-264250PUT0 00TRUE00
2026-06-264300PUT0 00TRUE00
2026-06-264350PUT0 00TRUE00
2026-06-264400PUT0 00TRUE00
2026-06-264450PUT0 00TRUE00
2026-07-021900CALL0 088.37TRUE00
2026-07-021950CALL0 085.67TRUE00
2026-07-022000CALL0 083.64TRUE00
2026-07-022050CALL0 077.11TRUE00
2026-07-022100CALL0 073.77TRUE00
2026-07-022150CALL0 071.16TRUE00
2026-07-022200CALL0 067.2TRUE00
2026-07-022250CALL0 063.33TRUE00
2026-07-022300CALL0 060.17TRUE00
2026-07-022350CALL0 057.61TRUE00
2026-07-022400CALL0 054.47TRUE00
2026-07-022450CALL0 050.86TRUE00
2026-07-022500CALL0 047.8TRUE00
2026-07-022550CALL0 144.76TRUE00
2026-07-022600CALL0 041.31TRUE00
2026-07-022650CALL0 034.57TRUE00
2026-07-022700CALL0 036.04TRUE00
2026-07-022750CALL0 131.28TRUE00
2026-07-022800CALL0 630.79TRUE00
2026-07-022850CALL0 329.72TRUE00
2026-07-022900CALL0 927.5TRUE00
2026-07-022950CALL0 1127.3TRUE00
2026-07-0230014.82CALL0 426.06TRUE00
2026-07-0230511.92CALL0 425.12TRUE00
2026-07-0231015CALL4 124.56TRUE150
2026-07-0231512.75CALL9 4524.36TRUE4.320.51
2026-07-023209.15CALL22 4823.61TRUE3.10.51
2026-07-023256.15CALL13 1322.03FALSE2.880.88
2026-07-023305.5CALL9 2822.6FALSE3.261.46
2026-07-023352.92CALL61 29921.75FALSE1.340.85
2026-07-023401.98CALL20 4221.45FALSE1.031.08
2026-07-023451.14CALL2 4922.69FALSE0.360.46
2026-07-023500.75CALL32 5123.01FALSE0.090.14
2026-07-023550.58CALL10 7023.29FALSE0.170.41
2026-07-023600.55CALL1 622.95FALSE0.550
2026-07-023650CALL0 033.58FALSE00
2026-07-023700CALL0 1528.73FALSE00
2026-07-023750CALL0 1538.1FALSE00
2026-07-023800CALL0 040.47FALSE00
2026-07-023850CALL0 242.91FALSE00
2026-07-023900CALL0 044.9FALSE00
2026-07-023950CALL0 047.03FALSE00
2026-07-024000CALL0 049.16FALSE00
2026-07-024050CALL0 541.26FALSE00
2026-07-024100CALL0 642.95FALSE00
2026-07-024150CALL0 444.71FALSE00
2026-07-024200CALL0 557.3FALSE00
2026-07-024250CALL0 559.26FALSE00
2026-07-024300CALL0 761.12FALSE00
2026-07-024350CALL0 363FALSE00
2026-07-024400CALL0 2734.76FALSE00
2026-07-024450.01CALL0 966.67FALSE00
2026-07-021900.02PUT581 25187.74FALSE-0.08-0.8
2026-07-021950.01PUT17 99101.42FALSE-0.03-0.75
2026-07-022000.03PUT9 11458.25FALSE-0.07-0.7
2026-07-022050.05PUT0 4681.89FALSE00
2026-07-022100.12PUT0 7680.72FALSE00
2026-07-022150.07PUT0 2868.59FALSE00
2026-07-022200.09PUT0 2064.79FALSE00
2026-07-022250.1PUT0 1061.53FALSE00
2026-07-022300.07PUT0 3058.17FALSE00
2026-07-022350.08PUT0 1455.01FALSE00
2026-07-022400PUT0 1451.89FALSE00
2026-07-022450PUT0 460.57FALSE00
2026-07-022500PUT0 156.89FALSE00
2026-07-022550PUT0 553.3FALSE00
2026-07-022600PUT0 249.74FALSE00
2026-07-022650PUT0 337.26FALSE00
2026-07-022700PUT0 634.49FALSE00
2026-07-022750.55PUT0 1630.8FALSE00
2026-07-022800.74PUT0 236.42FALSE00
2026-07-022850.65PUT4 8826.23FALSE-0.56-0.46
2026-07-022900.69PUT4 17625.73FALSE-1.17-0.63
2026-07-022951.26PUT7 7624.79FALSE-0.77-0.38
2026-07-023001.88PUT7 11824.44FALSE-1.08-0.36
2026-07-023052.69PUT9 9923.46FALSE-1.44-0.35
2026-07-023104PUT3 6922.88FALSE-1.9-0.32
2026-07-023155.15PUT11 2523.45FALSE-2.97-0.37
2026-07-023207.69PUT3 1822.1FALSE-3.58-0.32
2026-07-023259.6PUT6 421.34TRUE-4.94-0.34
2026-07-0233012.28PUT1 1321.72TRUE-5.27-0.3
2026-07-0233516.7PUT21 10121.01TRUE16.70
2026-07-023400PUT0 820.18TRUE00
2026-07-023450PUT0 019.72TRUE00
2026-07-023500PUT0 020.1TRUE00
2026-07-023550PUT0 020.25TRUE00
2026-07-023600PUT0 00TRUE00
2026-07-023650PUT0 00TRUE00
2026-07-023700PUT0 00TRUE00
2026-07-023750PUT0 00TRUE00
2026-07-023800PUT0 00TRUE00
2026-07-023850PUT0 00TRUE00
2026-07-023900PUT0 00TRUE00
2026-07-023950PUT0 00TRUE00
2026-07-024000PUT0 00TRUE00
2026-07-024050PUT0 00TRUE00
2026-07-024100PUT0 00TRUE00
2026-07-024150PUT0 00TRUE00
2026-07-024200PUT0 00TRUE00
2026-07-024250PUT0 00TRUE00
2026-07-024300PUT0 00TRUE00
2026-07-024350PUT0 00TRUE00
2026-07-024400PUT0 00TRUE00
2026-07-024450PUT0 00TRUE00
2026-07-101900CALL0 080.04TRUE00
2026-07-101950CALL0 075.25TRUE00
2026-07-102000CALL0 074.04TRUE00
2026-07-102050CALL0 069.53TRUE00
2026-07-102100CALL0 068.69TRUE00
2026-07-102150CALL0 063.31TRUE00
2026-07-102200CALL0 060.27TRUE00
2026-07-102250CALL0 057.28TRUE00
2026-07-102300CALL0 055.3TRUE00
2026-07-102350CALL0 051.42TRUE00
2026-07-102400CALL0 047.61TRUE00
2026-07-102450CALL0 045.7TRUE00
2026-07-102500CALL0 043.27TRUE00
2026-07-102550CALL0 040.82TRUE00
2026-07-102600CALL0 038.96TRUE00
2026-07-102650CALL0 036.67TRUE00
2026-07-102700CALL0 030.88TRUE00
2026-07-102750CALL0 030.69TRUE00
2026-07-102800CALL0 029.94TRUE00
2026-07-102850CALL0 228.62TRUE00
2026-07-102900CALL0 128.07TRUE00
2026-07-102950CALL0 026.17TRUE00
2026-07-1030024.5CALL1 126.16TRUE24.50
2026-07-103050CALL0 024.67TRUE00
2026-07-1031012.53CALL0 2424.81TRUE00
2026-07-1031514.11CALL8 3325.13TRUE5.810.7
2026-07-1032010.14CALL17 4924.49TRUE3.520.53
2026-07-103255.33CALL0 2623.11FALSE00
2026-07-103305.49CALL6 1323.61FALSE1.570.4
2026-07-103354CALL10 721.86FALSE1.310.49
2026-07-103402.76CALL22 922.2FALSE1.10.66
2026-07-103451.77CALL41 422.11FALSE-0.08-0.04
2026-07-103501.9CALL10 221.56FALSE0.740.64
2026-07-103550.7CALL0 622.68FALSE00
2026-07-103600.69CALL8 1027.98FALSE0.690
2026-07-103650CALL0 029.97FALSE00
2026-07-103700CALL0 027.73FALSE00
2026-07-103750CALL0 033.89FALSE00
2026-07-103800CALL0 029.86FALSE00
2026-07-103850CALL0 031.65FALSE00
2026-07-103900CALL0 139.68FALSE00
2026-07-103950CALL0 934.68FALSE00
2026-07-104000CALL0 236.25FALSE00
2026-07-104050CALL0 537.84FALSE00
2026-07-104100CALL0 1139.31FALSE00
2026-07-104150CALL0 440.91FALSE00
2026-07-104200.02CALL0 2042.39FALSE00
2026-07-104250CALL0 1243.84FALSE00
2026-07-104300.09CALL0 345.35FALSE00
2026-07-104350CALL0 1355.51FALSE00
2026-07-104400CALL0 2348.18FALSE00
2026-07-104450.11CALL0 2558.7FALSE00
2026-07-101900.01PUT3 1693.58FALSE-0.09-0.9
2026-07-101950.04PUT0 2289.55FALSE00
2026-07-102000.12PUT0 2885.62FALSE00
2026-07-102050.1PUT0 1381.77FALSE00
2026-07-102100.09PUT0 1168.03FALSE00
2026-07-102150.04PUT0 2362.42FALSE00
2026-07-102200.12PUT0 259.39FALSE00
2026-07-102250.1PUT0 456.4FALSE00
2026-07-102300.07PUT0 553.46FALSE00
2026-07-102350.21PUT0 052.26FALSE00
2026-07-102400PUT0 156.98FALSE00
2026-07-102450PUT0 053.68FALSE00
2026-07-102500PUT0 050.48FALSE00
2026-07-102550PUT0 041.22FALSE00
2026-07-102600PUT0 037.07FALSE00
2026-07-102650PUT0 041.27FALSE00
2026-07-102700PUT0 032.24FALSE00
2026-07-102750PUT0 130.04FALSE00
2026-07-102800.53PUT1 1526.22FALSE0.530
2026-07-102851.46PUT0 726.43FALSE00
2026-07-102901.15PUT5 2426.23FALSE-0.9-0.44
2026-07-102951.77PUT11 3625.16FALSE-1.68-0.49
2026-07-103002.45PUT16 2724.49FALSE-1.25-0.34
2026-07-103053.5PUT12 1523.49FALSE-1.5-0.3
2026-07-103104.65PUT4 1723.39FALSE-2.64-0.36
2026-07-103150PUT0 123.43FALSE00
2026-07-103208.11PUT10 1423.3FALSE-3.89-0.32
2026-07-1032515.24PUT0 523.09TRUE00
2026-07-1033013.24PUT13 322.35TRUE13.240
2026-07-1033523.29PUT0 320.77TRUE00
2026-07-103400PUT0 120.74TRUE00
2026-07-103450PUT0 020.37TRUE00
2026-07-1035038.45PUT0 120.17TRUE00
2026-07-103550PUT0 021.89TRUE00
2026-07-103600PUT0 00TRUE00
2026-07-103650PUT0 00TRUE00
2026-07-103700PUT0 00TRUE00
2026-07-103750PUT0 00TRUE00
2026-07-103800PUT0 00TRUE00
2026-07-103850PUT0 00TRUE00
2026-07-103900PUT0 00TRUE00
2026-07-103950PUT0 00TRUE00
2026-07-104000PUT0 00TRUE00
2026-07-104050PUT0 00TRUE00
2026-07-104100PUT0 00TRUE00
2026-07-104150PUT0 00TRUE00
2026-07-104200PUT0 00TRUE00
2026-07-104250PUT0 00TRUE00
2026-07-104300PUT0 00TRUE00
2026-07-104350PUT0 00TRUE00
2026-07-104400PUT0 00TRUE00
2026-07-104450PUT0 00TRUE00
2026-07-172000CALL0 167.44TRUE00
2026-07-172050CALL0 064.4TRUE00
2026-07-172100CALL0 062.97TRUE00
2026-07-172150CALL0 1158.49TRUE00
2026-07-172200CALL0 655.62TRUE00
2026-07-172250CALL0 554.57TRUE00
2026-07-172300CALL0 3250.89TRUE00
2026-07-172350CALL0 148.11TRUE00
2026-07-172400CALL0 1746.11TRUE00
2026-07-172450CALL0 643.37TRUE00
2026-07-172500CALL0 841.3TRUE00
2026-07-172550CALL0 1339.45TRUE00
2026-07-172600CALL0 1735.34TRUE00
2026-07-172650CALL0 533.51TRUE00
2026-07-172700CALL0 832.43TRUE00
2026-07-1727537.37CALL0 1332.7TRUE00
2026-07-1728032.77CALL0 11630.66TRUE00
2026-07-1728530.4CALL0 6629.34TRUE00
2026-07-1729024.2CALL0 3228.2TRUE00
2026-07-1729522.4CALL0 5626.81TRUE00
2026-07-1730027.5CALL5 17926.83TRUE8.80.47
2026-07-1730521CALL6 33426TRUE4.10.24
2026-07-1731018.55CALL18 52125.24TRUE5.30.4
2026-07-1731513.8CALL33 38024.66TRUE3.280.31
2026-07-1732011.35CALL63 23424.1TRUE3.050.37
2026-07-173258.71CALL48 70023.62FALSE2.340.37
2026-07-173306.63CALL230 127723.37FALSE1.930.41
2026-07-173354.95CALL142 126323.1FALSE1.450.41
2026-07-173403.7CALL307 382023.07FALSE1.10.42
2026-07-173452.7CALL61 119922.79FALSE0.890.49
2026-07-173501.92CALL61 231023.19FALSE0.520.37
2026-07-173551.48CALL29 175222.62FALSE0.360.32
2026-07-173601.02CALL40 137723.72FALSE0.280.38
2026-07-173650.75CALL1 37523.86FALSE0.140.23
2026-07-173700.55CALL18 29624.72FALSE0.150.38
2026-07-173750.43CALL42 25825.1FALSE0.090.26
2026-07-173800.25CALL0 29227.35FALSE00
2026-07-173850.28CALL0 6227.1FALSE00
2026-07-173900.22CALL1 4327.84FALSE-0.05-0.19
2026-07-173950CALL0 3729.27FALSE00
2026-07-174000.08CALL0 10429.05FALSE00
2026-07-174050CALL0 3030.56FALSE00
2026-07-174100CALL0 2132.39FALSE00
2026-07-174150CALL0 433.63FALSE00
2026-07-174200CALL0 3634.05FALSE00
2026-07-174250.1CALL0 3135.61FALSE00
2026-07-174300CALL0 536.73FALSE00
2026-07-174350.11CALL16 3737.82FALSE0.110
2026-07-174400CALL0 039.04FALSE00
2026-07-174450.03CALL2 239.58FALSE0.030
2026-07-174500.04CALL57 341.09FALSE0.040
2026-07-172000.1PUT0 3478.35FALSE00
2026-07-172050PUT0 1574.83FALSE00
2026-07-172100PUT0 1567.71FALSE00
2026-07-172150PUT0 3549.72FALSE00
2026-07-172200PUT0 2347.36FALSE00
2026-07-172250PUT0 1447.7FALSE00
2026-07-172300PUT0 3042.72FALSE00
2026-07-172350PUT0 1540.6FALSE00
2026-07-172400.18PUT2 30240.24FALSE0.080.8
2026-07-172450PUT0 23738.62FALSE00
2026-07-172500.21PUT0 52934.46FALSE00
2026-07-172550PUT0 22332.52FALSE00
2026-07-172600.21PUT1 23731.54FALSE-0.25-0.54
2026-07-172650PUT0 51930.01FALSE00
2026-07-172700.52PUT10 38529.3FALSE-0.01-0.02
2026-07-172750.71PUT18 75027.98FALSE-0.31-0.3
2026-07-172800.93PUT7 42726.92FALSE-0.46-0.33
2026-07-172851.07PUT317 148826.47FALSE-0.75-0.41
2026-07-172901.69PUT372 200126.15FALSE-0.9-0.35
2026-07-172952.34PUT47 66825.06FALSE-1.05-0.31
2026-07-173003.07PUT152 115824.58FALSE-1.46-0.32
2026-07-173054.27PUT367 134624.02FALSE-1.68-0.28
2026-07-173105.46PUT91 101523.53FALSE-2.35-0.3
2026-07-173157.22PUT12 97422.96FALSE-2.78-0.28
2026-07-173209.37PUT143 57722.69FALSE-3.28-0.26
2026-07-1732511.9PUT116 33422.42TRUE-5.4-0.31
2026-07-1733015.45PUT29 107922.63TRUE-4.5-0.23
2026-07-1733517.25PUT5 16021.95TRUE-6.54-0.27
2026-07-1734021PUT1 53421.74TRUE-5.9-0.22
2026-07-1734526.01PUT8 7821.14TRUE26.010
2026-07-1735031PUT242 3521.68TRUE-5.23-0.14
2026-07-1735540.55PUT0 621.35TRUE00
2026-07-1736045.3PUT0 820.39TRUE00
2026-07-173650PUT0 022.29TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173750PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173850PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-173950PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174050PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174150PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174250PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174350PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174450PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-242450CALL0 043.17TRUE00
2026-07-242500CALL0 039.73TRUE00
2026-07-242550CALL0 037.59TRUE00
2026-07-242600CALL0 035.2TRUE00
2026-07-242650CALL0 034TRUE00
2026-07-242700CALL0 033.04TRUE00
2026-07-242750CALL0 031.46TRUE00
2026-07-242800CALL0 030.07TRUE00
2026-07-242850CALL0 028.84TRUE00
2026-07-242900CALL0 027.57TRUE00
2026-07-242950CALL0 027.09TRUE00
2026-07-243000CALL0 026.19TRUE00
2026-07-243050CALL0 025.36TRUE00
2026-07-243100CALL0 025.03TRUE00
2026-07-243150CALL0 024.57TRUE00
2026-07-243200CALL0 024.34TRUE00
2026-07-2432511.1CALL1 023.92FALSE11.10
2026-07-243308.49CALL8 023.62FALSE8.490
2026-07-243350CALL0 023.47FALSE00
2026-07-243404.56CALL1 023.47FALSE4.560
2026-07-243453.41CALL4 023.27FALSE3.410
2026-07-243502.41CALL2 023.51FALSE2.410
2026-07-243550CALL0 024.09FALSE00
2026-07-243600CALL0 025.33FALSE00
2026-07-243650CALL0 026.68FALSE00
2026-07-243700CALL0 028.1FALSE00
2026-07-243750CALL0 029.59FALSE00
2026-07-243800CALL0 031.06FALSE00
2026-07-243850CALL0 032.57FALSE00
2026-07-242450PUT0 046.13FALSE00
2026-07-242500PUT0 043.52FALSE00
2026-07-242550PUT0 040.95FALSE00
2026-07-242600PUT0 038.49FALSE00
2026-07-242650PUT0 036.12FALSE00
2026-07-242700PUT0 033.82FALSE00
2026-07-242750PUT0 031.6FALSE00
2026-07-242800PUT0 029.71FALSE00
2026-07-242850PUT0 027.53FALSE00
2026-07-242900PUT0 025.9FALSE00
2026-07-242952.6PUT3 025.06FALSE2.60
2026-07-243003.51PUT3 024.45FALSE3.510
2026-07-243054.62PUT2 024.06FALSE4.620
2026-07-243105.6PUT1 023.65FALSE5.60
2026-07-243157.72PUT2 023.47FALSE7.720
2026-07-243209.82PUT2 023.22FALSE9.820
2026-07-243250PUT0 022.73TRUE00
2026-07-243300PUT0 022.53TRUE00
2026-07-243350PUT0 022.18TRUE00
2026-07-243400PUT0 022.24TRUE00
2026-07-243450PUT0 021.8TRUE00
2026-07-243500PUT0 022.05TRUE00
2026-07-243550PUT0 021.88TRUE00
2026-07-243600PUT0 021.5TRUE00
2026-07-243650PUT0 020.67TRUE00
2026-07-243700PUT0 022.39TRUE00
2026-07-243750PUT0 00TRUE00
2026-07-243800PUT0 00TRUE00
2026-07-243850PUT0 00TRUE00
2026-08-212000CALL0 852.32TRUE00
2026-08-212050CALL0 049.72TRUE00
2026-08-212100CALL0 047.54TRUE00
2026-08-212150CALL0 045.72TRUE00
2026-08-212200CALL0 044.49TRUE00
2026-08-212250CALL0 041.78TRUE00
2026-08-212300CALL0 140.23TRUE00
2026-08-212350CALL0 038.38TRUE00
2026-08-212400CALL0 138.02TRUE00
2026-08-2124568.35CALL0 335.49TRUE00
2026-08-212500CALL0 1934.46TRUE00
2026-08-212550CALL0 233.71TRUE00
2026-08-212600CALL0 033.36TRUE00
2026-08-212650CALL0 031.08TRUE00
2026-08-2127047.14CALL0 130.21TRUE00
2026-08-2127551.25CALL21 129.92TRUE51.250
2026-08-2128038.58CALL0 928.55TRUE00
2026-08-2128544CALL67 5128.43TRUE11.650.36
2026-08-2129031.04CALL0 2128.33TRUE00
2026-08-2129534.55CALL28 6627.53TRUE34.550
2026-08-2130028.5CALL35 4827.29TRUE4.80.2
2026-08-2130527.7CALL4 826.99TRUE6.40.3
2026-08-2131022.2CALL3 8326.6TRUE6.360.4
2026-08-2131519.2CALL63 27125.89TRUE3.70.24
2026-08-2132015.7CALL37 21325.68TRUE2.650.2
2026-08-2132513.65CALL31 16325.55FALSE2.890.27
2026-08-2133011.6CALL13 30425.23FALSE2.950.34
2026-08-213359.1CALL32 31925.13FALSE1.550.21
2026-08-213407.64CALL32 202824.95FALSE1.480.24
2026-08-213456.41CALL27 443224.87FALSE1.490.3
2026-08-213505.25CALL141 61224.76FALSE1.250.31
2026-08-213554.4CALL23 25524.62FALSE1.110.34
2026-08-213603.4CALL11 41824.75FALSE1.120.49
2026-08-213653.1CALL8 115524.69FALSE1.240.67
2026-08-213702.25CALL8 242725.1FALSE0.450.25
2026-08-213751.9CALL5 151824.93FALSE0.390.26
2026-08-213801.51CALL4 13325.56FALSE0.360.31
2026-08-213851.33CALL2 4726.17FALSE1.330
2026-08-213900.88CALL6 3925.86FALSE0.880
2026-08-213950.84CALL2 11326.83FALSE0.840
2026-08-214000.72CALL5 6826.3FALSE0.290.67
2026-08-214050.62CALL2 9127.03FALSE0.150.32
2026-08-212000PUT0 1545.79FALSE00
2026-08-212050PUT0 1241.76FALSE00
2026-08-212100PUT0 540.05FALSE00
2026-08-212150PUT0 2240.85FALSE00
2026-08-212200PUT0 137.03FALSE00
2026-08-212250PUT0 836.17FALSE00
2026-08-212300.41PUT0 735.21FALSE00
2026-08-212350.48PUT0 1934.08FALSE00
2026-08-212400.45PUT0 4633.28FALSE00
2026-08-212450PUT0 6232.36FALSE00
2026-08-212500.85PUT0 8131.45FALSE00
2026-08-212550PUT0 10031.18FALSE00
2026-08-212600PUT0 10830.62FALSE00
2026-08-212651.42PUT1 44629.82FALSE-0.55-0.28
2026-08-212701.81PUT2 15429.08FALSE-0.92-0.34
2026-08-212752.25PUT6 13328.92FALSE-1-0.31
2026-08-212803.1PUT4 90828.15FALSE-1.32-0.3
2026-08-212853.8PUT4 59827.76FALSE-0.84-0.18
2026-08-212904.7PUT10 37127.19FALSE-1-0.18
2026-08-212955.35PUT11 35126.67FALSE-1.6-0.23
2026-08-213007PUT32 58026.31FALSE-2.74-0.28
2026-08-213058.45PUT12 59926.11FALSE-2-0.19
2026-08-213109.75PUT40 46725.72FALSE-2.95-0.23
2026-08-2131511.17PUT25 97325.47FALSE-3.28-0.23
2026-08-2132014.05PUT26 101325.07FALSE-2.85-0.17
2026-08-2132516.75PUT17 38624.86TRUE-3.2-0.16
2026-08-2133019.27PUT28 310724.61TRUE-6.46-0.25
2026-08-2133520.65PUT11 15524.46TRUE20.650
2026-08-2134031.9PUT0 8124.1TRUE00
2026-08-2134534.35PUT0 4924.08TRUE00
2026-08-2135031.61PUT1 3823.86TRUE-8.55-0.21
2026-08-2135544.61PUT0 623.94TRUE00
2026-08-2136047.25PUT0 1323.85TRUE00
2026-08-213650PUT0 3023.94TRUE00
2026-08-2137056.7PUT0 623.89TRUE00
2026-08-213750PUT0 024.17TRUE00
2026-08-213800PUT0 022.93TRUE00
2026-08-213850PUT0 00TRUE00
2026-08-213900PUT0 00TRUE00
2026-08-213950PUT0 00TRUE00
2026-08-214000PUT0 00TRUE00
2026-08-214050PUT0 00TRUE00
2026-09-181700CALL0 1253.73TRUE00
2026-09-181750CALL0 150.86TRUE00
2026-09-181800CALL0 048.66TRUE00
2026-09-181850CALL0 047.59TRUE00
2026-09-181900CALL0 046.42TRUE00
2026-09-181950CALL0 045.17TRUE00
2026-09-182000CALL0 743.1TRUE00
2026-09-182100CALL0 740.14TRUE00
2026-09-182200CALL0 438.91TRUE00
2026-09-182300CALL0 1235.18TRUE00
2026-09-182350CALL0 234.05TRUE00
2026-09-182400CALL0 933.5TRUE00
2026-09-182450CALL0 232.74TRUE00
2026-09-182500CALL0 1731.56TRUE00
2026-09-1825563.37CALL0 631.95TRUE00
2026-09-182600CALL0 3430.27TRUE00
2026-09-1826554.21CALL0 3230.07TRUE00
2026-09-1827055.3CALL1 6829.18TRUE55.30
2026-09-1827542.2CALL0 5228.6TRUE00
2026-09-1828039.9CALL0 10328.34TRUE00
2026-09-182850CALL0 2627.89TRUE00
2026-09-1829038.9CALL15 8827.53TRUE38.90
2026-09-1829527CALL0 5727.07TRUE00
2026-09-1830031.15CALL25 41626.77TRUE3.650.13
2026-09-1830528.05CALL28 16026.45TRUE3.750.15
2026-09-1831027.95CALL2 24426.18TRUE6.60.31
2026-09-1831522.33CALL14 24626.01TRUE4.130.23
2026-09-1832019CALL4 50825.89TRUE5.350.39
2026-09-1832516.5CALL26 65025.46FALSE3.050.23
2026-09-1833013.97CALL44 81625.18FALSE3.560.34
2026-09-1833512.15CALL5 53425.09FALSE2.30.23
2026-09-1834010.18CALL32 146224.88FALSE1.730.2
2026-09-183458.75CALL29 140524.78FALSE1.880.27
2026-09-183507.45CALL39 156824.74FALSE1.450.24
2026-09-183556.05CALL19 92724.67FALSE1.90.46
2026-09-183605.18CALL37 114324.67FALSE0.980.23
2026-09-183654.2CALL24 62024.69FALSE0.650.18
2026-09-183703.64CALL40 63424.72FALSE0.90.33
2026-09-183753.1CALL17 25124.82FALSE0.70.29
2026-09-183802.48CALL4 48224.91FALSE0.380.18
2026-09-183852.1CALL3 24125.09FALSE2.10
2026-09-183901.83CALL4 15925.24FALSE0.480.36
2026-09-183951.48CALL7 24225.57FALSE0.180.14
2026-09-184001.41CALL142 581125.75FALSE0.410.41
2026-09-184051.14CALL4 16625.95FALSE1.140
2026-09-184100.94CALL4 26026.31FALSE0.130.16
2026-09-184150.76CALL5 8526.63FALSE0.760
2026-09-184200.66CALL1 5826.53FALSE0.660
2026-09-184250.56CALL3 3726.69FALSE0.560
2026-09-184300.64CALL3 9027.49FALSE0.150.31
2026-09-184350CALL0 2928.13FALSE00
2026-09-184400CALL0 2628.5FALSE00
2026-09-184450.34CALL3 6228.07FALSE-0.01-0.03
2026-09-184500.28CALL0 7129.23FALSE00
2026-09-184550CALL0 1129.03FALSE00
2026-09-184600CALL0 2229.52FALSE00
2026-09-184650CALL0 1529.89FALSE00
2026-09-184700CALL0 1130.46FALSE00
2026-09-184750CALL0 5232.41FALSE00
2026-09-184800CALL0 131.64FALSE00
2026-09-184850CALL0 032.25FALSE00
2026-09-184900CALL0 1830.79FALSE00
2026-09-184950CALL0 1433.32FALSE00
2026-09-185000.1CALL0 4935.67FALSE00
2026-09-185050CALL0 1534.44FALSE00
2026-09-185100CALL0 336.86FALSE00
2026-09-185150CALL0 237.27FALSE00
2026-09-185200CALL0 237.65FALSE00
2026-09-185250CALL0 138.38FALSE00
2026-09-185300CALL0 239.11FALSE00
2026-09-185350CALL0 038.85FALSE00
2026-09-185400CALL0 339.77FALSE00
2026-09-185450CALL0 735.97FALSE00
2026-09-181700PUT0 12753.64FALSE00
2026-09-181750PUT0 462.45FALSE00
2026-09-181800PUT0 1659.92FALSE00
2026-09-181850PUT0 3152.41FALSE00
2026-09-181900PUT0 106742.29FALSE00
2026-09-181950PUT0 8340.41FALSE00
2026-09-182000PUT0 4041.12FALSE00
2026-09-182100PUT0 6636.22FALSE00
2026-09-182200.34PUT9 33633.25FALSE0.340
2026-09-182300.52PUT13 48433.17FALSE-0.23-0.31
2026-09-182350.92PUT0 21632.16FALSE00
2026-09-182400.77PUT6 43831.94FALSE-0.38-0.33
2026-09-182451.29PUT0 33431.21FALSE00
2026-09-182501.15PUT29 99730.36FALSE-0.64-0.36
2026-09-182551.42PUT9 82230FALSE-0.43-0.23
2026-09-182601.86PUT3 171929.48FALSE-0.84-0.31
2026-09-182652.18PUT8 62528.78FALSE-0.58-0.21
2026-09-182702.72PUT18 96328.36FALSE-0.78-0.22
2026-09-182753.3PUT7 108627.68FALSE-0.95-0.22
2026-09-182804.02PUT285 228627.52FALSE-1.05-0.21
2026-09-182854.9PUT317 140826.98FALSE-1.35-0.22
2026-09-182905.9PUT111 117626.58FALSE-1.4-0.19
2026-09-182957.1PUT22 48326.12FALSE-3.09-0.3
2026-09-183008.3PUT34 340526.03FALSE-1.93-0.19
2026-09-1830510PUT13 119825.81FALSE-2.65-0.21
2026-09-1831011.27PUT13 72625.49FALSE-2.93-0.21
2026-09-1831513.75PUT5 272925.3FALSE-2.75-0.17
2026-09-1832016.1PUT16 61625.03FALSE-3.25-0.17
2026-09-1832521.55PUT0 41524.72TRUE00
2026-09-1833020.4PUT2 59824.44TRUE-5.5-0.21
2026-09-1833523.25PUT7 50624.29TRUE-5.35-0.19
2026-09-183400PUT0 193324.05TRUE00
2026-09-1834530.5PUT6 65623.9TRUE-5.24-0.15
2026-09-1835036.17PUT2 89723.64TRUE-5.03-0.12
2026-09-183550PUT0 56023.39TRUE00
2026-09-183600PUT0 10623.72TRUE00
2026-09-183650PUT0 3523.67TRUE00
2026-09-183700PUT0 3723.77TRUE00
2026-09-183750PUT0 1824.07TRUE00
2026-09-183800PUT0 2123.17TRUE00
2026-09-183850PUT0 024.36TRUE00
2026-09-183900PUT0 025.21TRUE00
2026-09-183950PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184050PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184150PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184250PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184350PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184450PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184550PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184650PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184750PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184850PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-184950PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185050PUT0 00TRUE00
2026-09-185100PUT0 00TRUE00
2026-09-185150PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185250PUT0 00TRUE00
2026-09-185300PUT0 00TRUE00
2026-09-185350PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185450PUT0 00TRUE00
2026-11-201700CALL0 049.45TRUE00
2026-11-201750CALL0 048.11TRUE00
2026-11-201800CALL0 046.08TRUE00
2026-11-201850CALL0 044.75TRUE00
2026-11-201900CALL0 043.41TRUE00
2026-11-201950CALL0 142.25TRUE00
2026-11-202000CALL0 241.21TRUE00
2026-11-202100CALL0 038.12TRUE00
2026-11-202200CALL0 236.83TRUE00
2026-11-202300CALL0 535.3TRUE00
2026-11-202400CALL0 533.81TRUE00
2026-11-202450CALL0 033.38TRUE00
2026-11-202500CALL0 1232.47TRUE00
2026-11-202550CALL0 531.54TRUE00
2026-11-202600CALL0 031.31TRUE00
2026-11-202650CALL0 130.74TRUE00
2026-11-202700CALL0 930.32TRUE00
2026-11-202750CALL0 129.33TRUE00
2026-11-202800CALL0 1029.13TRUE00
2026-11-202850CALL0 228.81TRUE00
2026-11-2029036.91CALL0 2728.49TRUE00
2026-11-202950CALL0 3728.16TRUE00
2026-11-2030029.87CALL0 4227.56TRUE00
2026-11-203050CALL0 3727.15TRUE00
2026-11-2031025.5CALL0 4427.26TRUE00
2026-11-2031521.55CALL0 3426.9TRUE00
2026-11-2032025CALL2 29426.74TRUE3.170.15
2026-11-2032521.76CALL5 3726.44FALSE4.660.27
2026-11-2033020.43CALL1 21426.39FALSE3.330.19
2026-11-2033520.01CALL1 6726.26FALSE5.840.41
2026-11-2034016.87CALL1 19326.04FALSE16.870
2026-11-2034514.2CALL3 20225.89FALSE2.20.18
2026-11-2035012.74CALL3 18325.78FALSE3.040.31
2026-11-2035510.95CALL14 9425.54FALSE1.650.18
2026-11-203609.77CALL2 44725.61FALSE2.420.33
2026-11-203658.46CALL1 10925.61FALSE8.460
2026-11-203705.6CALL0 8625.59FALSE00
2026-11-203757.05CALL2 7425.64FALSE1.950.38
2026-11-203800CALL0 44925.7FALSE00
2026-11-203854.27CALL0 5125.69FALSE00
2026-11-203904.45CALL10 16425.62FALSE1.150.35
2026-11-203954.3CALL8 3225.89FALSE4.30
2026-11-204003.69CALL9 13925.84FALSE0.720.24
2026-11-204052.2CALL0 2525.7FALSE00
2026-11-204100CALL0 726FALSE00
2026-11-204150CALL0 526.13FALSE00
2026-11-204200CALL0 726.27FALSE00
2026-11-204250CALL0 5326.39FALSE00
2026-11-204300CALL0 1626.49FALSE00
2026-11-204350CALL0 326.63FALSE00
2026-11-204400CALL0 14227.13FALSE00
2026-11-204450CALL0 127.31FALSE00
2026-11-204500CALL0 5827.37FALSE00
2026-11-204600CALL0 927.82FALSE00
2026-11-204700CALL0 128.31FALSE00
2026-11-204800CALL0 428.9FALSE00
2026-11-204900CALL0 029.5FALSE00
2026-11-205000CALL0 130.05FALSE00
2026-11-205100CALL0 330.46FALSE00
2026-11-205200CALL0 330.36FALSE00
2026-11-201700PUT0 142.08FALSE00
2026-11-201750PUT0 1740.84FALSE00
2026-11-201800PUT0 739.58FALSE00
2026-11-201850PUT0 1039.05FALSE00
2026-11-201900PUT0 1837.11FALSE00
2026-11-201950PUT0 1237.61FALSE00
2026-11-202000PUT0 2135.84FALSE00
2026-11-202100PUT0 1934.8FALSE00
2026-11-202201.4PUT0 5533.52FALSE00
2026-11-202301.97PUT0 22232.37FALSE00
2026-11-202400PUT0 9831.62FALSE00
2026-11-202452.91PUT0 3331.07FALSE00
2026-11-202503.2PUT8 15330.59FALSE-0.25-0.07
2026-11-202553.35PUT3 12529.92FALSE3.350
2026-11-202603.96PUT4 27429.63FALSE-0.84-0.18
2026-11-202650PUT0 7429.04FALSE00
2026-11-202705.3PUT2 27328.6FALSE-1.25-0.19
2026-11-202756.3PUT27 14228.5FALSE-1.15-0.15
2026-11-202808.45PUT0 56327.84FALSE00
2026-11-202858.45PUT13 22127.79FALSE-1.35-0.14
2026-11-202909.65PUT12 71727.55FALSE-1-0.09
2026-11-2029510.82PUT2 21627.01FALSE-2.13-0.16
2026-11-2030012.61PUT15 39326.76FALSE-1.91-0.13
2026-11-2030514PUT3 25426.45FALSE-2.57-0.16
2026-11-2031016.3PUT9 18926.27FALSE-2.35-0.13
2026-11-2031521.8PUT0 26325.98FALSE00
2026-11-203200PUT0 16125.75FALSE00
2026-11-203250PUT0 11725.52TRUE00
2026-11-2033024.75PUT4 5825.34TRUE24.750
2026-11-203350PUT0 7625.19TRUE00
2026-11-203400PUT0 4625TRUE00
2026-11-203450PUT0 5224.96TRUE00
2026-11-203500PUT0 4524.75TRUE00
2026-11-2035544.52PUT0 1324.71TRUE00
2026-11-2036050.4PUT0 624.69TRUE00
2026-11-203650PUT0 024.51TRUE00
2026-11-203700PUT0 024.33TRUE00
2026-11-203750PUT0 124.21TRUE00
2026-11-203800PUT0 024.38TRUE00
2026-11-203850PUT0 024.32TRUE00
2026-11-203900PUT0 624.4TRUE00
2026-11-203950PUT0 024.3TRUE00
2026-11-204000PUT0 024.28TRUE00
2026-11-204050PUT0 024.53TRUE00
2026-11-204100PUT0 00TRUE00
2026-11-204150PUT0 00TRUE00
2026-11-204200PUT0 00TRUE00
2026-11-204250PUT0 00TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204350PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-11-204450PUT0 00TRUE00
2026-11-204500PUT0 00TRUE00
2026-11-204600PUT0 00TRUE00
2026-11-204700PUT0 00TRUE00
2026-11-204800PUT0 00TRUE00
2026-11-204900PUT0 00TRUE00
2026-11-205000PUT0 00TRUE00
2026-11-205100PUT0 00TRUE00
2026-11-205200PUT0 00TRUE00
2026-12-181300CALL0 8556.12TRUE00
2026-12-181350CALL0 9055.36TRUE00
2026-12-181400CALL0 952.36TRUE00
2026-12-181450CALL0 149.88TRUE00
2026-12-181500CALL0 649.58TRUE00
2026-12-181550CALL0 146.47TRUE00
2026-12-181600CALL0 345.4TRUE00
2026-12-181650CALL0 143.95TRUE00
2026-12-181700CALL0 242.51TRUE00
2026-12-181750CALL0 241.96TRUE00
2026-12-181800CALL0 340.77TRUE00
2026-12-181850CALL0 439.79TRUE00
2026-12-181900CALL0 139.18TRUE00
2026-12-181950CALL0 238.63TRUE00
2026-12-18200115CALL0 2437.3TRUE00
2026-12-182050CALL0 036.58TRUE00
2026-12-182100CALL0 2835.64TRUE00
2026-12-182150CALL0 735.01TRUE00
2026-12-182200CALL0 1034.61TRUE00
2026-12-182250CALL0 133.27TRUE00
2026-12-182300CALL0 933.21TRUE00
2026-12-182350CALL0 232.29TRUE00
2026-12-182400CALL0 1031.76TRUE00
2026-12-182450CALL0 2031.96TRUE00
2026-12-182500CALL0 14830.85TRUE00
2026-12-182550CALL0 1930.47TRUE00
2026-12-182600CALL0 10730.25TRUE00
2026-12-182650CALL0 6429.85TRUE00
2026-12-182700CALL0 5829.4TRUE00
2026-12-1827557.18CALL1 4829.38TRUE57.180
2026-12-182800CALL0 18128.86TRUE00
2026-12-182850CALL0 3828.21TRUE00
2026-12-182900CALL0 6228.15TRUE00
2026-12-1829543.9CALL1 1828.06TRUE43.90
2026-12-183000CALL0 21727.1TRUE00
2026-12-183050CALL0 30527.23TRUE00
2026-12-1831035CALL10 31627.12TRUE5.750.2
2026-12-1831530.46CALL1 16026.76TRUE7.170.31
2026-12-1832027.05CALL9 67226.46TRUE27.050
2026-12-1832524.37CALL16 120426.32FALSE2.930.14
2026-12-1833022.55CALL5 39425.86FALSE3.120.16
2026-12-1833521.05CALL1 12725.8FALSE3.850.22
2026-12-1834017.9CALL8 43125.68FALSE4.40.33
2026-12-183450CALL0 57925.57FALSE00
2026-12-1835015.39CALL7 77825.69FALSE4.210.38
2026-12-1835513.4CALL7 82225.44FALSE13.40
2026-12-1836011.49CALL20 25525.35FALSE1.890.2
2026-12-1836510.2CALL39 21825.38FALSE1.550.18
2026-12-183708.55CALL19 80625.24FALSE1.30.18
2026-12-183758.19CALL63 44025.41FALSE1.510.23
2026-12-183807.54CALL1 29525.12FALSE1.780.31
2026-12-183856.35CALL9 22525.47FALSE6.350
2026-12-183905.4CALL10 59825.66FALSE1.040.24
2026-12-183955.35CALL5 67525.7FALSE5.350
2026-12-184004.36CALL5 38125.4FALSE4.360
2026-12-184054.28CALL1 7825.48FALSE4.280
2026-12-184100CALL0 476625.55FALSE00
2026-12-184150CALL0 9925.89FALSE00
2026-12-184200CALL0 4925.81FALSE00
2026-12-184252.14CALL0 10225.66FALSE00
2026-12-184300CALL0 2826.2FALSE00
2026-12-184350CALL0 2926.29FALSE00
2026-12-184400CALL0 5726.65FALSE00
2026-12-184450CALL0 4526.27FALSE00
2026-12-184500CALL0 34226.93FALSE00
2026-12-184550CALL0 10126.87FALSE00
2026-12-184600CALL0 10027.21FALSE00
2026-12-184650CALL0 4726.98FALSE00
2026-12-184700CALL0 7927.02FALSE00
2026-12-184750CALL0 227.68FALSE00
2026-12-184800CALL0 7028.57FALSE00
2026-12-184850CALL0 10128.13FALSE00
2026-12-184900CALL0 2128.2FALSE00
2026-12-184950CALL0 1327.9FALSE00
2026-12-185000CALL0 14428.93FALSE00
2026-12-185050CALL0 629.3FALSE00
2026-12-185100CALL0 1027.98FALSE00
2026-12-185150CALL0 729.73FALSE00
2026-12-185200CALL0 318828.48FALSE00
2026-12-185250CALL0 429.02FALSE00
2026-12-185300.27CALL234 330.05FALSE-0.01-0.04
2026-12-185350CALL0 329.69FALSE00
2026-12-185400CALL0 31533.12FALSE00
2026-12-185450.4CALL0 8831.53FALSE00
2026-12-181300PUT0 15147.29FALSE00
2026-12-181350.07PUT0 8962.25FALSE00
2026-12-181400PUT0 4347.98FALSE00
2026-12-181450PUT0 358.89FALSE00
2026-12-181500PUT0 3356.75FALSE00
2026-12-181550PUT0 543.77FALSE00
2026-12-181600PUT0 2742.95FALSE00
2026-12-181650PUT0 541.15FALSE00
2026-12-181700PUT0 4039.93FALSE00
2026-12-181750PUT0 2638.71FALSE00
2026-12-181800PUT0 13740.36FALSE00
2026-12-181850PUT0 2436.72FALSE00
2026-12-181900PUT0 7935.86FALSE00
2026-12-181950PUT0 1835.76FALSE00
2026-12-182000PUT0 31135.09FALSE00
2026-12-182050PUT0 5033.8FALSE00
2026-12-182101PUT1 5234FALSE-0.28-0.22
2026-12-182151.5PUT0 5833.67FALSE00
2026-12-182201.74PUT0 2432.95FALSE00
2026-12-182252.13PUT0 5032.4FALSE00
2026-12-182302.26PUT0 15131.87FALSE00
2026-12-182350PUT0 38931.48FALSE00
2026-12-182403.21PUT0 9930.9FALSE00
2026-12-182453.45PUT7 5130.74FALSE3.450
2026-12-182504.35PUT0 40030FALSE00
2026-12-182555.19PUT0 11729.68FALSE00
2026-12-182605.48PUT0 17729.05FALSE00
2026-12-182650PUT0 12628.69FALSE00
2026-12-182706.5PUT25 29328.48FALSE6.50
2026-12-182758.4PUT0 90628.21FALSE00
2026-12-182808.1PUT3 43227.96FALSE-2.3-0.22
2026-12-182859.96PUT12 57127.55FALSE-1-0.09
2026-12-1829010.95PUT14 59527.35FALSE10.950
2026-12-1829511.85PUT1 43826.82FALSE-2.25-0.16
2026-12-1830013.86PUT3 101026.72FALSE-2.53-0.15
2026-12-1830516.1PUT1 22926.41FALSE16.10
2026-12-1831020.8PUT0 40426.13FALSE00
2026-12-1831520.13PUT12 25525.93FALSE-3.56-0.15
2026-12-1832021.25PUT4 123225.85FALSE-4.89-0.19
2026-12-1832523.79PUT2 139625.48TRUE-5.36-0.18
2026-12-1833026.2PUT3 35625.28TRUE26.20
2026-12-183350PUT0 16225.17TRUE00
2026-12-183400PUT0 34524.99TRUE00
2026-12-183450PUT0 49724.85TRUE00
2026-12-1835040.57PUT2 35824.7TRUE40.570
2026-12-183550PUT0 26824.66TRUE00
2026-12-183600PUT0 16824.45TRUE00
2026-12-183650PUT0 14224.52TRUE00
2026-12-183700PUT0 5224.64TRUE00
2026-12-183750PUT0 13224.38TRUE00
2026-12-183800PUT0 4123.94TRUE00
2026-12-183850PUT0 024.46TRUE00
2026-12-183900PUT0 16924.33TRUE00
2026-12-183950PUT0 024.35TRUE00
2026-12-184000PUT0 123.99TRUE00
2026-12-184050PUT0 024.34TRUE00
2026-12-184100PUT0 024.9TRUE00
2026-12-184150PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184250PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184350PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184450PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184550PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184650PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184750PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184850PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-184950PUT0 00TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185050PUT0 00TRUE00
2026-12-185100PUT0 00TRUE00
2026-12-185150PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185250PUT0 00TRUE00
2026-12-185300PUT0 00TRUE00
2026-12-185350PUT0 00TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185450PUT0 00TRUE00
2027-01-151400CALL0 37250.79TRUE00
2027-01-151450CALL0 32249.67TRUE00
2027-01-15150169.24CALL0 2948.51TRUE00
2027-01-151550CALL0 3447.86TRUE00
2027-01-151600CALL0 4945.59TRUE00
2027-01-151650CALL0 1844.41TRUE00
2027-01-151700CALL0 1343.42TRUE00
2027-01-151750CALL0 242.39TRUE00
2027-01-151800CALL0 10041.51TRUE00
2027-01-151850CALL0 040.57TRUE00
2027-01-151900CALL0 1339.28TRUE00
2027-01-151950CALL0 3239.75TRUE00
2027-01-152000CALL0 1838.72TRUE00
2027-01-152100CALL0 1336.59TRUE00
2027-01-152200CALL0 5535.47TRUE00
2027-01-152300CALL0 7732.74TRUE00
2027-01-152400CALL0 9531.73TRUE00
2027-01-1525072.9CALL0 6530.68TRUE00
2027-01-1526070.55CALL2 5529.73TRUE70.550
2027-01-1527065.4CALL4 15528.98TRUE65.40
2027-01-152800CALL0 19928.3TRUE00
2027-01-1529049.14CALL1 18327.73TRUE8.360.21
2027-01-1530041.1CALL6 79327.05TRUE6.30.18
2027-01-1530539.39CALL2 14826.71TRUE5.660.17
2027-01-1531035.85CALL2 90726.83TRUE4.850.16
2027-01-1531531.75CALL6 10526.55TRUE4.050.15
2027-01-1532028.97CALL40 147026.33TRUE3.970.16
2027-01-1532526.53CALL10 86826.1FALSE4.530.21
2027-01-1533025.3CALL14 101125.95FALSE4.80.23
2027-01-1533522CALL7 30225.68FALSE4.50.26
2027-01-1534019.98CALL13 73825.58FALSE2.520.14
2027-01-1534513.65CALL0 94625.41FALSE00
2027-01-1535016.36CALL5 172225.25FALSE2.570.19
2027-01-1535511.38CALL0 35625.25FALSE00
2027-01-1536012.75CALL10 834425.19FALSE2.150.2
2027-01-153659CALL0 18925.12FALSE00
2027-01-1537011.39CALL8 181624.94FALSE3.430.43
2027-01-1537510.7CALL3 302925.14FALSE3.50.49
2027-01-153808.85CALL15 56025.15FALSE1.750.25
2027-01-153857.8CALL36 21125.2FALSE1.650.27
2027-01-153907CALL30 199525.25FALSE70
2027-01-153956.4CALL18 18025.3FALSE6.40
2027-01-154005.45CALL16 1095625.36FALSE0.850.18
2027-01-154055.06CALL80 15025.33FALSE5.060
2027-01-154104.6CALL30 100225.4FALSE0.70.18
2027-01-154154.1CALL1 10125.53FALSE4.10
2027-01-154204.06CALL550 80925.71FALSE1.250.44
2027-01-154250CALL0 8225.59FALSE00
2027-01-154300CALL0 14325.85FALSE00
2027-01-154350CALL0 4225.83FALSE00
2027-01-154402.05CALL0 29025.94FALSE00
2027-01-154451.89CALL0 16626.07FALSE00
2027-01-154500CALL0 35026.2FALSE00
2027-01-154550CALL0 7526.29FALSE00
2027-01-154600CALL0 21526.7FALSE00
2027-01-154650CALL0 5426.8FALSE00
2027-01-154700CALL0 11126.98FALSE00
2027-01-154750CALL0 7527.14FALSE00
2027-01-154800CALL0 9627.29FALSE00
2027-01-154850CALL0 927.36FALSE00
2027-01-154900CALL0 8927.56FALSE00
2027-01-154950CALL0 2527.73FALSE00
2027-01-155000.71CALL0 26327.97FALSE00
2027-01-155050CALL0 1228.19FALSE00
2027-01-155100CALL0 1528.43FALSE00
2027-01-155150CALL0 3328.59FALSE00
2027-01-155200CALL0 17328.51FALSE00
2027-01-155250.3CALL0 228.36FALSE00
2027-01-155300CALL0 1928.11FALSE00
2027-01-155350CALL0 1028.42FALSE00
2027-01-155400CALL0 18628.86FALSE00
2027-01-155450.26CALL0 26030.05FALSE00
2027-01-151400PUT0 64646.37FALSE00
2027-01-151450PUT0 2446.36FALSE00
2027-01-151500PUT0 4343.06FALSE00
2027-01-151550PUT0 3141.77FALSE00
2027-01-151600PUT0 3040.57FALSE00
2027-01-151650PUT0 2936.61FALSE00
2027-01-151700PUT0 2938.32FALSE00
2027-01-151750PUT0 19637.18FALSE00
2027-01-151800PUT0 2035.12FALSE00
2027-01-151850PUT0 3535.79FALSE00
2027-01-151900PUT0 28735.56FALSE00
2027-01-151950PUT0 10934.21FALSE00
2027-01-152000PUT0 33432.45FALSE00
2027-01-152101.49PUT0 27033.51FALSE00
2027-01-152200PUT0 14632.4FALSE00
2027-01-152300PUT0 67531.4FALSE00
2027-01-152400PUT0 80030.5FALSE00
2027-01-152504.1PUT25 272629.54FALSE-0.49-0.11
2027-01-152605.28PUT28 514828.83FALSE-0.9-0.15
2027-01-152707PUT41 199828.16FALSE70
2027-01-152809.24PUT23 284027.8FALSE-1.96-0.18
2027-01-1529011.95PUT10 234327FALSE-2.35-0.16
2027-01-1530014.85PUT3 311226.75FALSE-3.15-0.18
2027-01-1530520.05PUT0 64526.42FALSE00
2027-01-1531022.15PUT0 53625.94FALSE00
2027-01-1531520.25PUT2 116525.87FALSE-3.8-0.16
2027-01-1532022.55PUT1 594125.66FALSE-4.4-0.16
2027-01-1532524.8PUT4 75325.59TRUE-5.15-0.17
2027-01-1533028.15PUT26 44425.35TRUE-5-0.15
2027-01-1533529.9PUT20 41925.12TRUE29.90
2027-01-1534033.1PUT3 26925.04TRUE33.10
2027-01-1534535.35PUT6 29224.85TRUE-4.82-0.12
2027-01-153500PUT0 240324.79TRUE00
2027-01-153550PUT0 11324.62TRUE00
2027-01-153600PUT0 901225TRUE00
2027-01-153650PUT0 11724.63TRUE00
2027-01-153700PUT0 21024.84TRUE00
2027-01-153750PUT0 36924.91TRUE00
2027-01-153800PUT0 128024.77TRUE00
2027-01-153850PUT0 5524.76TRUE00
2027-01-153900PUT0 17624.87TRUE00
2027-01-153950PUT0 1624.84TRUE00
2027-01-154000PUT0 500024.97TRUE00
2027-01-154050PUT0 024.82TRUE00
2027-01-154100PUT0 025.24TRUE00
2027-01-154150PUT0 025.6TRUE00
2027-01-154200PUT0 024.56TRUE00
2027-01-154250PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154350PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154450PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154550PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154650PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154750PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154850PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-154950PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155050PUT0 00TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155150PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155250PUT0 00TRUE00
2027-01-155300PUT0 00TRUE00
2027-01-155350PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155450PUT0 00TRUE00
2027-03-191550CALL0 243.43TRUE00
2027-03-191600CALL0 042.2TRUE00
2027-03-191650CALL0 041.71TRUE00
2027-03-191700CALL0 040.61TRUE00
2027-03-191750CALL0 039.96TRUE00
2027-03-191800CALL0 039.23TRUE00
2027-03-191850CALL0 038.06TRUE00
2027-03-191900CALL0 037.25TRUE00
2027-03-191950CALL0 137.01TRUE00
2027-03-192000CALL0 235.59TRUE00
2027-03-192100CALL0 635.38TRUE00
2027-03-192200CALL0 1333.41TRUE00
2027-03-192300CALL0 333.14TRUE00
2027-03-192400CALL0 431.34TRUE00
2027-03-192500CALL0 5430.65TRUE00
2027-03-192600CALL0 2029.86TRUE00
2027-03-192700CALL0 1829.16TRUE00
2027-03-192800CALL0 1828.69TRUE00
2027-03-192900CALL0 2227.92TRUE00
2027-03-1930045.28CALL2 4527.57TRUE5.780.15
2027-03-193050CALL0 1026.94TRUE00
2027-03-193100CALL0 3727.37TRUE00
2027-03-193150CALL0 3127.13TRUE00
2027-03-1932033.3CALL2 19326.59TRUE3.310.11
2027-03-193250CALL0 5126.66FALSE00
2027-03-193300CALL0 9326.44FALSE00
2027-03-193350CALL0 5226.29FALSE00
2027-03-193400CALL0 15525.92FALSE00
2027-03-1934522.41CALL1 11126.14FALSE4.060.22
2027-03-1935020.25CALL21 25525.87FALSE20.250
2027-03-193550CALL0 11425.75FALSE00
2027-03-1936017.7CALL552 62625.62FALSE2.830.19
2027-03-1936515.65CALL5 4425.43FALSE2.70.21
2027-03-1937014.3CALL5 5825.36FALSE14.30
2027-03-193750CALL0 6425.29FALSE00
2027-03-1938011.8CALL6 3225.48FALSE11.80
2027-03-193850CALL0 8225.25FALSE00
2027-03-1939010.45CALL1 2325.24FALSE10.450
2027-03-193950CALL0 1825.24FALSE00
2027-03-194000CALL0 5125.6FALSE00
2027-03-194050CALL0 2725.32FALSE00
2027-03-194100CALL0 825.36FALSE00
2027-03-194150CALL0 625.36FALSE00
2027-03-194200CALL0 3125.75FALSE00
2027-03-194250CALL0 825.23FALSE00
2027-03-194300CALL0 825.67FALSE00
2027-03-194350CALL0 225.66FALSE00
2027-03-194400CALL0 1126.15FALSE00
2027-03-194450CALL0 1726.26FALSE00
2027-03-194500CALL0 5025.94FALSE00
2027-03-194550CALL0 626.02FALSE00
2027-03-194600CALL0 226.11FALSE00
2027-03-194700CALL0 026.41FALSE00
2027-03-194800CALL0 026.57FALSE00
2027-03-194900CALL0 026.94FALSE00
2027-03-191550PUT0 1738.81FALSE00
2027-03-191600PUT0 1837.69FALSE00
2027-03-191650PUT0 136.8FALSE00
2027-03-191700PUT0 237.12FALSE00
2027-03-191750.77PUT0 5034.83FALSE00
2027-03-191800PUT0 836.03FALSE00
2027-03-191850PUT0 635.5FALSE00
2027-03-191900PUT0 035.38FALSE00
2027-03-191950PUT0 1734.41FALSE00
2027-03-192000PUT0 2133.72FALSE00
2027-03-192100PUT0 1832.83FALSE00
2027-03-192202.89PUT0 19932.63FALSE00
2027-03-192304.15PUT0 13530.81FALSE00
2027-03-192400PUT0 15530.28FALSE00
2027-03-192506.6PUT0 31128.99FALSE00
2027-03-192607.53PUT57 9028.55FALSE7.530
2027-03-192709.3PUT1 15028.53FALSE-1.69-0.15
2027-03-192800PUT0 11627.72FALSE00
2027-03-1929016.45PUT0 12527.56FALSE00
2027-03-1930021.2PUT0 19826.39FALSE00
2027-03-1930523.5PUT0 14026.14FALSE00
2027-03-1931025.3PUT0 29925.94FALSE00
2027-03-193150PUT0 8826.12FALSE00
2027-03-1932025.3PUT1 6625.8FALSE-5.13-0.17
2027-03-1932533.18PUT0 10125.05TRUE00
2027-03-193300PUT0 15725.42TRUE00
2027-03-193350PUT0 2525.34TRUE00
2027-03-193400PUT0 4125.28TRUE00
2027-03-193450PUT0 4724.93TRUE00
2027-03-193500PUT0 1824.83TRUE00
2027-03-193550PUT0 3024.87TRUE00
2027-03-193600PUT0 124.79TRUE00
2027-03-193650PUT0 024.6TRUE00
2027-03-193700PUT0 024.51TRUE00
2027-03-193750PUT0 024.12TRUE00
2027-03-193800PUT0 024.43TRUE00
2027-03-193850PUT0 024.41TRUE00
2027-03-193900PUT0 424.35TRUE00
2027-03-193950PUT0 024.57TRUE00
2027-03-194000PUT0 024.3TRUE00
2027-03-194050PUT0 024.65TRUE00
2027-03-194100PUT0 024.56TRUE00
2027-03-194150PUT0 024.16TRUE00
2027-03-194200PUT0 023.87TRUE00
2027-03-194250PUT0 024.05TRUE00
2027-03-194300PUT0 00TRUE00
2027-03-194350PUT0 00TRUE00
2027-03-194400PUT0 00TRUE00
2027-03-194450PUT0 00TRUE00
2027-03-194500PUT0 00TRUE00
2027-03-194550PUT0 00TRUE00
2027-03-194600PUT0 00TRUE00
2027-03-194700PUT0 00TRUE00
2027-03-194800PUT0 00TRUE00
2027-03-194900PUT0 00TRUE00
2027-06-171500CALL0 9042.34TRUE00
2027-06-17155170.25CALL1 2541.09TRUE170.250
2027-06-171600CALL0 3041.2TRUE00
2027-06-171650CALL0 4138.65TRUE00
2027-06-171700CALL0 2938.66TRUE00
2027-06-171750CALL0 437.42TRUE00
2027-06-171800CALL0 337.21TRUE00
2027-06-171850CALL0 1335.97TRUE00
2027-06-171900CALL0 034.83TRUE00
2027-06-171950CALL0 135.14TRUE00
2027-06-172000CALL0 2034.61TRUE00
2027-06-172100CALL0 2733.35TRUE00
2027-06-172200CALL0 2032.43TRUE00
2027-06-172300CALL0 7532.14TRUE00
2027-06-172400CALL0 1131.05TRUE00
2027-06-1725087.54CALL11 10530.09TRUE6.840.08
2027-06-1726077.79CALL1 5929.5TRUE4.890.07
2027-06-172700CALL0 5428.87TRUE00
2027-06-1728066.73CALL4 38928.44TRUE66.730
2027-06-1729058CALL2 4127.9TRUE580
2027-06-1730050.35CALL150 47427.56TRUE3.770.08
2027-06-1730547.55CALL2 7927.01TRUE47.550
2027-06-1731045.25CALL7 13126.9TRUE45.250
2027-06-173150CALL0 19026.78TRUE00
2027-06-1732039.5CALL1 34126.86TRUE5.850.17
2027-06-1732538CALL1 20326.81FALSE7.10.23
2027-06-1733028.73CALL0 16126.22FALSE00
2027-06-173350CALL0 5626.46FALSE00
2027-06-1734029.8CALL3 73326.32FALSE29.80
2027-06-173450CALL0 9326.19FALSE00
2027-06-173500CALL0 18326.05FALSE00
2027-06-173550CALL0 9626.09FALSE00
2027-06-1736022.5CALL2 13325.93FALSE22.50
2027-06-1736517.18CALL0 11526.28FALSE00
2027-06-173700CALL0 14225.9FALSE00
2027-06-173750CALL0 8225.97FALSE00
2027-06-1738017.2CALL20 137525.71FALSE17.20
2027-06-1738516.42CALL72 15625.73FALSE16.420
2027-06-173900CALL0 18625.75FALSE00
2027-06-173950CALL0 1425.56FALSE00
2027-06-1740012.75CALL3 125325.62FALSE2.450.24
2027-06-174050CALL0 3325.83FALSE00
2027-06-174100CALL0 287025.58FALSE00
2027-06-174150CALL0 1725.64FALSE00
2027-06-174200CALL0 10225.59FALSE00
2027-06-174258.65CALL3 8225.84FALSE8.650
2027-06-174300CALL0 8525.66FALSE00
2027-06-174350CALL0 1625.71FALSE00
2027-06-174400CALL0 5625.89FALSE00
2027-06-174450CALL0 5325.62FALSE00
2027-06-174500CALL0 42625.55FALSE00
2027-06-174550CALL0 1525.98FALSE00
2027-06-174600CALL0 9825.67FALSE00
2027-06-174650CALL0 726.02FALSE00
2027-06-174703.35CALL0 5826.11FALSE00
2027-06-174750CALL0 926.41FALSE00
2027-06-174800CALL0 12825.91FALSE00
2027-06-174852.89CALL0 1626.44FALSE00
2027-06-174902.74CALL0 38626.55FALSE00
2027-06-174952.64CALL0 5226.81FALSE00
2027-06-175002.91CALL6 22927.06FALSE2.910
2027-06-175052.75CALL4 2025.83FALSE2.750
2027-06-175100CALL0 2025.93FALSE00
2027-06-175150CALL0 626.47FALSE00
2027-06-175202.22CALL0 19226.72FALSE00
2027-06-175250CALL0 2327.38FALSE00
2027-06-175301.8CALL1 5726.89FALSE1.80
2027-06-175352.06CALL279 4927.16FALSE0.660.47
2027-06-175400CALL0 42028.24FALSE00
2027-06-175451.71CALL1 2727.08FALSE0.330.24
2027-06-171500PUT0 8438.24FALSE00
2027-06-171550PUT0 1837.13FALSE00
2027-06-171600PUT0 15637.57FALSE00
2027-06-171650PUT0 736.92FALSE00
2027-06-171700PUT0 2037.17FALSE00
2027-06-171750PUT0 835.78FALSE00
2027-06-171800PUT0 334.88FALSE00
2027-06-171850PUT0 535.97FALSE00
2027-06-171901.91PUT5 2733.92FALSE-0.13-0.06
2027-06-171950PUT0 1233.92FALSE00
2027-06-172003.5PUT0 1833.99FALSE00
2027-06-172100PUT0 1033.1FALSE00
2027-06-172204.1PUT1 8831.63FALSE4.10
2027-06-172300PUT0 106830.45FALSE00
2027-06-172400PUT0 40229.95FALSE00
2027-06-172507.97PUT2 74629.39FALSE7.970
2027-06-1726011.14PUT0 33429.28FALSE00
2027-06-1727011.68PUT5 49028.51FALSE-1.66-0.12
2027-06-1728014.65PUT4 60427.94FALSE-1.75-0.11
2027-06-172900PUT0 28027.22FALSE00
2027-06-1730024.6PUT0 34727.15FALSE00
2027-06-1730525.1PUT0 20427.12FALSE00
2027-06-1731024.55PUT17 20826.53FALSE24.550
2027-06-1731526.7PUT16 9826.34FALSE-4.05-0.13
2027-06-1732028.9PUT11 6826.33FALSE28.90
2027-06-1732531.2PUT5 10726.49TRUE31.20
2027-06-173300PUT0 15726.03TRUE00
2027-06-173350PUT0 9725.96TRUE00
2027-06-1734039.6PUT5 22225.79TRUE39.60
2027-06-173450PUT0 8725.69TRUE00
2027-06-173500PUT0 93125.98TRUE00
2027-06-173550PUT0 3225.53TRUE00
2027-06-173600PUT0 16825.51TRUE00
2027-06-1736563.1PUT0 11225.38TRUE00
2027-06-173700PUT0 9425.3TRUE00
2027-06-173750PUT0 125.3TRUE00
2027-06-173800PUT0 64925.14TRUE00
2027-06-173850PUT0 124.92TRUE00
2027-06-173900PUT0 2325.1TRUE00
2027-06-173950PUT0 325TRUE00
2027-06-174000PUT0 825.03TRUE00
2027-06-174050PUT0 924.96TRUE00
2027-06-174100PUT0 125.04TRUE00
2027-06-174150PUT0 024.71TRUE00
2027-06-174200PUT0 024.59TRUE00
2027-06-174250PUT0 025.36TRUE00
2027-06-174300PUT0 024.84TRUE00
2027-06-174350PUT0 00TRUE00
2027-06-174400PUT0 00TRUE00
2027-06-174450PUT0 00TRUE00
2027-06-174500PUT0 00TRUE00
2027-06-174550PUT0 00TRUE00
2027-06-174600PUT0 027.6TRUE00
2027-06-174650PUT0 00TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-174750PUT0 00TRUE00
2027-06-174800PUT0 00TRUE00
2027-06-174850PUT0 00TRUE00
2027-06-174900PUT0 00TRUE00
2027-06-174950PUT0 00TRUE00
2027-06-175000PUT0 00TRUE00
2027-06-175050PUT0 00TRUE00
2027-06-175100PUT0 00TRUE00
2027-06-175150PUT0 00TRUE00
2027-06-175200PUT0 00TRUE00
2027-06-175250PUT0 00TRUE00
2027-06-175300PUT0 00TRUE00
2027-06-175350PUT0 00TRUE00
2027-06-175400PUT0 00TRUE00
2027-06-175450PUT0 00TRUE00
2027-12-171500CALL0 15639.95TRUE00
2027-12-171550CALL0 339.26TRUE00
2027-12-171600CALL0 2038.53TRUE00
2027-12-171650CALL0 10837.78TRUE00
2027-12-171700CALL0 3337.69TRUE00
2027-12-171750CALL0 236.86TRUE00
2027-12-171800CALL0 2036.02TRUE00
2027-12-171850CALL0 135.17TRUE00
2027-12-171900CALL0 534.84TRUE00
2027-12-171950CALL0 234.1TRUE00
2027-12-172000CALL0 4933.99TRUE00
2027-12-172100CALL0 1533.34TRUE00
2027-12-172200CALL0 6632.11TRUE00
2027-12-172300CALL0 731.41TRUE00
2027-12-172400CALL0 630.79TRUE00
2027-12-172500CALL0 7330.22TRUE00
2027-12-1726081.15CALL0 2929.67TRUE00
2027-12-172700CALL0 8129.34TRUE00
2027-12-1728074.5CALL1 1728.96TRUE74.50
2027-12-1729058.45CALL0 7028.39TRUE00
2027-12-173000CALL0 10228.3TRUE00
2027-12-1730551.51CALL0 1527.89TRUE00
2027-12-1731048.15CALL0 6827.78TRUE00
2027-12-1731544.8CALL0 2827.45TRUE00
2027-12-1732051.37CALL1 10427.52TRUE51.370
2027-12-1732542CALL0 2727.36FALSE00
2027-12-173300CALL0 11327.14FALSE00
2027-12-173350CALL0 5626.96FALSE00
2027-12-173400CALL0 28627.06FALSE00
2027-12-173450CALL0 6726.63FALSE00
2027-12-1735033.1CALL0 27526.42FALSE00
2027-12-173550CALL0 26226.6FALSE00
2027-12-173600CALL0 7526.34FALSE00
2027-12-173650CALL0 2926.48FALSE00
2027-12-173700CALL0 13626.11FALSE00
2027-12-1737523.6CALL0 15526.34FALSE00
2027-12-1738021.9CALL0 65225.95FALSE00
2027-12-1738520.64CALL0 4126.18FALSE00
2027-12-1739019.27CALL0 11025.67FALSE00
2027-12-173950CALL0 3326.18FALSE00
2027-12-174000CALL0 17525.69FALSE00
2027-12-174050CALL0 3625.63FALSE00
2027-12-174100CALL0 4725.64FALSE00
2027-12-174150CALL0 725.65FALSE00
2027-12-1742014.8CALL0 6825.66FALSE00
2027-12-174250CALL0 1026.12FALSE00
2027-12-174300CALL0 6225.35FALSE00
2027-12-174350CALL0 1825.85FALSE00
2027-12-174400CALL0 6525.41FALSE00
2027-12-174450CALL0 1825.75FALSE00
2027-12-174500CALL0 10825.59FALSE00
2027-12-174550CALL0 625.84FALSE00
2027-12-174600CALL0 7325.39FALSE00
2027-12-174650CALL0 326.08FALSE00
2027-12-174700CALL0 1425.44FALSE00
2027-12-174758.96CALL1 225.88FALSE8.960
2027-12-174800CALL0 3725.41FALSE00
2027-12-174850CALL0 526.09FALSE00
2027-12-174900CALL0 5425.21FALSE00
2027-12-174950CALL0 2626.13FALSE00
2027-12-175000CALL0 8426.15FALSE00
2027-12-175050CALL0 426.21FALSE00
2027-12-175100CALL0 1226.25FALSE00
2027-12-175150CALL0 1026.29FALSE00
2027-12-175200CALL0 8225.83FALSE00
2027-12-175250CALL0 1026.39FALSE00
2027-12-175300CALL0 3226.2FALSE00
2027-12-175350CALL0 1426FALSE00
2027-12-175400CALL0 5226.51FALSE00
2027-12-175450CALL0 8426.15FALSE00
2027-12-171500PUT0 9838.1FALSE00
2027-12-171550PUT0 2936.71FALSE00
2027-12-171600PUT0 3436.58FALSE00
2027-12-171650PUT0 5736.18FALSE00
2027-12-171700PUT0 235.45FALSE00
2027-12-171750PUT0 4235.32FALSE00
2027-12-171800PUT0 3233.9FALSE00
2027-12-171850PUT0 1333.92FALSE00
2027-12-171900PUT0 433.2FALSE00
2027-12-171950PUT0 232.52FALSE00
2027-12-172000PUT0 14431.91FALSE00
2027-12-172100PUT0 6931.34FALSE00
2027-12-172200PUT0 2930.57FALSE00
2027-12-172300PUT0 5929.88FALSE00
2027-12-172400PUT0 4329.75FALSE00
2027-12-172500PUT0 21428.71FALSE00
2027-12-172600PUT0 10328.72FALSE00
2027-12-1727016.7PUT2 12728.13FALSE-2.17-0.12
2027-12-1728022.06PUT0 8527.58FALSE00
2027-12-1729025.53PUT0 12827.34FALSE00
2027-12-1730026.55PUT1 26826.99FALSE-2.78-0.09
2027-12-1730531.65PUT0 8127.4FALSE00
2027-12-1731030.15PUT3 13226.94FALSE30.150
2027-12-173150PUT0 6526.6FALSE00
2027-12-1732035.3PUT3 14525.96FALSE-3.7-0.09
2027-12-1732537.2PUT2 8625.88TRUE37.20
2027-12-1733039.5PUT13 9226.15TRUE39.50
2027-12-173350PUT0 12026.01TRUE00
2027-12-173400PUT0 20225.73TRUE00
2027-12-173450PUT0 9825.81TRUE00
2027-12-173500PUT0 5425.61TRUE00
2027-12-173550PUT0 6925.5TRUE00
2027-12-173600PUT0 5625.41TRUE00
2027-12-173650PUT0 1325.33TRUE00
2027-12-173700PUT0 1625.36TRUE00
2027-12-173750PUT0 2825.13TRUE00
2027-12-173800PUT0 116425.19TRUE00
2027-12-173850PUT0 225TRUE00
2027-12-173900PUT0 1725.12TRUE00
2027-12-173950PUT0 224.86TRUE00
2027-12-174000PUT0 2024.79TRUE00
2027-12-174050PUT0 024.7TRUE00
2027-12-174100PUT0 1724.77TRUE00
2027-12-174150PUT0 524.77TRUE00
2027-12-174200PUT0 824.94TRUE00
2027-12-174250PUT0 3324.42TRUE00
2027-12-174300PUT0 624.78TRUE00
2027-12-174350PUT0 024.3TRUE00
2027-12-174400PUT0 024.42TRUE00
2027-12-174450PUT0 024.48TRUE00
2027-12-174500PUT0 00TRUE00
2027-12-174550PUT0 00TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174650PUT0 00TRUE00
2027-12-174700PUT0 00TRUE00
2027-12-174750PUT0 00TRUE00
2027-12-174800PUT0 00TRUE00
2027-12-174850PUT0 00TRUE00
2027-12-174900PUT0 00TRUE00
2027-12-174950PUT0 00TRUE00
2027-12-175000PUT0 00TRUE00
2027-12-175050PUT0 00TRUE00
2027-12-175100PUT0 00TRUE00
2027-12-175150PUT0 00TRUE00
2027-12-175200PUT0 00TRUE00
2027-12-175250PUT0 00TRUE00
2027-12-175300PUT0 00TRUE00
2027-12-175350PUT0 00TRUE00
2027-12-175400PUT0 00TRUE00
2027-12-175450PUT0 00TRUE00
2028-01-211500CALL0 040.51TRUE00
2028-01-211550CALL0 339.68TRUE00
2028-01-211600CALL0 238.83TRUE00
2028-01-211650CALL0 3037.98TRUE00
2028-01-211700CALL0 637.61TRUE00
2028-01-211750CALL0 236.83TRUE00
2028-01-211800CALL0 536.1TRUE00
2028-01-211850CALL0 235.55TRUE00
2028-01-211900CALL0 335.25TRUE00
2028-01-211950CALL0 334.62TRUE00
2028-01-21200135.9CALL6 540034.08TRUE135.90
2028-01-212100CALL0 633.29TRUE00
2028-01-212200CALL0 2832.65TRUE00
2028-01-212300CALL0 931.8TRUE00
2028-01-2124093.58CALL0 2031.06TRUE00
2028-01-2125091CALL1 4830.63TRUE50.06
2028-01-212600CALL0 2329.99TRUE00
2028-01-2127080.78CALL1 36329.77TRUE80.780
2028-01-2128076.94CALL1 6029.8TRUE9.340.14
2028-01-2129061.04CALL0 8628.66TRUE00
2028-01-2130064.4CALL2 15728.27TRUE6.40.11
2028-01-213100CALL0 9127.91TRUE00
2028-01-2132047.2CALL0 14327.82TRUE00
2028-01-2133039.75CALL0 43327.48FALSE00
2028-01-2134042.06CALL1 29026.93FALSE3.460.09
2028-01-2135039CALL15 46526.45FALSE390
2028-01-2136035.25CALL1 265926.61FALSE4.550.15
2028-01-213700CALL0 22826.46FALSE00
2028-01-2138023.46CALL0 213226.37FALSE00
2028-01-2139020.75CALL0 7425.73FALSE00
2028-01-2140022.28CALL1 130825.61FALSE22.280
2028-01-214100CALL0 7825.68FALSE00
2028-01-214200CALL0 315625.97FALSE00
2028-01-214300CALL0 13425.42FALSE00
2028-01-214400CALL0 3525.78FALSE00
2028-01-2145012.9CALL2 14525.93FALSE12.90
2028-01-214609.6CALL0 525.72FALSE00
2028-01-214700CALL0 725.72FALSE00
2028-01-214800CALL0 425.72FALSE00
2028-01-214908.29CALL2 6225.72FALSE8.290
2028-01-215007.42CALL2 3525.66FALSE7.420
2028-01-215105.75CALL0 6725.84FALSE00
2028-01-215205.77CALL200 20726.18FALSE5.770
2028-01-211500PUT0 8136.48FALSE00
2028-01-211550PUT0 235.81FALSE00
2028-01-211600PUT0 535.3FALSE00
2028-01-211650PUT0 2735.94FALSE00
2028-01-211700PUT0 10435.18FALSE00
2028-01-211750PUT0 3634.48FALSE00
2028-01-211800PUT0 333.41FALSE00
2028-01-211850PUT0 933.51FALSE00
2028-01-211900PUT0 3132.82FALSE00
2028-01-211950PUT0 1132.49FALSE00
2028-01-212000PUT0 198232.13FALSE00
2028-01-212100PUT0 7031.22FALSE00
2028-01-212200PUT0 5430.33FALSE00
2028-01-212309.9PUT0 21229.64FALSE00
2028-01-212400PUT0 13229.33FALSE00
2028-01-212500PUT0 7928.97FALSE00
2028-01-2126016.65PUT0 8428.45FALSE00
2028-01-2127019.43PUT0 64927.82FALSE00
2028-01-2128022.61PUT0 22027.72FALSE00
2028-01-2129026.27PUT0 23927.2FALSE00
2028-01-2130030.25PUT0 40226.81FALSE00
2028-01-213100PUT0 17126.46FALSE00
2028-01-213200PUT0 252626.02FALSE00
2028-01-213300PUT0 19325.77TRUE00
2028-01-2134046.06PUT1 8425.89TRUE46.060
2028-01-213500PUT0 10225.55TRUE00
2028-01-213600PUT0 11925.14TRUE00
2028-01-213700PUT0 9625.15TRUE00
2028-01-2138077.4PUT0 28524.84TRUE00
2028-01-213900PUT0 14125TRUE00
2028-01-214000PUT0 11424.7TRUE00
2028-01-214100PUT0 024.34TRUE00
2028-01-214200PUT0 624.55TRUE00
2028-01-214300PUT0 124.74TRUE00
2028-01-214400PUT0 124.58TRUE00
2028-01-214500PUT0 00TRUE00
2028-01-214600PUT0 00TRUE00
2028-01-214700PUT0 00TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 028.41TRUE00
2028-01-215000PUT0 029.38TRUE00
2028-01-215100PUT0 00TRUE00
2028-01-215200PUT0 10TRUE00
2028-12-151500CALL0 1035.33TRUE00
2028-12-151550CALL0 135.28TRUE00
2028-12-151600CALL0 835.13TRUE00
2028-12-15165169.18CALL1 634.44TRUE169.180
2028-12-151700CALL0 734.18TRUE00
2028-12-151750CALL0 733.87TRUE00
2028-12-151800CALL0 1533.52TRUE00
2028-12-151850CALL0 1133.12TRUE00
2028-12-151900CALL0 332.69TRUE00
2028-12-151950CALL0 232.56TRUE00
2028-12-15200141.4CALL24 14632.37TRUE9.420.07
2028-12-152100CALL0 131.6TRUE00
2028-12-152200CALL0 530.92TRUE00
2028-12-15230111CALL0 1530.61TRUE00
2028-12-152400CALL0 1030.13TRUE00
2028-12-15250106CALL2 34829.64TRUE9.280.1
2028-12-152600CALL0 7329.14TRUE00
2028-12-152700CALL0 3428.97TRUE00
2028-12-1528079.2CALL0 6428.97TRUE00
2028-12-1529073.75CALL0 2428.19TRUE00
2028-12-1530078.64CALL2 11327.91TRUE78.640
2028-12-1531072CALL1 5027.78TRUE8.130.13
2028-12-1532066.52CALL4 12927.54TRUE7.230.12
2028-12-1533062.55CALL34 25627.31FALSE7.80.14
2028-12-1534057.87CALL1 21827.05FALSE57.870
2028-12-1535054.15CALL3 24326.99FALSE54.150
2028-12-1536043.5CALL0 6826.54FALSE00
2028-12-1537040.37CALL0 2626.73FALSE00
2028-12-1538043.75CALL2 7626.33FALSE43.750
2028-12-1539034CALL0 4126.42FALSE00
2028-12-1540035.3CALL1 31226.34FALSE2.150.06
2028-12-1541034.1CALL1 6426.49FALSE5.450.19
2028-12-1542030.75CALL10 7626.5FALSE30.750
2028-12-154300CALL0 3726.41FALSE00
2028-12-1544025.9CALL2 2526FALSE25.90
2028-12-1545023.75CALL5 15226.68FALSE1.750.08
2028-12-154600CALL0 426.2FALSE00
2028-12-154700CALL0 1126.47FALSE00
2028-12-154800CALL0 5126.28FALSE00
2028-12-154900CALL0 4126.41FALSE00
2028-12-155000CALL0 4426.29FALSE00
2028-12-155100CALL0 9326.39FALSE00
2028-12-1552013.96CALL1 9926.5FALSE13.960
2028-12-151500PUT0 1335.46FALSE00
2028-12-151550PUT0 3735.48FALSE00
2028-12-151600PUT0 1234.34FALSE00
2028-12-151650PUT0 633.67FALSE00
2028-12-151704.95PUT0 1032.99FALSE00
2028-12-151750PUT0 2133.15FALSE00
2028-12-151800PUT0 3532.68FALSE00
2028-12-151850PUT0 832.36FALSE00
2028-12-151900PUT0 132.33FALSE00
2028-12-151950PUT0 1131.69FALSE00
2028-12-152000PUT0 11231.47FALSE00
2028-12-152100PUT0 1530.66FALSE00
2028-12-152200PUT0 4530.43FALSE00
2028-12-152300PUT0 4730.15FALSE00
2028-12-152400PUT0 4829.48FALSE00
2028-12-1525019.3PUT0 29128.99FALSE00
2028-12-152600PUT0 4328.72FALSE00
2028-12-1527022.77PUT2 4228.54FALSE22.770
2028-12-1528028.3PUT0 9928.13FALSE00
2028-12-1529030.5PUT1 8527.54FALSE-1.5-0.05
2028-12-1530033.8PUT6 48227.36FALSE33.80
2028-12-153100PUT0 3827.07FALSE00
2028-12-1532042.22PUT1 2126.84FALSE42.220
2028-12-153300PUT0 3626.71TRUE00
2028-12-153400PUT0 1026.41TRUE00
2028-12-153500PUT0 726.36TRUE00
2028-12-1536063.27PUT2 1826.16TRUE63.270
2028-12-1537071.47PUT1 1125.75TRUE71.470
2028-12-153800PUT0 1025.84TRUE00
2028-12-153900PUT0 3925.81TRUE00
2028-12-154000PUT0 10125.68TRUE00
2028-12-154100PUT0 20625.69TRUE00
2028-12-154200PUT0 8725.74TRUE00
2028-12-154300PUT0 825.56TRUE00
2028-12-154400PUT0 025.56TRUE00
2028-12-154500PUT0 025.61TRUE00
2028-12-154600PUT0 125.4TRUE00
2028-12-154700PUT0 025.31TRUE00
2028-12-154800PUT0 00TRUE00
2028-12-154900PUT0 00TRUE00
2028-12-155000PUT0 00TRUE00
2028-12-155100PUT0 00TRUE00
2028-12-155200PUT0 00TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm