Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

V chart by TradingView

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-131900CALL0 00TRUE00
2026-03-13195120CALL0 10TRUE00
2026-03-13200117.5CALL0 10TRUE00
2026-03-132050CALL0 00TRUE00
2026-03-132100CALL0 00TRUE00
2026-03-1321592.44CALL0 10TRUE00
2026-03-1322087.53CALL0 10TRUE00
2026-03-13225103.95CALL0 00TRUE00
2026-03-13230100.25CALL0 30TRUE00
2026-03-1323582.4CALL0 10TRUE00
2026-03-1324067.65CALL0 70TRUE00
2026-03-1324562.76CALL0 60TRUE00
2026-03-132500CALL0 00TRUE00
2026-03-1325558.83CALL0 40TRUE00
2026-03-1326053.84CALL0 340TRUE00
2026-03-1326547.24CALL0 140TRUE00
2026-03-1327047.27CALL0 160TRUE00
2026-03-13272.50CALL0 00TRUE00
2026-03-1327542.75CALL0 210TRUE00
2026-03-13277.545.33CALL0 210TRUE00
2026-03-1328038.05CALL114 220TRUE38.050
2026-03-13282.540.38CALL0 210TRUE00
2026-03-1328533.11CALL114 300TRUE-4.44-0.12
2026-03-13287.530.35CALL0 20TRUE00
2026-03-1329032.62CALL0 70TRUE00
2026-03-13292.516.65CALL0 60TRUE00
2026-03-1329524.65CALL0 3122.35TRUE00
2026-03-13297.524.3CALL0 1526.41TRUE00
2026-03-1330018CALL21 1427.8TRUE180
2026-03-13302.510.35CALL0 227.97TRUE00
2026-03-1330518.13CALL0 3527.18TRUE00
2026-03-13307.514.09CALL0 2327.98TRUE00
2026-03-1331011.02CALL6 3329.04TRUE11.020
2026-03-13312.59.5CALL9 4426.07TRUE-1.8-0.16
2026-03-133157CALL56 16327.77TRUE-3.85-0.35
2026-03-13317.56.3CALL713 62127.96TRUE-1.2-0.16
2026-03-133205.15CALL61 29627.28FALSE-1-0.16
2026-03-13322.53.73CALL91 4725.74FALSE-1.29-0.26
2026-03-133252.6CALL31 22424.6FALSE-0.9-0.26
2026-03-13327.51.97CALL60 13025.23FALSE-0.64-0.25
2026-03-133301.33CALL507 57424.74FALSE-0.72-0.35
2026-03-13332.50.9CALL23 12024.65FALSE-0.43-0.32
2026-03-133350.59CALL39 76024.57FALSE-0.33-0.36
2026-03-13337.50.36CALL37 5524.27FALSE-0.21-0.37
2026-03-133400.24CALL17 15324.62FALSE-0.18-0.43
2026-03-13342.50.17CALL15 2025.28FALSE-0.17-0.5
2026-03-133450.12CALL53 12425.91FALSE-0.07-0.37
2026-03-13347.50.09CALL4 1326.76FALSE-0.04-0.31
2026-03-133500.05CALL10 13726.47FALSE-0.06-0.55
2026-03-133550.05CALL3 5530.06FALSE00
2026-03-133600.02CALL55 8530.21FALSE-0.04-0.67
2026-03-133650.01CALL0 746.43FALSE00
2026-03-133700.05CALL0 4979.65FALSE00
2026-03-133750.01CALL0 3884.75FALSE00
2026-03-133800.01CALL0 2389.7FALSE00
2026-03-133850.34CALL0 594.51FALSE00
2026-03-133900.01CALL0 2199.2FALSE00
2026-03-133950.16CALL0 1103.77FALSE00
2026-03-134000.05CALL0 1108.23FALSE00
2026-03-134050CALL0 0112.59FALSE00
2026-03-134100.08CALL0 1116.84FALSE00
2026-03-134150CALL0 0121.01FALSE00
2026-03-134200CALL0 0125.09FALSE00
2026-03-134250CALL0 0129.09FALSE00
2026-03-134300CALL0 0133.01FALSE00
2026-03-134350.1CALL0 10136.86FALSE00
2026-03-134400CALL0 0140.63FALSE00
2026-03-134450CALL0 0144.33FALSE00
2026-03-131900.26PUT0 1226.84FALSE00
2026-03-131950.03PUT0 1217.3FALSE00
2026-03-132000PUT0 0207.97FALSE00
2026-03-132050.02PUT0 1198.85FALSE00
2026-03-132100.09PUT0 2133.93FALSE00
2026-03-132150PUT0 0181.15FALSE00
2026-03-132200.01PUT0 2172.56FALSE00
2026-03-132250PUT0 0164.3FALSE00
2026-03-132300PUT0 0156FALSE00
2026-03-132350PUT0 0147.82FALSE00
2026-03-132400.11PUT0 16139.93FALSE00
2026-03-132450.11PUT0 388.94FALSE00
2026-03-132500.05PUT5 665.83FALSE0.050
2026-03-132550.29PUT0 1297.3FALSE00
2026-03-132600.17PUT1 7365.98FALSE0.030.21
2026-03-132650.17PUT8 4160.69FALSE00
2026-03-132700.26PUT4 1355.45FALSE0.260
2026-03-13272.50.2PUT32 154.19FALSE0.020.11
2026-03-132750.28PUT116 4454.49FALSE0.020.08
2026-03-13277.50.32PUT10 1052.97FALSE0.050.19
2026-03-132800.38PUT34 8151.81FALSE0.060.19
2026-03-13282.50.38PUT2 548.95FALSE-0.04-0.1
2026-03-132850.49PUT181 5545.37FALSE0.140.4
2026-03-13287.50.45PUT10 1644.76FALSE0.450
2026-03-132900.55PUT34 8043.69FALSE0.030.06
2026-03-13292.50.64PUT3 1042.13FALSE0.050.08
2026-03-132950.71PUT12 26140.03FALSE0.110.18
2026-03-13297.50.89PUT45 8939.14FALSE0.180.25
2026-03-133001.11PUT104 104138.21FALSE0.150.16
2026-03-13302.51.32PUT19 1636.72FALSE0.340.35
2026-03-133051.5PUT24 64434.58FALSE0.330.28
2026-03-13307.51.57PUT21 33531.28FALSE0.050.03
2026-03-133102.32PUT89 67832.5FALSE0.610.36
2026-03-13312.52.93PUT189 24231.79FALSE0.660.29
2026-03-133153.71PUT54 31031.3FALSE0.910.33
2026-03-13317.54.66PUT27 11530.9FALSE0.80.21
2026-03-133205.6PUT408 45029.58TRUE0.550.11
2026-03-13322.57.57PUT10 6429.11TRUE1.320.21
2026-03-133259PUT3 6228.46TRUE2.560.4
2026-03-13327.512.43PUT3 127.14TRUE3.70.42
2026-03-1333010.45PUT0 24530.59TRUE00
2026-03-13332.511.85PUT0 1131.41TRUE00
2026-03-1333512.67PUT0 4533.77TRUE00
2026-03-13337.50PUT0 035.63TRUE00
2026-03-1334019.9PUT0 2134.91TRUE00
2026-03-13342.50PUT0 034.9TRUE00
2026-03-1334519.7PUT0 136.92TRUE00
2026-03-13347.50PUT0 039.16TRUE00
2026-03-1335022.71PUT0 043.85TRUE00
2026-03-1335530.17PUT0 047.81TRUE00
2026-03-1336038.95PUT2 050.03TRUE38.950
2026-03-1336543.24PUT0 055.97TRUE00
2026-03-133700PUT0 057.88TRUE00
2026-03-133750PUT0 062.1TRUE00
2026-03-133800PUT0 062.94TRUE00
2026-03-133850PUT0 070.84TRUE00
2026-03-133900PUT0 078.26TRUE00
2026-03-133950PUT0 079.9TRUE00
2026-03-134000PUT0 084.34TRUE00
2026-03-134050PUT0 093.79TRUE00
2026-03-134100PUT0 089.04TRUE00
2026-03-134150PUT0 096.06TRUE00
2026-03-134200PUT0 096.81TRUE00
2026-03-134250PUT0 0101.72TRUE00
2026-03-134300PUT0 0108.57TRUE00
2026-03-134350PUT0 0109.22TRUE00
2026-03-134400PUT0 0110.19TRUE00
2026-03-134450PUT0 0112.56TRUE00
2026-03-201500CALL0 00TRUE00
2026-03-201550CALL0 00TRUE00
2026-03-201600CALL0 00TRUE00
2026-03-201650CALL0 10TRUE00
2026-03-201700CALL0 110TRUE00
2026-03-20175151.95CALL0 10TRUE00
2026-03-201800CALL0 00TRUE00
2026-03-20185174.5CALL0 10TRUE00
2026-03-20190159.1CALL0 00TRUE00
2026-03-20195165.5CALL0 10TRUE00
2026-03-20200135.19CALL0 860TRUE00
2026-03-2021096.55CALL0 30TRUE00
2026-03-2022098.4CALL0 200TRUE00
2026-03-2023074.7CALL0 120TRUE00
2026-03-2024065.25CALL0 360TRUE00
2026-03-2025058.4CALL0 180TRUE00
2026-03-2025558.8CALL0 130TRUE00
2026-03-2026058.19CALL66 350TRUE58.190
2026-03-2026553.23CALL66 320TRUE-4.2-0.07
2026-03-2027048.61CALL70 280TRUE-3.86-0.07
2026-03-2027543.68CALL70 200TRUE-3.94-0.08
2026-03-20277.536CALL0 80TRUE00
2026-03-2028042.69CALL0 6224.54TRUE00
2026-03-20282.531.19CALL0 422.46TRUE00
2026-03-2028537.25CALL0 2429.68TRUE00
2026-03-20287.50CALL0 032.13TRUE00
2026-03-2029028.18CALL1 7129.17TRUE28.180
2026-03-20292.50CALL0 029.51TRUE00
2026-03-2029528CALL1 9530.96TRUE-0.27-0.01
2026-03-20297.525.35CALL0 928.97TRUE00
2026-03-2030023.23CALL0 7128.85TRUE00
2026-03-20302.520.96CALL0 1028.25TRUE00
2026-03-2030518.75CALL0 26627.85TRUE00
2026-03-20307.518.3CALL0 13729.3TRUE00
2026-03-2031012.8CALL30 52525.55TRUE-2.42-0.16
2026-03-20312.510.4CALL0 1528.33TRUE00
2026-03-2031510CALL54 84427.78TRUE-1.65-0.14
2026-03-20317.57.95CALL12 10825.37TRUE-2.12-0.21
2026-03-203207.05CALL247 114626.95FALSE-0.9-0.11
2026-03-20322.55.3CALL25 5226.89FALSE-1.05-0.17
2026-03-203254.35CALL160 340324.87FALSE-0.8-0.16
2026-03-20327.53.5CALL14 11624.92FALSE-0.9-0.2
2026-03-203302.56CALL138 245523.95FALSE-0.84-0.25
2026-03-20332.52.04CALL112 5524.29FALSE-1.4-0.41
2026-03-203351.48CALL60 203023.83FALSE-0.49-0.25
2026-03-20337.51.11CALL7 5723.85FALSE-0.74-0.4
2026-03-203400.8CALL138 386723.71FALSE-0.25-0.24
2026-03-20342.50.83CALL0 3624.11FALSE00
2026-03-203450.44CALL26 418824.04FALSE-0.17-0.28
2026-03-203500.21CALL38 375123.9FALSE-0.07-0.25
2026-03-203550.17CALL23 90326.05FALSE00
2026-03-203600.06CALL7 113724.97FALSE-0.06-0.5
2026-03-203650.05CALL29 136526.88FALSE-0.02-0.29
2026-03-203700.03CALL58 557027.64FALSE-0.1-0.77
2026-03-203750.05CALL1 88731.66FALSE00
2026-03-203800.13CALL50 293435.35FALSE-0.03-0.19
2026-03-203850.05CALL0 32853.58FALSE00
2026-03-203900.02CALL0 164838.44FALSE00
2026-03-203950.02CALL2 58436.94FALSE-0.02-0.5
2026-03-204000.01CALL1 117836.55FALSE00
2026-03-204050.1CALL2 78148.55FALSE0.084
2026-03-204100.04CALL0 55161.5FALSE00
2026-03-204150.11CALL0 4771.13FALSE00
2026-03-204200.01CALL0 100070.1FALSE00
2026-03-204250.1CALL0 10053.85FALSE00
2026-03-204300.2CALL0 26371.1FALSE00
2026-03-204350.17CALL0 3799.82FALSE00
2026-03-204400.22CALL0 61102.57FALSE00
2026-03-204450.21CALL0 21105.28FALSE00
2026-03-204500.02CALL0 33107.94FALSE00
2026-03-204551.09CALL0 18110.55FALSE00
2026-03-204601.08CALL0 17113.12FALSE00
2026-03-204651.31CALL0 2115.64FALSE00
2026-03-204701.6CALL0 69118.13FALSE00
2026-03-204750.01CALL0 52120.57FALSE00
2026-03-204800.54CALL0 171122.97FALSE00
2026-03-204852.61CALL0 3125.34FALSE00
2026-03-204900.01CALL0 15127.67FALSE00
2026-03-204950.3CALL0 15129.97FALSE00
2026-03-205000.38CALL0 11132.24FALSE00
2026-03-205050.02CALL0 2481.76FALSE00
2026-03-205100.01CALL0 1136.67FALSE00
2026-03-205150.35CALL0 0138.84FALSE00
2026-03-205200.35CALL0 3140.98FALSE00
2026-03-205250CALL0 0143.09FALSE00
2026-03-205300.03CALL0 1145.17FALSE00
2026-03-205350.25CALL0 3147.22FALSE00
2026-03-205400.01CALL0 15149.25FALSE00
2026-03-205450.02CALL0 18151.25FALSE00
2026-03-201500.06PUT0 212165.54FALSE00
2026-03-201550.09PUT3 137137.55FALSE0.010.13
2026-03-201600.12PUT6 48136.22FALSE0.1111
2026-03-201650.03PUT0 245127.96FALSE00
2026-03-201700.06PUT0 30151FALSE00
2026-03-201750.06PUT0 29127.52FALSE00
2026-03-201800.09PUT0 60176.91FALSE00
2026-03-201850.18PUT1 157115.23FALSE0.180
2026-03-201900.05PUT0 21135.68FALSE00
2026-03-201950.42PUT0 8158.99FALSE00
2026-03-202000.14PUT0 14129.73FALSE00
2026-03-202100.2PUT0 17692.13FALSE00
2026-03-202200.05PUT0 68101.95FALSE00
2026-03-202300.09PUT0 13874.2FALSE00
2026-03-202400.17PUT2 13164.24FALSE0.050.42
2026-03-202500.21PUT62 43257.89FALSE0.050.31
2026-03-202550.22PUT30 5054.21FALSE0.220
2026-03-202600.42PUT9 65855.78FALSE0.420
2026-03-202650.47PUT0 16951.57FALSE00
2026-03-202700.6PUT2 543947.58FALSE0.150.33
2026-03-202750.57PUT11 61645.55FALSE0.570
2026-03-20277.50.79PUT0 846.15FALSE00
2026-03-202800.95PUT1 161942.43FALSE0.240.34
2026-03-20282.51.21PUT0 541.78FALSE00
2026-03-202850.95PUT18 78141.31FALSE0.150.19
2026-03-20287.50.93PUT0 6139.53FALSE00
2026-03-202901.19PUT155 397538.78FALSE0.240.25
2026-03-20292.51.18PUT3 3436.19FALSE0.170.17
2026-03-202951.72PUT11 465135.66FALSE0.560.48
2026-03-20297.51.48PUT156 40034.88FALSE0.080.06
2026-03-203002.02PUT167 213334.25FALSE0.40.25
2026-03-20302.52.28PUT5 20432.9FALSE0.850.59
2026-03-203052.72PUT262 255232.26FALSE0.530.24
2026-03-20307.52.89PUT107 18629.95FALSE0.650.29
2026-03-203103.7PUT395 194030.38FALSE0.250.07
2026-03-20312.55.15PUT8 25330.43FALSE1.510.41
2026-03-203155.44PUT62 239530.15FALSE1.010.23
2026-03-20317.56.22PUT6 13428.97FALSE0.970.18
2026-03-203207.7PUT15 143530.02TRUE10.15
2026-03-20322.58.45PUT605 74027.74TRUE1.40.2
2026-03-2032510.69PUT27 180827.63TRUE2.460.3
2026-03-20327.513.51PUT1 4227.17TRUE3.310.32
2026-03-2033013.15PUT20 145327.21TRUE2.20.2
2026-03-20332.512.15PUT0 128.73TRUE00
2026-03-2033517.8PUT14 78431.45TRUE5.360.43
2026-03-20337.526PUT0 129.79TRUE00
2026-03-2034017.6PUT0 155230.16TRUE00
2026-03-20342.50PUT0 032TRUE00
2026-03-2034527.97PUT0 44732.1TRUE00
2026-03-2035030.06PUT1561 23134.61TRUE30.060
2026-03-2035535.22PUT1420 7526.23TRUE35.220
2026-03-2036039.65PUT500 1340.74TRUE39.650
2026-03-2036560.85PUT0 042.22TRUE00
2026-03-2037051.38PUT0 145.22TRUE00
2026-03-2037554.3PUT200 848.8TRUE54.30
2026-03-2038060.57PUT0 051.6TRUE00
2026-03-2038538.46PUT0 055.05TRUE00
2026-03-2039063.15PUT0 058.07TRUE00
2026-03-2039555.11PUT0 061.02TRUE00
2026-03-2040055.2PUT0 063.9TRUE00
2026-03-204050PUT0 066.73TRUE00
2026-03-204100PUT0 069.06TRUE00
2026-03-204150PUT0 072.22TRUE00
2026-03-204200PUT0 073.95TRUE00
2026-03-204250PUT0 077.97TRUE00
2026-03-204300PUT0 078.59TRUE00
2026-03-204350PUT0 079.43TRUE00
2026-03-204400PUT0 082.44TRUE00
2026-03-204450PUT0 084.84TRUE00
2026-03-204500PUT0 087.2TRUE00
2026-03-204550PUT0 089.52TRUE00
2026-03-204600PUT0 094.67TRUE00
2026-03-204650PUT0 094.07TRUE00
2026-03-204700PUT0 095.65TRUE00
2026-03-204750PUT0 0101.47TRUE00
2026-03-204800PUT0 098.6TRUE00
2026-03-204850PUT0 0103.44TRUE00
2026-03-204900PUT0 0104.21TRUE00
2026-03-204950PUT0 0104.84TRUE00
2026-03-205000PUT0 0112.2TRUE00
2026-03-205050PUT0 0114.26TRUE00
2026-03-205100PUT0 0113.04TRUE00
2026-03-205150PUT0 0115.02TRUE00
2026-03-205200PUT0 0119.66TRUE00
2026-03-205250PUT0 0114.05TRUE00
2026-03-205300PUT0 0126.59TRUE00
2026-03-205350PUT0 0130.75TRUE00
2026-03-205400PUT0 0129.24TRUE00
2026-03-205450PUT0 0129.86TRUE00
2026-03-271900CALL0 00TRUE00
2026-03-271950CALL0 00TRUE00
2026-03-272000CALL0 00TRUE00
2026-03-272050CALL0 00TRUE00
2026-03-272100CALL0 00TRUE00
2026-03-272150CALL0 00TRUE00
2026-03-272200CALL0 00TRUE00
2026-03-272250CALL0 00TRUE00
2026-03-272300CALL0 00TRUE00
2026-03-2723570.7CALL0 00TRUE00
2026-03-272400CALL0 00TRUE00
2026-03-272450CALL0 00TRUE00
2026-03-2725056.9CALL0 440.92TRUE00
2026-03-2725567.24CALL0 60TRUE00
2026-03-2726062.31CALL0 836.72TRUE00
2026-03-2726557.28CALL0 1240.32TRUE00
2026-03-2727049.44CALL42 1332.82TRUE49.440
2026-03-2727544.54CALL43 033.62TRUE44.540
2026-03-272800CALL0 034.12TRUE00
2026-03-2728539.3CALL0 132.23TRUE00
2026-03-2729036.86CALL0 330.91TRUE00
2026-03-2729526.35CALL0 229.35TRUE00
2026-03-2730021.6CALL1 1424.52TRUE21.60
2026-03-2730517.05CALL0 1829.78TRUE00
2026-03-2731013.03CALL7 9728.83TRUE13.030
2026-03-2731511.18CALL20 6326.56TRUE11.180
2026-03-273207.65CALL15 97528.22FALSE-1.81-0.19
2026-03-273255.9CALL18 22125.41FALSE-1.07-0.15
2026-03-273303.9CALL16 23524.52FALSE-0.6-0.13
2026-03-273352.94CALL1 15525.86FALSE0.190.07
2026-03-273401.55CALL5 22023.83FALSE-0.35-0.18
2026-03-273450.84CALL7 6723.08FALSE-0.16-0.16
2026-03-273500.45CALL31 25122.76FALSE-0.17-0.27
2026-03-273550.29CALL8 3323.48FALSE-0.09-0.24
2026-03-273600.2CALL18 5324.44FALSE-0.13-0.39
2026-03-273650.23CALL0 335.26FALSE00
2026-03-273700.1CALL0 2638.98FALSE00
2026-03-273750.06CALL0 445.31FALSE00
2026-03-273800.06CALL0 549.8FALSE00
2026-03-273850.03CALL0 1056.83FALSE00
2026-03-273900.05CALL0 447.19FALSE00
2026-03-273950.07CALL0 552.17FALSE00
2026-03-274000.1CALL0 1153.18FALSE00
2026-03-274050.08CALL0 158.94FALSE00
2026-03-274100.09CALL0 161.31FALSE00
2026-03-274150.17CALL0 165.75FALSE00
2026-03-274200.02CALL0 165.89FALSE00
2026-03-274250CALL0 070.34FALSE00
2026-03-274300CALL0 072.56FALSE00
2026-03-274350CALL0 076.87FALSE00
2026-03-274400CALL0 074.54FALSE00
2026-03-274450.03CALL0 176.61FALSE00
2026-03-271900PUT0 0137.3FALSE00
2026-03-271950PUT0 0131.67FALSE00
2026-03-272000.04PUT0 1126.03FALSE00
2026-03-272050.01PUT0 1120.64FALSE00
2026-03-272100PUT0 0107.07FALSE00
2026-03-272150PUT0 0104.76FALSE00
2026-03-272200.07PUT0 394.37FALSE00
2026-03-272250PUT0 079.17FALSE00
2026-03-272300.14PUT0 187.58FALSE00
2026-03-272350.12PUT0 190.48FALSE00
2026-03-272400.16PUT0 480.53FALSE00
2026-03-272450.25PUT0 281.47FALSE00
2026-03-272500.34PUT2 2251.57FALSE0.340
2026-03-272550.4PUT2 949.35FALSE0.40
2026-03-272600.42PUT0 548.64FALSE00
2026-03-272650.61PUT0 7546.88FALSE00
2026-03-272700.91PUT0 1744.96FALSE00
2026-03-272750.95PUT0 14142.62FALSE00
2026-03-272801.08PUT206 8939.38FALSE0.270.33
2026-03-272851.35PUT1 8037.5FALSE1.350
2026-03-272901.81PUT7 80636.34FALSE0.410.29
2026-03-272952.28PUT30 18834.48FALSE0.520.3
2026-03-273002.77PUT30 36832.08FALSE0.80.41
2026-03-273053.83PUT28 25431.39FALSE0.930.32
2026-03-273105.15PUT14 17430.54FALSE1.310.34
2026-03-273157.1PUT780 83330.61FALSE2.410.51
2026-03-273209PUT38 18629.19TRUE2.310.35
2026-03-2732510.95PUT8 1426.54TRUE3.180.41
2026-03-2733011.05PUT0 4626.5TRUE00
2026-03-2733516.19PUT0 425.37TRUE00
2026-03-2734024.42PUT2 1626.79TRUE24.420
2026-03-2734533.8PUT0 628.86TRUE00
2026-03-2735037.13PUT0 130.8TRUE00
2026-03-273550PUT0 030.14TRUE00
2026-03-273600PUT0 032.68TRUE00
2026-03-273650PUT0 037.48TRUE00
2026-03-273700PUT0 039.15TRUE00
2026-03-2737553.44PUT0 039.58TRUE00
2026-03-273800PUT0 043.14TRUE00
2026-03-2738564PUT0 046.33TRUE00
2026-03-273900PUT0 049.18TRUE00
2026-03-273950PUT0 048.83TRUE00
2026-03-274000PUT0 052.71TRUE00
2026-03-274050PUT0 054.67TRUE00
2026-03-274100PUT0 056.15TRUE00
2026-03-274150PUT0 059.2TRUE00
2026-03-274200PUT0 062.6TRUE00
2026-03-274250PUT0 062.26TRUE00
2026-03-274300PUT0 067.34TRUE00
2026-03-274350PUT0 066.9TRUE00
2026-03-274400PUT0 070.3TRUE00
2026-03-274450PUT0 071.43TRUE00
2026-04-021900CALL0 00TRUE00
2026-04-021950CALL0 00TRUE00
2026-04-022000CALL0 00TRUE00
2026-04-022050CALL0 00TRUE00
2026-04-022100CALL0 00TRUE00
2026-04-022150CALL0 00TRUE00
2026-04-022200CALL0 00TRUE00
2026-04-022250CALL0 00TRUE00
2026-04-022300CALL0 00TRUE00
2026-04-0223571.9CALL0 10TRUE00
2026-04-022400CALL0 00TRUE00
2026-04-022450CALL0 00TRUE00
2026-04-0225057.35CALL0 10TRUE00
2026-04-0225552.5CALL0 134.08TRUE00
2026-04-0226059.14CALL162 536.49TRUE59.140
2026-04-0226554.24CALL162 533.87TRUE54.240
2026-04-022700CALL0 033.62TRUE00
2026-04-022750CALL0 033.75TRUE00
2026-04-0228031CALL0 432.84TRUE00
2026-04-022850CALL0 031.11TRUE00
2026-04-0229033.6CALL0 531.13TRUE00
2026-04-022950CALL0 029.01TRUE00
2026-04-0230022CALL2 731.7TRUE220
2026-04-0230516.4CALL4 828.99TRUE-6.6-0.29
2026-04-0231014.05CALL11 1428.44TRUE14.050
2026-04-0231512.75CALL32 4327.91TRUE-2.4-0.16
2026-04-023209.45CALL18 6226.09FALSE-0.8-0.08
2026-04-023256.26CALL7 11025.95FALSE-1.14-0.15
2026-04-023304.65CALL18 41625.15FALSE-0.95-0.17
2026-04-023353.06CALL14 8123.22FALSE-0.69-0.18
2026-04-023402.06CALL83 11423.25FALSE-0.44-0.18
2026-04-023451.45CALL0 923.06FALSE00
2026-04-023500.75CALL1 2922.57FALSE-0.16-0.18
2026-04-023550.58CALL0 1624.22FALSE00
2026-04-023600.4CALL0 2324.12FALSE00
2026-04-023650.22CALL2 1724.07FALSE0.040.22
2026-04-023700.17CALL2 1725.11FALSE-0.08-0.32
2026-04-023750.11CALL22 625.45FALSE-0.04-0.27
2026-04-023800.15CALL0 139.25FALSE00
2026-04-023850.05CALL0 2146.52FALSE00
2026-04-023900.09CALL0 1247.24FALSE00
2026-04-023950.07CALL0 651.11FALSE00
2026-04-024000.11CALL0 256.34FALSE00
2026-04-024050.11CALL0 157.18FALSE00
2026-04-024100.08CALL0 159.78FALSE00
2026-04-024150.07CALL0 263.1FALSE00
2026-04-024200CALL0 163.69FALSE00
2026-04-024250.11CALL0 164.08FALSE00
2026-04-024300CALL0 066.09FALSE00
2026-04-024350CALL0 066.18FALSE00
2026-04-024400.07CALL2 244.22FALSE-0.04-0.36
2026-04-024450.08CALL0 176.89FALSE00
2026-04-021900.05PUT0 2122.16FALSE00
2026-04-021950.08PUT0 1117.04FALSE00
2026-04-022000PUT0 0112.15FALSE00
2026-04-022050PUT0 0107.47FALSE00
2026-04-022100PUT0 0102.88FALSE00
2026-04-022150PUT0 092.94FALSE00
2026-04-022200PUT0 093.93FALSE00
2026-04-022250PUT0 089.83FALSE00
2026-04-022300PUT0 085.51FALSE00
2026-04-022350PUT0 075.73FALSE00
2026-04-022400.6PUT0 177.52FALSE00
2026-04-022450.34PUT0 251.95FALSE00
2026-04-022500.46PUT15 448.16FALSE0.070.18
2026-04-022550.57PUT0 146.51FALSE00
2026-04-022600.68PUT4 244.83FALSE0.680
2026-04-022650.65PUT0 244.51FALSE00
2026-04-022701PUT16 941.41FALSE0.210.27
2026-04-022750.83PUT0 4439.64FALSE00
2026-04-022801.5PUT3 6438.09FALSE0.390.35
2026-04-022851.71PUT19 635.63FALSE1.710
2026-04-022901.72PUT0 3433.84FALSE00
2026-04-022952.55PUT314 2533.2FALSE0.390.18
2026-04-023003.4PUT351 5031.08FALSE0.510.18
2026-04-023054.6PUT241 5530.64FALSE1.710.59
2026-04-023105.9PUT38 3129.57FALSE1.410.31
2026-04-023158PUT33 10929.93FALSE1.590.25
2026-04-0232010.65PUT4 2927.76TRUE3.430.48
2026-04-0232512.35PUT11 4027.77TRUE1.350.12
2026-04-0233014.05PUT0 1826.59TRUE00
2026-04-0233523.5PUT0 226.38TRUE00
2026-04-0234021.92PUT0 126.84TRUE00
2026-04-0234533.49PUT0 1326.84TRUE00
2026-04-023500PUT0 028.06TRUE00
2026-04-023550PUT0 030.51TRUE00
2026-04-023600PUT0 028.71TRUE00
2026-04-023650PUT0 033.06TRUE00
2026-04-023700PUT0 036.04TRUE00
2026-04-023750PUT0 036.41TRUE00
2026-04-023800PUT0 040.3TRUE00
2026-04-023850PUT0 042.4TRUE00
2026-04-023900PUT0 043.61TRUE00
2026-04-023950PUT0 046.94TRUE00
2026-04-024000PUT0 049.14TRUE00
2026-04-024050PUT0 050.41TRUE00
2026-04-024100PUT0 051.53TRUE00
2026-04-024150PUT0 051.65TRUE00
2026-04-024200PUT0 053.59TRUE00
2026-04-024250PUT0 056.73TRUE00
2026-04-024300PUT0 060.47TRUE00
2026-04-024350PUT0 062.37TRUE00
2026-04-024400PUT0 064.6TRUE00
2026-04-024450PUT0 066.45TRUE00
2026-04-101900CALL0 00TRUE00
2026-04-101950CALL0 00TRUE00
2026-04-102000CALL0 00TRUE00
2026-04-102050CALL0 00TRUE00
2026-04-102100CALL0 00TRUE00
2026-04-102150CALL0 00TRUE00
2026-04-102200CALL0 00TRUE00
2026-04-102250CALL0 00TRUE00
2026-04-102300CALL0 00TRUE00
2026-04-102350CALL0 00TRUE00
2026-04-102400CALL0 00TRUE00
2026-04-102450CALL0 040.95TRUE00
2026-04-102500CALL0 030.75TRUE00
2026-04-1025564.52CALL14 035.33TRUE64.520
2026-04-1026059.62CALL14 035.25TRUE59.620
2026-04-102650CALL0 034.73TRUE00
2026-04-102700CALL0 033.87TRUE00
2026-04-102750CALL0 032.54TRUE00
2026-04-102800CALL0 031.55TRUE00
2026-04-1028536.55CALL1 027.08TRUE36.550
2026-04-102900CALL0 030.03TRUE00
2026-04-102950CALL0 028.86TRUE00
2026-04-1030026.15CALL0 129.37TRUE00
2026-04-103050CALL0 028.38TRUE00
2026-04-103100CALL0 027.19TRUE00
2026-04-1031512.24CALL9 326.17TRUE12.240
2026-04-1032010.5CALL9 1025.36FALSE-1-0.09
2026-04-103257.85CALL34 7724.41FALSE-2.28-0.23
2026-04-103305.39CALL1 3622.88FALSE-1.26-0.19
2026-04-103353.51CALL8 3921.67FALSE-1.29-0.27
2026-04-103402.85CALL67 923.12FALSE-0.36-0.11
2026-04-103451.84CALL5 1322.54FALSE-0.31-0.14
2026-04-103501.35CALL1 2323.12FALSE-0.25-0.16
2026-04-103550.98CALL0 3522.42FALSE00
2026-04-103600.53CALL7 1922.66FALSE0.530
2026-04-103650.51CALL0 123.72FALSE00
2026-04-103700.23CALL2 323.12FALSE0.230
2026-04-103750.16CALL116 323.57FALSE-0.08-0.33
2026-04-103800.17CALL14 325.46FALSE-0.01-0.06
2026-04-103850.1CALL8 325.23FALSE-0.03-0.23
2026-04-103900.22CALL4 429.81FALSE0.080.57
2026-04-103950.06CALL4 326.57FALSE-0.06-0.5
2026-04-104000.07CALL14 928.46FALSE0.020.4
2026-04-104050CALL0 052.89FALSE00
2026-04-104100CALL0 054.85FALSE00
2026-04-104150CALL0 056.82FALSE00
2026-04-104200CALL0 058.68FALSE00
2026-04-104250CALL0 060.57FALSE00
2026-04-104300CALL0 062.42FALSE00
2026-04-104350CALL0 064.24FALSE00
2026-04-104400CALL0 066.02FALSE00
2026-04-104450CALL0 067.77FALSE00
2026-04-101900PUT0 0107.42FALSE00
2026-04-101950.16PUT0 0103.02FALSE00
2026-04-102000.16PUT0 098.72FALSE00
2026-04-102050PUT0 094.51FALSE00
2026-04-102100PUT0 090.47FALSE00
2026-04-102150.1PUT0 186.51FALSE00
2026-04-102200PUT0 082.7FALSE00
2026-04-102250.25PUT0 178.85FALSE00
2026-04-102300.3PUT0 475.22FALSE00
2026-04-102350.35PUT4 149.25FALSE0.350
2026-04-102400.39PUT8 147.16FALSE0.390
2026-04-102450PUT0 047.82FALSE00
2026-04-102500PUT0 042.08FALSE00
2026-04-102550PUT0 041.45FALSE00
2026-04-102600PUT0 041.62FALSE00
2026-04-102650PUT0 040.54FALSE00
2026-04-102701.25PUT2 038.6FALSE1.250
2026-04-102751.6PUT3 837.68FALSE1.60
2026-04-102801.89PUT1 635.96FALSE0.580.44
2026-04-102852.29PUT4 634.48FALSE0.790.53
2026-04-102902.8PUT3 733.08FALSE0.560.25
2026-04-102952.77PUT0 1131.36FALSE00
2026-04-103004.5PUT1 1331.26FALSE1.080.32
2026-04-103055.35PUT17 1029.45FALSE0.750.16
2026-04-103107.35PUT3 730.23FALSE1.450.25
2026-04-103158.5PUT10 527.9FALSE8.50
2026-04-1032011.15PUT0 527.36TRUE00
2026-04-103259.52PUT0 126.67TRUE00
2026-04-1033016.25PUT1 526.83TRUE16.250
2026-04-1033517.16PUT1 025.33TRUE17.160
2026-04-1034025.27PUT2 125.86TRUE25.270
2026-04-103450PUT0 026.05TRUE00
2026-04-103500PUT0 026.39TRUE00
2026-04-1035532.45PUT0 127.16TRUE00
2026-04-103600PUT0 027.25TRUE00
2026-04-103650PUT0 029.23TRUE00
2026-04-103700PUT0 032.08TRUE00
2026-04-103750PUT0 034.89TRUE00
2026-04-103800PUT0 036.08TRUE00
2026-04-103850PUT0 037.27TRUE00
2026-04-103900PUT0 040.47TRUE00
2026-04-103950PUT0 042.02TRUE00
2026-04-104000PUT0 045.15TRUE00
2026-04-104050PUT0 046.64TRUE00
2026-04-104100PUT0 046.98TRUE00
2026-04-104150PUT0 049.37TRUE00
2026-04-104200PUT0 051.18TRUE00
2026-04-104250PUT0 052.95TRUE00
2026-04-104300PUT0 054.1TRUE00
2026-04-104350PUT0 055.49TRUE00
2026-04-104400PUT0 057.8TRUE00
2026-04-104450PUT0 058.81TRUE00
2026-04-171650CALL0 00TRUE00
2026-04-171700CALL0 00TRUE00
2026-04-171750CALL0 00TRUE00
2026-04-17180128.55CALL0 90TRUE00
2026-04-171850CALL0 00TRUE00
2026-04-17190137.2CALL0 00TRUE00
2026-04-171950CALL0 00TRUE00
2026-04-17200108.65CALL0 130TRUE00
2026-04-17205110.34CALL0 10TRUE00
2026-04-1721098.75CALL0 220TRUE00
2026-04-1721593.5CALL0 310TRUE00
2026-04-1722099.05CALL0 390TRUE00
2026-04-1722583.9CALL0 430TRUE00
2026-04-1723077.2CALL0 360TRUE00
2026-04-1723572.1CALL0 210TRUE00
2026-04-1724069.4CALL0 3037.88TRUE00
2026-04-1724562.3CALL0 70TRUE00
2026-04-1725081.65CALL0 533.98TRUE00
2026-04-1725566.6CALL0 134.22TRUE00
2026-04-1726071.85CALL0 1335.46TRUE00
2026-04-1726556.18CALL0 1133.59TRUE00
2026-04-1727040.5CALL0 2033.27TRUE00
2026-04-1727536.25CALL0 2332.52TRUE00
2026-04-1728045.42CALL0 1930.75TRUE00
2026-04-1728541.45CALL0 1530.21TRUE00
2026-04-1729030.33CALL20 2129.81TRUE30.330
2026-04-1729526.29CALL2 4228.36TRUE26.290
2026-04-1730022.33CALL10 7829.23TRUE-7.67-0.26
2026-04-1730518.52CALL2 21028.05TRUE-4.53-0.2
2026-04-1731015.11CALL6 13826.99TRUE-6.14-0.29
2026-04-1731513.9CALL30 35224.72TRUE-2-0.13
2026-04-1732011.52CALL16 27725.34FALSE-0.83-0.07
2026-04-173258.34CALL9 60525.05FALSE-1.46-0.15
2026-04-173306.81CALL140 387024.21FALSE-0.63-0.08
2026-04-173354.99CALL141 771523.63FALSE-0.66-0.12
2026-04-173403.62CALL68 54023.33FALSE-0.27-0.07
2026-04-173452.52CALL26 70022.92FALSE-0.25-0.09
2026-04-173501.8CALL211 63622.97FALSE-0.02-0.01
2026-04-173551.15CALL15 35922.44FALSE-0.15-0.12
2026-04-173600.8CALL5 110022.6FALSE-0.05-0.06
2026-04-173650.64CALL0 26422.49FALSE00
2026-04-173700.4CALL11 42423.18FALSE0.40
2026-04-173750.39CALL0 91822.87FALSE00
2026-04-173800.25CALL0 5122.37FALSE00
2026-04-173850.22CALL0 1531.34FALSE00
2026-04-173900.15CALL0 4932.62FALSE00
2026-04-173950.1CALL1 725.79FALSE-0.08-0.44
2026-04-174000.12CALL0 15333.31FALSE00
2026-04-174050.07CALL17 827.26FALSE0.070
2026-04-174100.08CALL0 538.12FALSE00
2026-04-174150.06CALL0 239.52FALSE00
2026-04-174200.05CALL0 441.49FALSE00
2026-04-174250CALL0 046.37FALSE00
2026-04-174300CALL0 046.15FALSE00
2026-04-174350CALL0 047.6FALSE00
2026-04-174400CALL0 049.48FALSE00
2026-04-174450CALL0 052.99FALSE00
2026-04-174500.24CALL0 347.36FALSE00
2026-04-174550CALL0 053.53FALSE00
2026-04-174600CALL0 058.39FALSE00
2026-04-174650CALL0 063.58FALSE00
2026-04-174700CALL0 061.71FALSE00
2026-04-174750CALL0 067.27FALSE00
2026-04-174800CALL0 063.97FALSE00
2026-04-174850CALL0 069.42FALSE00
2026-04-174900CALL0 069.62FALSE00
2026-04-171650PUT0 0120.5FALSE00
2026-04-171700PUT0 0115.81FALSE00
2026-04-171750PUT0 0111.36FALSE00
2026-04-171800PUT0 0106.92FALSE00
2026-04-171850PUT0 0102.69FALSE00
2026-04-171900PUT0 098.57FALSE00
2026-04-171950PUT0 094.54FALSE00
2026-04-172000PUT0 090.6FALSE00
2026-04-172050PUT0 086.83FALSE00
2026-04-172100PUT0 076FALSE00
2026-04-172150.15PUT0 163.81FALSE00
2026-04-172200.33PUT0 160.65FALSE00
2026-04-172250.25PUT0 548.4FALSE00
2026-04-172300.3PUT0 1354.77FALSE00
2026-04-172350.43PUT0 146.37FALSE00
2026-04-172400.43PUT0 1344.65FALSE00
2026-04-172450.6PUT1 3143.69FALSE0.60
2026-04-172500.72PUT9 12942.35FALSE0.270.6
2026-04-172550.75PUT0 34640.92FALSE00
2026-04-172601.09PUT6 19140.11FALSE0.280.35
2026-04-172651.04PUT0 23938.05FALSE00
2026-04-172701.56PUT10 25837.4FALSE1.560
2026-04-172751.81PUT19 46535.74FALSE0.350.24
2026-04-172802.29PUT18 56434.94FALSE0.440.24
2026-04-172852.69PUT91 45233.35FALSE0.590.28
2026-04-172903.21PUT67 54531.92FALSE0.460.17
2026-04-172954.04PUT490 168831.13FALSE0.490.14
2026-04-173005.2PUT438 93730.77FALSE1.10.27
2026-04-173055.92PUT156 68528.61FALSE0.720.14
2026-04-173107.32PUT10 82827.73FALSE0.950.15
2026-04-173159.3PUT13 37727.57FALSE1.40.18
2026-04-1732011.12PUT43 108826.29TRUE1.40.14
2026-04-1732514.8PUT1 55925.87TRUE2.980.25
2026-04-1733018.6PUT5 39925.73TRUE5.930.47
2026-04-1733516.82PUT0 25426.22TRUE00
2026-04-1734020.05PUT0 8225.62TRUE00
2026-04-1734529.61PUT0 4625.75TRUE00
2026-04-1735030.35PUT0 13426.47TRUE00
2026-04-1735550.35PUT0 426.45TRUE00
2026-04-1736047PUT0 027.69TRUE00
2026-04-1736536PUT0 027.8TRUE00
2026-04-173700PUT0 029.59TRUE00
2026-04-173750PUT0 031.83TRUE00
2026-04-173800PUT0 034.56TRUE00
2026-04-173850PUT0 035.61TRUE00
2026-04-173900PUT0 037.92TRUE00
2026-04-173950PUT0 040.2TRUE00
2026-04-1740092.65PUT0 139.81TRUE00
2026-04-1740597.67PUT0 042.78TRUE00
2026-04-174100PUT0 044.76TRUE00
2026-04-174150PUT0 044.42TRUE00
2026-04-174200PUT0 046.9TRUE00
2026-04-174250PUT0 047.97TRUE00
2026-04-174300PUT0 051.46TRUE00
2026-04-174350PUT0 052.27TRUE00
2026-04-174400PUT0 052.37TRUE00
2026-04-174450PUT0 056.19TRUE00
2026-04-174500PUT0 057.17TRUE00
2026-04-174550PUT0 057.8TRUE00
2026-04-174600PUT0 059.26TRUE00
2026-04-174650PUT0 061.31TRUE00
2026-04-174700PUT0 062.12TRUE00
2026-04-174750PUT0 063.84TRUE00
2026-04-174800PUT0 064.58TRUE00
2026-04-174850PUT0 066.27TRUE00
2026-04-174900PUT0 069.76TRUE00
2026-04-242500CALL0 039.82TRUE00
2026-04-242550CALL0 038.57TRUE00
2026-04-242600CALL0 038.21TRUE00
2026-04-242650CALL0 036.91TRUE00
2026-04-242700CALL0 035.93TRUE00
2026-04-242750CALL0 034.74TRUE00
2026-04-242800CALL0 033.37TRUE00
2026-04-242850CALL0 032.57TRUE00
2026-04-242900CALL0 031.27TRUE00
2026-04-242950CALL0 030.52TRUE00
2026-04-243000CALL0 029.77TRUE00
2026-04-243050CALL0 028.76TRUE00
2026-04-243100CALL0 027.96TRUE00
2026-04-2431516.1CALL12 027.52TRUE16.10
2026-04-243200CALL0 026.42FALSE00
2026-04-243250CALL0 025.73FALSE00
2026-04-243300CALL0 025.15FALSE00
2026-04-243355.96CALL1 024.07FALSE5.960
2026-04-243400CALL0 024.76FALSE00
2026-04-243450CALL0 022.96FALSE00
2026-04-243500CALL0 022.55FALSE00
2026-04-243550CALL0 029.35FALSE00
2026-04-243600CALL0 030.51FALSE00
2026-04-243650CALL0 031.74FALSE00
2026-04-243700CALL0 033.19FALSE00
2026-04-243750CALL0 034.74FALSE00
2026-04-243800CALL0 036.35FALSE00
2026-04-243850CALL0 038.05FALSE00
2026-04-243900.22CALL2 025.18FALSE0.220
2026-04-242500PUT0 047.48FALSE00
2026-04-242550PUT0 045.75FALSE00
2026-04-242600PUT0 043.45FALSE00
2026-04-242650PUT0 041.44FALSE00
2026-04-242700PUT0 040.01FALSE00
2026-04-242752.1PUT4 034.64FALSE2.10
2026-04-242802.51PUT1 033.42FALSE2.510
2026-04-242850PUT0 035.3FALSE00
2026-04-242900PUT0 033.64FALSE00
2026-04-242950PUT0 032.36FALSE00
2026-04-243006.05PUT1 030.9FALSE6.050
2026-04-243050PUT0 029.97FALSE00
2026-04-243109.64PUT1 031.14FALSE9.640
2026-04-2431511.52PUT1 030.55FALSE11.520
2026-04-243200PUT0 026.63TRUE00
2026-04-243250PUT0 025.83TRUE00
2026-04-243300PUT0 024.46TRUE00
2026-04-243350PUT0 024.84TRUE00
2026-04-243400PUT0 024.41TRUE00
2026-04-243450PUT0 024.26TRUE00
2026-04-243500PUT0 024.37TRUE00
2026-04-243550PUT0 024.51TRUE00
2026-04-243600PUT0 025TRUE00
2026-04-243650PUT0 026.41TRUE00
2026-04-243700PUT0 027.78TRUE00
2026-04-243750PUT0 029.88TRUE00
2026-04-243800PUT0 030.02TRUE00
2026-04-243850PUT0 033.6TRUE00
2026-04-243900PUT0 034.4TRUE00
2026-05-15170135.85CALL0 60TRUE00
2026-05-15175133.58CALL0 20TRUE00
2026-05-15180126.05CALL0 147.15TRUE00
2026-05-15185124.3CALL0 20TRUE00
2026-05-15190118.85CALL0 547.08TRUE00
2026-05-15195152.5CALL0 442.55TRUE00
2026-05-15200107.15CALL0 745.22TRUE00
2026-05-1521099.7CALL0 1940.15TRUE00
2026-05-15220104.55CALL0 1932.61TRUE00
2026-05-152250CALL0 040.24TRUE00
2026-05-1523077.35CALL0 341.52TRUE00
2026-05-1523574.85CALL0 537.97TRUE00
2026-05-1524090.85CALL0 238.93TRUE00
2026-05-152450CALL0 037.56TRUE00
2026-05-1525061.5CALL0 1536.43TRUE00
2026-05-152550CALL0 036.03TRUE00
2026-05-1526051.75CALL0 2235.28TRUE00
2026-05-1526554.41CALL0 434.49TRUE00
2026-05-1527056.78CALL0 1933.83TRUE00
2026-05-1527550.9CALL0 233.04TRUE00
2026-05-1528043.53CALL0 1431.67TRUE00
2026-05-1528531.25CALL0 530.96TRUE00
2026-05-1529035.98CALL0 14930.12TRUE00
2026-05-1529531.95CALL0 829.44TRUE00
2026-05-1530026.2CALL1 32228.89TRUE-4.31-0.14
2026-05-1530526.82CALL0 49228TRUE00
2026-05-1531020.65CALL103 50527.71TRUE-2.76-0.12
2026-05-1531517.05CALL6 21627.02TRUE-3.04-0.15
2026-05-1532015.5CALL68 32426.22FALSE-1.36-0.08
2026-05-1532512.9CALL18 80425.73FALSE-0.9-0.07
2026-05-1533010.9CALL5 112025.83FALSE-0.8-0.07
2026-05-153358.85CALL9 86925.37FALSE-0.35-0.04
2026-05-153407.2CALL21 123425.18FALSE-0.3-0.04
2026-05-153455.55CALL18 175824.5FALSE-0.29-0.05
2026-05-153504.4CALL6 76523.31FALSE-0.55-0.11
2026-05-153553.05CALL864 123423.2FALSE0.050.02
2026-05-153602.43CALL52 103923.41FALSE0.050.02
2026-05-153651.47CALL2 29521.93FALSE-0.15-0.09
2026-05-153701.4CALL2 86022.58FALSE0.080.06
2026-05-153750.88CALL0 29622.2FALSE00
2026-05-153800.81CALL0 32822.7FALSE00
2026-05-153850.56CALL0 78623.42FALSE00
2026-05-153900.38CALL0 64223.21FALSE00
2026-05-153950.42CALL0 12124.69FALSE00
2026-05-154000.3CALL2 18624.37FALSE0.090.43
2026-05-154050.26CALL0 8931.85FALSE00
2026-05-154100.19CALL0 3532.04FALSE00
2026-05-154150.44CALL0 731.52FALSE00
2026-05-154200.28CALL0 3632.53FALSE00
2026-05-154250.22CALL0 1033.5FALSE00
2026-05-154300.16CALL0 1534.54FALSE00
2026-05-154350.76CALL0 533.46FALSE00
2026-05-154400.85CALL0 1636.53FALSE00
2026-05-154450.04CALL0 930.85FALSE00
2026-05-154500.32CALL0 2242.44FALSE00
2026-05-154550CALL0 037.25FALSE00
2026-05-154601.2CALL0 1038.22FALSE00
2026-05-154650.07CALL0 1541.47FALSE00
2026-05-154700CALL0 042.45FALSE00
2026-05-154750.93CALL0 1143.41FALSE00
2026-05-154800CALL0 044.36FALSE00
2026-05-154850CALL0 045.18FALSE00
2026-05-154900CALL0 043.43FALSE00
2026-05-154950CALL0 047.01FALSE00
2026-05-155000.25CALL0 145.16FALSE00
2026-05-155050.34CALL0 045.84FALSE00
2026-05-155100.46CALL0 049.53FALSE00
2026-05-155150.37CALL0 050.39FALSE00
2026-05-155200.37CALL0 151.24FALSE00
2026-05-155250.32CALL0 152.74FALSE00
2026-05-155300.01CALL0 852.9FALSE00
2026-05-151700.15PUT0 1891.27FALSE00
2026-05-151750PUT0 078.34FALSE00
2026-05-151800PUT0 064.19FALSE00
2026-05-151850.1PUT0 865.31FALSE00
2026-05-151900.16PUT0 262.82FALSE00
2026-05-151950.31PUT0 2251.91FALSE00
2026-05-152000.19PUT0 11157.94FALSE00
2026-05-152100.26PUT0 453.89FALSE00
2026-05-152200.7PUT0 27945.51FALSE00
2026-05-152250PUT0 045.02FALSE00
2026-05-152300.8PUT0 14244.3FALSE00
2026-05-152351.35PUT0 142.63FALSE00
2026-05-152401.27PUT4 16842.16FALSE0.140.12
2026-05-152451.7PUT0 540.45FALSE00
2026-05-152501.48PUT0 15140.04FALSE00
2026-05-152552.1PUT4 6939.44FALSE0.50.31
2026-05-152602.44PUT0 43637.61FALSE00
2026-05-152652.69PUT2 19036.81FALSE0.350.15
2026-05-152703.13PUT3 73435.79FALSE0.280.1
2026-05-152753.59PUT163 209034.61FALSE0.770.27
2026-05-152804.45PUT16 87434.4FALSE0.650.17
2026-05-152855.03PUT9 9933.06FALSE0.730.17
2026-05-152905.98PUT20 113032.41FALSE0.910.18
2026-05-152957.05PUT9 13631.71FALSE1.050.18
2026-05-153007.8PUT53 279229.99FALSE0.730.1
2026-05-153059.5PUT38 130029.93FALSE1.10.13
2026-05-1531010.85PUT12 111628.77FALSE1.30.14
2026-05-1531512.8PUT29 150628.35FALSE1.350.12
2026-05-1532015.13PUT14 81128.17TRUE1.230.09
2026-05-1532518PUT46 62728.51TRUE4.050.29
2026-05-1533021.07PUT1 152527.02TRUE21.070
2026-05-1533519.55PUT0 81626.67TRUE00
2026-05-1534026.4PUT8 108026.41TRUE2.650.11
2026-05-1534525.9PUT0 18525.96TRUE00
2026-05-1535035.55PUT0 21525.87TRUE00
2026-05-1535534.74PUT0 16325.78TRUE00
2026-05-1536044PUT0 15525.67TRUE00
2026-05-1536544.72PUT0 4726.24TRUE00
2026-05-1537049.75PUT0 026.13TRUE00
2026-05-1537541.95PUT0 026TRUE00
2026-05-1538045.79PUT0 027.77TRUE00
2026-05-1538559.3PUT0 029.92TRUE00
2026-05-1539046PUT0 031.06TRUE00
2026-05-1539559.75PUT0 032.58TRUE00
2026-05-1540055PUT0 034.08TRUE00
2026-05-1540566.7PUT0 035.7TRUE00
2026-05-1541067.1PUT0 036.97TRUE00
2026-05-1541571PUT0 038.38TRUE00
2026-05-154200PUT0 040.89TRUE00
2026-05-154250PUT0 041.28TRUE00
2026-05-154300PUT0 042.96TRUE00
2026-05-154350PUT0 043.76TRUE00
2026-05-154400PUT0 045.75TRUE00
2026-05-154450PUT0 046.13TRUE00
2026-05-154500PUT0 047.93TRUE00
2026-05-154550PUT0 050.06TRUE00
2026-05-154600PUT0 050.01TRUE00
2026-05-154650PUT0 051.96TRUE00
2026-05-154700PUT0 051.5TRUE00
2026-05-154750PUT0 053.55TRUE00
2026-05-154800PUT0 054.69TRUE00
2026-05-154850PUT0 056.61TRUE00
2026-05-154900PUT0 058.31TRUE00
2026-05-154950PUT0 057.32TRUE00
2026-05-155000PUT0 059.75TRUE00
2026-05-155050PUT0 061.8TRUE00
2026-05-155100PUT0 061.69TRUE00
2026-05-155150PUT0 061.55TRUE00
2026-05-155200PUT0 062.33TRUE00
2026-05-155250PUT0 064.8TRUE00
2026-05-155300PUT0 065.33TRUE00
2026-06-18130188.25CALL0 30TRUE00
2026-06-181350CALL0 30TRUE00
2026-06-18140236.27CALL0 140TRUE00
2026-06-18145181.53CALL0 510TRUE00
2026-06-18150177.85CALL0 20TRUE00
2026-06-18155171.95CALL0 250TRUE00
2026-06-18160194.9CALL0 20TRUE00
2026-06-18165161.94CALL0 190TRUE00
2026-06-18170165.5CALL0 10TRUE00
2026-06-181750CALL0 00TRUE00
2026-06-18180176.8CALL0 10TRUE00
2026-06-18185142.49CALL0 50TRUE00
2026-06-18190118.3CALL0 136.18TRUE00
2026-06-181950CALL0 041.3TRUE00
2026-06-18200147.1CALL0 338.73TRUE00
2026-06-18205124.97CALL0 634.61TRUE00
2026-06-182100CALL0 635.62TRUE00
2026-06-182150CALL0 135.72TRUE00
2026-06-18220108.59CALL0 536.92TRUE00
2026-06-182250CALL0 236.77TRUE00
2026-06-18230103.7CALL0 8536.28TRUE00
2026-06-18235127.66CALL0 2335.22TRUE00
2026-06-1824071.7CALL0 1135.4TRUE00
2026-06-18245101.97CALL0 1834.92TRUE00
2026-06-1825073.24CALL0 5434.32TRUE00
2026-06-1825567.08CALL0 6433.79TRUE00
2026-06-1826065.25CALL0 2033.13TRUE00
2026-06-1826548.15CALL0 5432.42TRUE00
2026-06-1827050.25CALL0 10831.87TRUE00
2026-06-1827542.5CALL0 1431.21TRUE00
2026-06-1828045.29CALL1 9230.74TRUE45.290
2026-06-1828542.75CALL9 7729.12TRUE-3.2-0.07
2026-06-1829039.95CALL0 5629.43TRUE00
2026-06-1829535.32CALL5 6128.67TRUE35.320
2026-06-1830030.85CALL3 12826.71TRUE-2.97-0.09
2026-06-1830531.6CALL0 8327.63TRUE00
2026-06-1831024.5CALL15 23726.43TRUE-3.4-0.12
2026-06-1831520.1CALL2 37726.61TRUE-3.19-0.14
2026-06-1832018.57CALL25 60326.64FALSE-2.03-0.1
2026-06-1832516.25CALL12 15525.55FALSE-1.68-0.09
2026-06-1833013.7CALL80 140624.91FALSE-1.45-0.1
2026-06-1833511.65CALL7 41324.68FALSE-1.2-0.09
2026-06-183409.8CALL21 77724.42FALSE-0.8-0.08
2026-06-183458.2CALL9 79024.23FALSE-0.5-0.06
2026-06-183506.7CALL49 144223.87FALSE-0.05-0.01
2026-06-183555.35CALL5 61423.41FALSE-0.3-0.05
2026-06-183604.51CALL3 288423.59FALSE0.010
2026-06-183653.5CALL10 94023.12FALSE-0.01-0
2026-06-183702.73CALL8 99522.82FALSE-0.05-0.02
2026-06-183751.84CALL2 43221.73FALSE-0.7-0.28
2026-06-183801.65CALL1 84822.45FALSE-0.05-0.03
2026-06-183851.09CALL0 35022.24FALSE00
2026-06-183900.95CALL4 105122.08FALSE0.950
2026-06-183950.93CALL0 46022.78FALSE00
2026-06-184000.64CALL0 235322.35FALSE00
2026-06-184050.45CALL0 89122.46FALSE00
2026-06-184100.41CALL0 23022.57FALSE00
2026-06-184151.14CALL0 14322.74FALSE00
2026-06-184200.18CALL0 54924.52FALSE00
2026-06-184250.27CALL0 4929.11FALSE00
2026-06-184300.17CALL0 78828.51FALSE00
2026-06-184350.4CALL0 5729.2FALSE00
2026-06-184400.32CALL0 41228.19FALSE00
2026-06-184450.28CALL0 6930.73FALSE00
2026-06-184500.19CALL0 9929.75FALSE00
2026-06-184550.21CALL0 2432.17FALSE00
2026-06-184600.1CALL0 4030.89FALSE00
2026-06-184650.34CALL0 2143.2FALSE00
2026-06-184700.23CALL0 3134.43FALSE00
2026-06-184751.11CALL0 435.22FALSE00
2026-06-184800.3CALL0 1935.9FALSE00
2026-06-184850.91CALL0 1239.49FALSE00
2026-06-184900.3CALL0 26642.28FALSE00
2026-06-184950.39CALL0 248.55FALSE00
2026-06-185000.18CALL0 9732.45FALSE00
2026-06-185050CALL0 050.25FALSE00
2026-06-185100CALL0 051.09FALSE00
2026-06-185150.49CALL0 251.91FALSE00
2026-06-185200.05CALL0 7340.12FALSE00
2026-06-185250.35CALL0 1153.52FALSE00
2026-06-185300.39CALL0 254.31FALSE00
2026-06-185351.79CALL0 142.1FALSE00
2026-06-185400.36CALL0 636.28FALSE00
2026-06-185450.14CALL0 1156.62FALSE00
2026-06-181300.03PUT0 154101.83FALSE00
2026-06-181350.05PUT0 2498.11FALSE00
2026-06-181400.07PUT0 1568.02FALSE00
2026-06-181450.33PUT0 1391.07FALSE00
2026-06-181500.09PUT0 9687.81FALSE00
2026-06-181550.29PUT0 784.66FALSE00
2026-06-181600.4PUT0 2364.94FALSE00
2026-06-181650.13PUT0 10659.68FALSE00
2026-06-181700.1PUT0 26460.87FALSE00
2026-06-181750.3PUT0 1253.95FALSE00
2026-06-181800.23PUT0 11752.14FALSE00
2026-06-181850.46PUT0 4149.34FALSE00
2026-06-181900.38PUT0 6947.88FALSE00
2026-06-181950.77PUT0 651.22FALSE00
2026-06-182000.28PUT0 8748.97FALSE00
2026-06-182050.84PUT0 1344.31FALSE00
2026-06-182100.74PUT0 72543.34FALSE00
2026-06-182151.3PUT0 642.81FALSE00
2026-06-182201.06PUT0 14341.84FALSE00
2026-06-182251.5PUT0 10240.63FALSE00
2026-06-182301.25PUT0 26339.66FALSE00
2026-06-182351.7PUT7 8039.37FALSE1.70
2026-06-182402.1PUT1 8339.16FALSE0.40.24
2026-06-182452.1PUT0 45537.28FALSE00
2026-06-182502.73PUT0 31236.41FALSE00
2026-06-182553PUT9 62236.02FALSE0.360.14
2026-06-182603.55PUT16 88135.52FALSE0.450.15
2026-06-182653.84PUT1 55034.06FALSE3.840
2026-06-182704.47PUT5 107833.42FALSE0.420.1
2026-06-182755.2PUT29 69332.81FALSE0.70.16
2026-06-182805.42PUT0 84031.58FALSE00
2026-06-182857PUT52 59631.65FALSE0.80.13
2026-06-182907.55PUT22 154330.07FALSE0.530.08
2026-06-182959.35PUT10 144030.59FALSE1.20.15
2026-06-1830010.7PUT31 262829.99FALSE1.60.18
2026-06-1830512PUT8 142529.06FALSE1.50.14
2026-06-1831013.35PUT4 131527.97FALSE1.10.09
2026-06-1831515.75PUT16 216227.57FALSE1.750.13
2026-06-1832017.55PUT22 125327.24TRUE1.40.09
2026-06-1832520.5PUT12 116926.45TRUE2.40.13
2026-06-1833022.75PUT6 79326.74TRUE2.350.12
2026-06-1833526.1PUT3 50327.14TRUE3.10.13
2026-06-1834029.25PUT4 54226.93TRUE3.40.13
2026-06-1834532.6PUT9 77226.73TRUE3.650.13
2026-06-1835034.8PUT7 129224.16TRUE2.450.08
2026-06-1835535.9PUT0 20724.81TRUE00
2026-06-1836041.25PUT0 12325.07TRUE00
2026-06-1836548.7PUT0 31124.99TRUE00
2026-06-1837054PUT0 6225.24TRUE00
2026-06-1837547.65PUT0 5626.02TRUE00
2026-06-1838031.8PUT0 126.23TRUE00
2026-06-1838535.05PUT0 025.44TRUE00
2026-06-1839040.8PUT0 027.13TRUE00
2026-06-1839546.95PUT0 027.52TRUE00
2026-06-1840068PUT0 029.2TRUE00
2026-06-1840582.8PUT0 030.97TRUE00
2026-06-1841082.76PUT0 031.51TRUE00
2026-06-184150PUT0 034.16TRUE00
2026-06-184200PUT0 033.87TRUE00
2026-06-184250PUT0 036.89TRUE00
2026-06-1843091.25PUT0 036.89TRUE00
2026-06-184350PUT0 038.16TRUE00
2026-06-184400PUT0 039.26TRUE00
2026-06-184450PUT0 040.64TRUE00
2026-06-184500PUT0 042.28TRUE00
2026-06-184550PUT0 042.48TRUE00
2026-06-184600PUT0 043.21TRUE00
2026-06-184650PUT0 044.55TRUE00
2026-06-184700PUT0 044.91TRUE00
2026-06-184750PUT0 046.4TRUE00
2026-06-184800PUT0 047.85TRUE00
2026-06-184850PUT0 049.29TRUE00
2026-06-184900PUT0 050.25TRUE00
2026-06-184950PUT0 049.54TRUE00
2026-06-185000PUT0 051.83TRUE00
2026-06-185050PUT0 053.07TRUE00
2026-06-185100PUT0 053TRUE00
2026-06-185150PUT0 054.08TRUE00
2026-06-185200PUT0 055.14TRUE00
2026-06-185250PUT0 056.67TRUE00
2026-06-185300PUT0 056.71TRUE00
2026-06-185350PUT0 057.01TRUE00
2026-06-185400PUT0 058.42TRUE00
2026-06-185450PUT0 058.69TRUE00
2026-09-18170189.2CALL0 1243.62TRUE00
2026-09-18175154.1CALL0 143.2TRUE00
2026-09-181800CALL0 040.75TRUE00
2026-09-181850CALL0 038.6TRUE00
2026-09-181900CALL0 037.49TRUE00
2026-09-181950CALL0 037.38TRUE00
2026-09-18200131.75CALL0 537.69TRUE00
2026-09-182100CALL0 036.99TRUE00
2026-09-18220110.4CALL0 335.98TRUE00
2026-09-18230102.5CALL0 1235.23TRUE00
2026-09-1823578.6CALL0 234.52TRUE00
2026-09-1824073.89CALL0 433.93TRUE00
2026-09-1824572.3CALL0 333.4TRUE00
2026-09-1825079.1CALL0 932.86TRUE00
2026-09-1825587.47CALL0 032.41TRUE00
2026-09-1826059.75CALL0 2331.78TRUE00
2026-09-1826559.1CALL0 1531.26TRUE00
2026-09-1827051.95CALL0 5530.79TRUE00
2026-09-1827551.95CALL0 1430.37TRUE00
2026-09-1828054.2CALL0 8029.82TRUE00
2026-09-1828541CALL0 1329.38TRUE00
2026-09-1829043.95CALL1 3728.88TRUE-3.95-0.08
2026-09-1829544.65CALL0 2528.39TRUE00
2026-09-1830037.5CALL1 33827.97TRUE-3.75-0.09
2026-09-1830535.42CALL31 4027.26TRUE35.420
2026-09-1831032.5CALL2 14727.11TRUE-4.5-0.12
2026-09-1831529.25CALL21 3626.42TRUE29.250
2026-09-1832026.4CALL37 35126.02FALSE-2.2-0.08
2026-09-1832523.75CALL24 33125.68FALSE-1-0.04
2026-09-1833020.95CALL13 53125.01FALSE-1.05-0.05
2026-09-1833518.7CALL14 26124.77FALSE-1.9-0.09
2026-09-1834016.6CALL1 53224.51FALSE-1.48-0.08
2026-09-1834514.9CALL53 75224.52FALSE-1.2-0.07
2026-09-1835013.4CALL15 61924.6FALSE-0.7-0.05
2026-09-1835510.55CALL4 27224.12FALSE-1.8-0.15
2026-09-183609.96CALL262 19623.75FALSE-0.49-0.05
2026-09-183658.5CALL8 15823.37FALSE-0.4-0.04
2026-09-183707.3CALL10 45323.13FALSE-0.39-0.05
2026-09-183756.3CALL7 20523FALSE-0.41-0.06
2026-09-183805.39CALL13 27322.84FALSE-0.26-0.05
2026-09-183854.57CALL4 25722.65FALSE-0.13-0.03
2026-09-183903.86CALL12 21022.48FALSE-0.56-0.13
2026-09-183953.6CALL1 22223.01FALSE3.60
2026-09-184002.85CALL0 53522.32FALSE00
2026-09-184052.85CALL0 8322.17FALSE00
2026-09-184102.3CALL1 26423FALSE2.30
2026-09-184152.27CALL0 8222.09FALSE00
2026-09-184201.25CALL0 6221.96FALSE00
2026-09-184251.84CALL0 4222.04FALSE00
2026-09-184301.57CALL0 8522.02FALSE00
2026-09-184351.35CALL0 2022.87FALSE00
2026-09-184401.01CALL0 2322.28FALSE00
2026-09-184451.23CALL0 6622.44FALSE00
2026-09-184501.41CALL0 6722.78FALSE00
2026-09-184551.4CALL0 422.95FALSE00
2026-09-184600.62CALL0 2222.9FALSE00
2026-09-184651.1CALL0 1122.45FALSE00
2026-09-184701.45CALL0 1125.87FALSE00
2026-09-184750.27CALL0 5328.19FALSE00
2026-09-184801.12CALL0 127.87FALSE00
2026-09-184851.3CALL0 027.05FALSE00
2026-09-184900.26CALL0 1825.41FALSE00
2026-09-184951.03CALL0 1435.2FALSE00
2026-09-185000.01CALL0 4729.7FALSE00
2026-09-185050.35CALL0 1528.73FALSE00
2026-09-185100.57CALL0 329.18FALSE00
2026-09-185150.54CALL0 227.84FALSE00
2026-09-185200.67CALL0 037.36FALSE00
2026-09-185250.58CALL0 130.95FALSE00
2026-09-185300.51CALL0 239.47FALSE00
2026-09-185350CALL0 039.75FALSE00
2026-09-185400.39CALL0 340.57FALSE00
2026-09-185450.36CALL0 635.25FALSE00
2026-09-181700.53PUT0 12143.83FALSE00
2026-09-181750.74PUT10 143.34FALSE0.740
2026-09-181800.91PUT16 1543.06FALSE0.910
2026-09-181851.04PUT14 3342.28FALSE1.040
2026-09-181901.16PUT114 102041.35FALSE1.160
2026-09-181951.34PUT6 7040.72FALSE1.340
2026-09-182001.5PUT1 5139.86FALSE0.170.13
2026-09-182102.07PUT4 3038.27FALSE2.070
2026-09-182202.4PUT0 32537.15FALSE00
2026-09-182303.3PUT0 20435.79FALSE00
2026-09-182353.65PUT0 835.08FALSE00
2026-09-182403.85PUT0 27634.54FALSE00
2026-09-182454.65PUT86 12734.28FALSE4.650
2026-09-182505.2PUT57 54233.65FALSE0.450.09
2026-09-182555.75PUT0 17132.57FALSE00
2026-09-182606.8PUT3 77433.01FALSE6.80
2026-09-182657.8PUT2 4331.96FALSE1.20.18
2026-09-182707.5PUT0 48531.61FALSE00
2026-09-182759.2PUT359 9931.04FALSE1.20.15
2026-09-1828010.13PUT36 99830.35FALSE0.730.08
2026-09-1828510.55PUT0 52930.15FALSE00
2026-09-1829012.55PUT16 85029.38FALSE0.950.08
2026-09-1829514.15PUT4 10129.17FALSE1.20.09
2026-09-1830015.9PUT150 274128.98FALSE1.50.1
2026-09-1830517.15PUT6 38528.05FALSE1.20.08
2026-09-1831019.4PUT8 61028.12FALSE1.950.11
2026-09-1831520.9PUT31 53727.19FALSE1.40.07
2026-09-1832023.55PUT2 49727.37TRUE2.10.1
2026-09-1832526.43PUT4 26826.54TRUE3.080.13
2026-09-1833028.35PUT27 39526.67TRUE2.350.09
2026-09-1833531.9PUT1 32225.65TRUE3.50.12
2026-09-1834034.1PUT1 25626.31TRUE3.050.1
2026-09-1834537.2PUT2 71926.13TRUE3.150.09
2026-09-1835040.35PUT3 81625.82TRUE3.30.09
2026-09-1835538.5PUT0 57324.72TRUE00
2026-09-1836043.4PUT0 10824.56TRUE00
2026-09-1836550.2PUT0 3124.39TRUE00
2026-09-1837052.55PUT0 3724.15TRUE00
2026-09-1837559.75PUT1 1724.29TRUE59.750
2026-09-1838057.95PUT0 3224.23TRUE00
2026-09-1838561.2PUT0 3624.24TRUE00
2026-09-1839071.75PUT0 3224.53TRUE00
2026-09-1839571.75PUT0 1224.42TRUE00
2026-09-1840050.9PUT0 024.81TRUE00
2026-09-1840555.8PUT0 024.82TRUE00
2026-09-1841071.2PUT0 025.7TRUE00
2026-09-184150PUT0 027.27TRUE00
2026-09-1842075.25PUT0 028.21TRUE00
2026-09-184250PUT0 028.68TRUE00
2026-09-184300PUT0 030.04TRUE00
2026-09-184350PUT0 030.93TRUE00
2026-09-184400PUT0 031.53TRUE00
2026-09-184450PUT0 032.48TRUE00
2026-09-184500PUT0 033.33TRUE00
2026-09-184550PUT0 034.74TRUE00
2026-09-184600PUT0 035.19TRUE00
2026-09-184650PUT0 034.91TRUE00
2026-09-184700PUT0 035.84TRUE00
2026-09-184750PUT0 036.77TRUE00
2026-09-184800PUT0 038.96TRUE00
2026-09-184850PUT0 038.29TRUE00
2026-09-184900PUT0 039.91TRUE00
2026-09-184950PUT0 040.35TRUE00
2026-09-185000PUT0 041.4TRUE00
2026-09-185050PUT0 042.54TRUE00
2026-09-18510171.1PUT0 042.21TRUE00
2026-09-185150PUT0 043.03TRUE00
2026-09-185200PUT0 045.1TRUE00
2026-09-185250PUT0 045.08TRUE00
2026-09-185300PUT0 044.04TRUE00
2026-09-185350PUT0 046.46TRUE00
2026-09-185400PUT0 046.48TRUE00
2026-09-185450PUT0 048.02TRUE00
2026-11-201750CALL0 039.8TRUE00
2026-11-201800CALL0 039.03TRUE00
2026-11-201850CALL0 039.2TRUE00
2026-11-201900CALL0 037.98TRUE00
2026-11-20195134.7CALL0 137.13TRUE00
2026-11-20200131CALL0 237.48TRUE00
2026-11-202100CALL0 035.92TRUE00
2026-11-202200CALL0 034.8TRUE00
2026-11-202300CALL0 033.71TRUE00
2026-11-202400CALL0 032.7TRUE00
2026-11-202450CALL0 032.23TRUE00
2026-11-2025083.2CALL0 431.79TRUE00
2026-11-20255110.07CALL0 131.29TRUE00
2026-11-202600CALL0 030.69TRUE00
2026-11-2026568.8CALL0 130.38TRUE00
2026-11-2027069.3CALL0 429.91TRUE00
2026-11-2027561.35CALL0 129.32TRUE00
2026-11-2028048.6CALL0 528.94TRUE00
2026-11-2028562.18CALL0 128.46TRUE00
2026-11-2029055.3CALL0 128.29TRUE00
2026-11-2029551.8CALL0 227.73TRUE00
2026-11-2030044.25CALL0 1427.3TRUE00
2026-11-2030541.71CALL0 326.96TRUE00
2026-11-2031036.42CALL5 2526.73TRUE36.420
2026-11-2031531.15CALL0 926.55TRUE00
2026-11-2032030.55CALL15 12725.94FALSE-3.15-0.09
2026-11-2032528.06CALL2 3925.78FALSE-2.89-0.09
2026-11-2033025.3CALL16 15125.25FALSE-3-0.11
2026-11-2033524.3CALL0 2125.39FALSE00
2026-11-2034021.25CALL67 2825.18FALSE21.250
2026-11-2034518.15CALL3 4024.89FALSE18.150
2026-11-2035017.01CALL17 6524.44FALSE17.010
2026-11-2035516.35CALL0 1124.34FALSE00
2026-11-2036013.8CALL2 3524.19FALSE13.80
2026-11-2036512.55CALL0 723.78FALSE00
2026-11-203709.14CALL0 2723.31FALSE00
2026-11-203758.25CALL0 1523.3FALSE00
2026-11-203809.4CALL0 1323.04FALSE00
2026-11-203857.31CALL0 1423.07FALSE00
2026-11-203907.35CALL0 2222.67FALSE00
2026-11-203956.55CALL0 422.56FALSE00
2026-11-204004.12CALL0 2222.67FALSE00
2026-11-204054.59CALL0 622.3FALSE00
2026-11-204104.1CALL0 422.2FALSE00
2026-11-204153.1CALL0 522.11FALSE00
2026-11-204203.9CALL0 722.28FALSE00
2026-11-204252.62CALL0 4522.17FALSE00
2026-11-204302.18CALL0 822.12FALSE00
2026-11-204352.49CALL0 422.17FALSE00
2026-11-204401.53CALL0 621.89FALSE00
2026-11-204452.04CALL0 022.17FALSE00
2026-11-204500CALL0 022.18FALSE00
2026-11-204603.19CALL0 822.26FALSE00
2026-11-204700CALL0 022FALSE00
2026-11-204800CALL0 022.05FALSE00
2026-11-204900CALL0 022.51FALSE00
2026-11-205000CALL0 025.73FALSE00
2026-11-205100CALL0 027.16FALSE00
2026-11-205200CALL0 026.68FALSE00
2026-11-201751.06PUT0 1540.65FALSE00
2026-11-201801.14PUT0 739.75FALSE00
2026-11-201850.82PUT0 539.19FALSE00
2026-11-201901.2PUT0 1538.57FALSE00
2026-11-201951.99PUT0 1138.06FALSE00
2026-11-202002.27PUT0 2137.84FALSE00
2026-11-202102.01PUT0 136.38FALSE00
2026-11-202204PUT0 1435.69FALSE00
2026-11-202304.95PUT0 13434.06FALSE00
2026-11-202405.6PUT0 5532.92FALSE00
2026-11-202454.35PUT0 2332.28FALSE00
2026-11-202506.65PUT0 1531.73FALSE00
2026-11-202556.26PUT0 631.33FALSE00
2026-11-2026010.3PUT0 5131.21FALSE00
2026-11-202658.4PUT0 1930.48FALSE00
2026-11-202709.6PUT0 9330.39FALSE00
2026-11-2027510.33PUT0 5829.81FALSE00
2026-11-2028012.69PUT1 26130FALSE12.690
2026-11-2028513.67PUT4 1129.24FALSE13.670
2026-11-2029015.5PUT0 5328.95FALSE00
2026-11-2029514PUT0 8528.19FALSE00
2026-11-2030017.9PUT28 10227.81FALSE1.030.06
2026-11-2030520.37PUT4 928.19FALSE2.050.11
2026-11-2031022.33PUT2 2327.91FALSE2.130.11
2026-11-2031521.93PUT0 9226.97FALSE00
2026-11-2032026.65PUT13 3027.37TRUE26.650
2026-11-2032526.07PUT0 6426.57TRUE00
2026-11-2033035.94PUT0 2326.26TRUE00
2026-11-2033529.05PUT0 3426.08TRUE00
2026-11-2034030.5PUT0 825.77TRUE00
2026-11-2034536.43PUT0 4425.39TRUE00
2026-11-2035038.54PUT0 925.24TRUE00
2026-11-2035542.63PUT0 524.94TRUE00
2026-11-2036043.6PUT0 124.72TRUE00
2026-11-2036532.65PUT0 024.52TRUE00
2026-11-2037050.35PUT0 024.17TRUE00
2026-11-2037553.2PUT0 124.04TRUE00
2026-11-203800PUT0 023.91TRUE00
2026-11-203850PUT0 023.58TRUE00
2026-11-203900PUT0 023.67TRUE00
2026-11-2039562.85PUT0 023.66TRUE00
2026-11-204000PUT0 023.91TRUE00
2026-11-204050PUT0 024.5TRUE00
2026-11-204100PUT0 024.19TRUE00
2026-11-2041588.63PUT0 024.77TRUE00
2026-11-204200PUT0 025.84TRUE00
2026-11-204250PUT0 026.68TRUE00
2026-11-204300PUT0 027.43TRUE00
2026-11-204350PUT0 028.24TRUE00
2026-11-204400PUT0 029.27TRUE00
2026-11-204450PUT0 029.83TRUE00
2026-11-204500PUT0 030.75TRUE00
2026-11-204600PUT0 032.65TRUE00
2026-11-204700PUT0 034.12TRUE00
2026-11-204800PUT0 034.99TRUE00
2026-11-204900PUT0 036.8TRUE00
2026-11-205000PUT0 037.92TRUE00
2026-11-205100PUT0 039.33TRUE00
2026-11-205200PUT0 040.96TRUE00
2026-12-18130200.15CALL0 8647.53TRUE00
2026-12-18135199.31CALL0 9044.74TRUE00
2026-12-181400CALL0 941.48TRUE00
2026-12-181450CALL0 144.32TRUE00
2026-12-181500CALL0 643.02TRUE00
2026-12-181550CALL0 143.12TRUE00
2026-12-18160193.9CALL0 341.35TRUE00
2026-12-18165171CALL0 141.36TRUE00
2026-12-181700CALL0 239.29TRUE00
2026-12-18175185.8CALL0 239.58TRUE00
2026-12-181800CALL0 339.43TRUE00
2026-12-18185145.19CALL0 439.33TRUE00
2026-12-181900CALL0 137.8TRUE00
2026-12-181950CALL0 137.6TRUE00
2026-12-18200118.15CALL0 2835.9TRUE00
2026-12-182050CALL0 035.81TRUE00
2026-12-18210126.69CALL0 2736.43TRUE00
2026-12-182150CALL0 735.96TRUE00
2026-12-18220118.33CALL0 1135.41TRUE00
2026-12-182250CALL0 134.08TRUE00
2026-12-18230103.68CALL0 934.01TRUE00
2026-12-18235105.91CALL0 233.74TRUE00
2026-12-1824090.85CALL0 1032.44TRUE00
2026-12-1824586.75CALL0 2031.89TRUE00
2026-12-1825079.28CALL0 15731.46TRUE00
2026-12-1825567.6CALL0 1931.02TRUE00
2026-12-1826071.65CALL0 6030.52TRUE00
2026-12-1826567.45CALL0 6229.87TRUE00
2026-12-1827066.4CALL0 5829.57TRUE00
2026-12-1827556.25CALL0 3629.07TRUE00
2026-12-1828056.27CALL0 23628.8TRUE00
2026-12-1828553.65CALL0 3028.42TRUE00
2026-12-1829049.81CALL0 5828.03TRUE00
2026-12-1829548.4CALL0 2227.66TRUE00
2026-12-1830044.05CALL1 20327.09TRUE44.050
2026-12-1830540.6CALL20 19126.48TRUE40.60
2026-12-1831037.87CALL20 28526.46TRUE-4.13-0.1
2026-12-1831534.74CALL23 7625.94TRUE-4.32-0.11
2026-12-1832032.01CALL30 63825.69FALSE-1.69-0.05
2026-12-1832529.61CALL44 19425.62FALSE-1.15-0.04
2026-12-1833027.46CALL37 29125.66FALSE-2.99-0.1
2026-12-1833524.54CALL12 13624.9FALSE-1.76-0.07
2026-12-1834022.85CALL46 20225.12FALSE22.850
2026-12-1834520.4CALL28 16824.56FALSE-0.95-0.04
2026-12-1835018.52CALL63 33324.39FALSE-1.43-0.07
2026-12-1835516.8CALL8 74124.25FALSE-0.45-0.03
2026-12-1836015.05CALL7 17023.98FALSE-0.65-0.04
2026-12-1836513.55CALL0 11123.73FALSE00
2026-12-1837012.01CALL0 73623.47FALSE00
2026-12-1837510.39CALL4 15723.02FALSE-0.37-0.03
2026-12-183809.12CALL12 18322.75FALSE-0.88-0.09
2026-12-183858.12CALL4 21222.66FALSE-0.22-0.03
2026-12-183907.06CALL12 56322.39FALSE-0.36-0.05
2026-12-183956CALL0 8322.4FALSE00
2026-12-184005.45CALL1 30722.14FALSE5.450
2026-12-184054.84CALL0 5921.43FALSE00
2026-12-184104.3CALL1 477622.12FALSE4.30
2026-12-184154.16CALL0 3622.56FALSE00
2026-12-184203.16CALL0 3822.69FALSE00
2026-12-184254.55CALL0 9422.66FALSE00
2026-12-184304.25CALL0 2522.37FALSE00
2026-12-184352.08CALL0 3121.52FALSE00
2026-12-184402.59CALL0 5421.46FALSE00
2026-12-184453.75CALL0 4522.23FALSE00
2026-12-184502.5CALL0 34421.96FALSE00
2026-12-184551.72CALL0 10221.98FALSE00
2026-12-184601.32CALL0 10022.15FALSE00
2026-12-184652.07CALL0 4722.04FALSE00
2026-12-184701.63CALL0 8122.09FALSE00
2026-12-184751.31CALL0 222.15FALSE00
2026-12-184800.99CALL0 4822.24FALSE00
2026-12-184850.64CALL0 8221.75FALSE00
2026-12-184903.34CALL0 2121.78FALSE00
2026-12-184950.56CALL0 223.87FALSE00
2026-12-185000.5CALL0 7124.41FALSE00
2026-12-185054.48CALL0 128.63FALSE00
2026-12-185102.6CALL0 228.34FALSE00
2026-12-185150.8CALL0 628.92FALSE00
2026-12-185200.25CALL0 319528.79FALSE00
2026-12-185250.35CALL0 329.55FALSE00
2026-12-185300.95CALL0 229.09FALSE00
2026-12-185351.58CALL0 130.28FALSE00
2026-12-185400.65CALL0 30931.42FALSE00
2026-12-185450.17CALL0 8426.79FALSE00
2026-12-181300.19PUT0 15743.64FALSE00
2026-12-181350.23PUT0 8956.59FALSE00
2026-12-181400.52PUT0 4349.13FALSE00
2026-12-181450.55PUT0 354.57FALSE00
2026-12-181500.9PUT0 3351.94FALSE00
2026-12-181551.08PUT0 349.39FALSE00
2026-12-181600.84PUT0 2750.08FALSE00
2026-12-181650.66PUT0 541.82FALSE00
2026-12-181700.74PUT0 4040.09FALSE00
2026-12-181752.12PUT0 1940.26FALSE00
2026-12-181801.32PUT0 13739.78FALSE00
2026-12-181850.94PUT0 2739.47FALSE00
2026-12-181900.57PUT0 7837.64FALSE00
2026-12-181951.28PUT0 1337.12FALSE00
2026-12-182002.3PUT0 27936.37FALSE00
2026-12-182051.69PUT0 1735.84FALSE00
2026-12-182102.03PUT0 4135.05FALSE00
2026-12-182152.35PUT0 4536.33FALSE00
2026-12-182204.25PUT0 3835.3FALSE00
2026-12-182253.65PUT0 2634.35FALSE00
2026-12-182305.4PUT0 14633.95FALSE00
2026-12-182355.09PUT0 38633.36FALSE00
2026-12-182405.6PUT0 7832.37FALSE00
2026-12-182456.53PUT2 4332.22FALSE6.530
2026-12-182507.37PUT1 35931.96FALSE7.370
2026-12-182557.65PUT0 4330.93FALSE00
2026-12-1826010.45PUT0 6430.54FALSE00
2026-12-182659.93PUT2 5030.59FALSE9.930
2026-12-1827011.4PUT0 10930.17FALSE00
2026-12-1827512.38PUT0 48429.62FALSE00
2026-12-1828013.15PUT39 21529.22FALSE13.150
2026-12-1828513.3PUT0 30828.97FALSE00
2026-12-1829019.42PUT0 46128.43FALSE00
2026-12-1829518.7PUT0 36828.32FALSE00
2026-12-1830017.7PUT0 90127.92FALSE00
2026-12-1830519.4PUT0 14127.64FALSE00
2026-12-1831021.05PUT0 33726.77FALSE00
2026-12-1831524.45PUT3 14426.53FALSE24.450
2026-12-1832033PUT0 37926.37TRUE00
2026-12-1832529.55PUT0 17426.21TRUE00
2026-12-1833031.15PUT6 33025.45TRUE31.150
2026-12-1833533.52PUT0 16025.76TRUE00
2026-12-1834034.53PUT0 33925.17TRUE00
2026-12-1834536.45PUT0 48825.08TRUE00
2026-12-1835043.8PUT28 38425.68TRUE43.80
2026-12-1835544.65PUT0 26524.59TRUE00
2026-12-1836042.85PUT0 16724.19TRUE00
2026-12-1836544PUT0 14024.08TRUE00
2026-12-1837050.7PUT0 3123.85TRUE00
2026-12-1837540.47PUT0 9123.86TRUE00
2026-12-1838043.47PUT0 4123.39TRUE00
2026-12-183850PUT0 023.09TRUE00
2026-12-1839045.91PUT0 17123.63TRUE00
2026-12-1839556.25PUT0 135223.76TRUE00
2026-12-1840074.45PUT0 4523.84TRUE00
2026-12-184050PUT0 023.88TRUE00
2026-12-1841081.88PUT0 1723.7TRUE00
2026-12-1841570.15PUT0 024.07TRUE00
2026-12-1842095.2PUT0 024.79TRUE00
2026-12-1842587.55PUT0 025.86TRUE00
2026-12-1843083.26PUT0 026.66TRUE00
2026-12-1843587.9PUT0 027.52TRUE00
2026-12-184400PUT0 028.36TRUE00
2026-12-184450PUT0 029.05TRUE00
2026-12-184500PUT0 029.1TRUE00
2026-12-184550PUT0 030.96TRUE00
2026-12-184600PUT0 031.69TRUE00
2026-12-184650PUT0 031.54TRUE00
2026-12-184700PUT0 032.54TRUE00
2026-12-184750PUT0 033.81TRUE00
2026-12-184800PUT0 034.21TRUE00
2026-12-184850PUT0 034.97TRUE00
2026-12-184900PUT0 035.34TRUE00
2026-12-184950PUT0 036.1TRUE00
2026-12-185000PUT0 036.53TRUE00
2026-12-185050PUT0 037.17TRUE00
2026-12-185100PUT0 038.01TRUE00
2026-12-185150PUT0 038.31TRUE00
2026-12-185200PUT0 039.03TRUE00
2026-12-185250PUT0 039.64TRUE00
2026-12-185300PUT0 039.8TRUE00
2026-12-185350PUT0 040.39TRUE00
2026-12-185400PUT0 041.42TRUE00
2026-12-185450PUT0 042.11TRUE00
2027-01-15140182.38CALL0 37145.32TRUE00
2027-01-15145177.7CALL0 32243.1TRUE00
2027-01-15150195CALL0 3241.92TRUE00
2027-01-151550CALL0 3442.93TRUE00
2027-01-15160161CALL0 5041.1TRUE00
2027-01-151650CALL0 1842.14TRUE00
2027-01-15170146.5CALL0 1238.6TRUE00
2027-01-151750CALL0 239.18TRUE00
2027-01-15180165.2CALL0 10138.93TRUE00
2027-01-151850CALL0 136.93TRUE00
2027-01-15190148.8CALL0 1336.59TRUE00
2027-01-15195155.93CALL0 3336.32TRUE00
2027-01-15200121.02CALL0 1035.67TRUE00
2027-01-15210126.59CALL0 1034.89TRUE00
2027-01-15220102.85CALL0 4934.55TRUE00
2027-01-15230106CALL0 233.35TRUE00
2027-01-1524096.09CALL0 3131.86TRUE00
2027-01-1525080.99CALL5 6130.95TRUE80.990
2027-01-1526076.9CALL0 5630.15TRUE00
2027-01-1527066.7CALL10 22329.19TRUE66.70
2027-01-1528064.6CALL0 18728.51TRUE00
2027-01-1529053.34CALL0 7527.9TRUE00
2027-01-1530046.15CALL8 74527.54TRUE-3.76-0.08
2027-01-1530542.9CALL6 8627.1TRUE-4-0.09
2027-01-1531040.05CALL100 49626.93TRUE-2.7-0.06
2027-01-1531537.05CALL9 6326.53TRUE37.050
2027-01-1532034.15CALL22 93326.12FALSE-1.53-0.04
2027-01-1532531.53CALL15 44325.86FALSE-1.24-0.04
2027-01-1533028.85CALL49 59625.44FALSE-2.8-0.09
2027-01-1533526.6CALL28 20325.29FALSE-2.78-0.09
2027-01-1534024.2CALL10 65424.91FALSE-1.02-0.04
2027-01-1534522.2CALL10 85424.77FALSE22.20
2027-01-1535019.8CALL148 99524.19FALSE-1.04-0.05
2027-01-1535517.1CALL1 25923.22FALSE-3.5-0.17
2027-01-1536016.37CALL98 850123.89FALSE-0.43-0.03
2027-01-1536514.15CALL43 14623.12FALSE14.150
2027-01-1537013.25CALL80 166223.46FALSE13.250
2027-01-1537511.85CALL121 295223.25FALSE11.850
2027-01-1538010.6CALL6 36023.07FALSE-0.15-0.01
2027-01-153858.75CALL2 13222.16FALSE8.750
2027-01-153908.3CALL12 181022.62FALSE8.30
2027-01-153958.8CALL0 10822.38FALSE00
2027-01-154006.55CALL98 1058622.38FALSE00
2027-01-154055.45CALL1 14121.81FALSE5.450
2027-01-154105.05CALL6 95622.06FALSE-0.38-0.07
2027-01-154154.8CALL0 11322.04FALSE00
2027-01-154205.4CALL0 25322.31FALSE00
2027-01-154253.75CALL0 8522.44FALSE00
2027-01-154303.2CALL0 11522.79FALSE00
2027-01-154353.75CALL0 3522.5FALSE00
2027-01-154403.13CALL0 25022.46FALSE00
2027-01-154453.32CALL0 12722.77FALSE00
2027-01-154502.04CALL0 34022.21FALSE00
2027-01-154553.05CALL0 7521.77FALSE00
2027-01-154602CALL0 19321.78FALSE00
2027-01-154651.9CALL0 5422.1FALSE00
2027-01-154701.05CALL0 12621.94FALSE00
2027-01-154752.67CALL0 6421.85FALSE00
2027-01-154801CALL0 10121.98FALSE00
2027-01-154851CALL0 821.99FALSE00
2027-01-154900.86CALL0 8822.03FALSE00
2027-01-154950.65CALL0 2322.1FALSE00
2027-01-155000.58CALL0 24923.75FALSE00
2027-01-155052.76CALL0 1222.28FALSE00
2027-01-155102.7CALL0 622.57FALSE00
2027-01-155150.82CALL0 3330.1FALSE00
2027-01-155200.35CALL0 14925.1FALSE00
2027-01-155251.24CALL0 130.12FALSE00
2027-01-155301.98CALL0 1630.49FALSE00
2027-01-155350.69CALL0 1227.54FALSE00
2027-01-155400.57CALL0 18824.7FALSE00
2027-01-155450.28CALL0 8332.2FALSE00
2027-01-151400.6PUT6 63644.17FALSE0.080.15
2027-01-151450.39PUT0 2343.76FALSE00
2027-01-151500.5PUT0 4245.89FALSE00
2027-01-151550.63PUT0 1446.45FALSE00
2027-01-151601.1PUT0 2941.39FALSE00
2027-01-151650.98PUT0 2038.71FALSE00
2027-01-151701.05PUT0 2540.02FALSE00
2027-01-151751.36PUT1 15138.57FALSE1.360
2027-01-151801.05PUT0 1338.19FALSE00
2027-01-151851.3PUT0 4237.34FALSE00
2027-01-151901.37PUT0 8537.91FALSE00
2027-01-151951.58PUT0 9237.14FALSE00
2027-01-152002.6PUT0 29636.48FALSE00
2027-01-152103.4PUT26 1535.28FALSE3.40
2027-01-152204.15PUT18 5534.06FALSE4.150
2027-01-152305.35PUT17 16133.49FALSE0.550.11
2027-01-152407.35PUT0 20532.3FALSE00
2027-01-152508.06PUT21 260231.69FALSE8.060
2027-01-152609.8PUT9 172830.85FALSE9.80
2027-01-1527011.6PUT6 154029.75FALSE11.60
2027-01-1528013.75PUT8 76728.74FALSE13.750
2027-01-1529016.5PUT8 204728.01FALSE16.50
2027-01-1530019.8PUT58 168927.43FALSE1.570.09
2027-01-1530521.35PUT28 29826.9FALSE21.350
2027-01-1531023.25PUT11 39726.59FALSE1.750.08
2027-01-1531525.35PUT34 44926.35FALSE25.350
2027-01-1532027.56PUT76 588126.09TRUE1.960.08
2027-01-1532530.1PUT1 40726.02TRUE30.10
2027-01-1533033.1PUT0 38525.82TRUE00
2027-01-1533535.55PUT0 15625.12TRUE00
2027-01-1534036.39PUT0 23424.82TRUE00
2027-01-1534540.2PUT38 16624.54TRUE20.05
2027-01-1535043.2PUT2 241224.28TRUE43.20
2027-01-1535556.83PUT0 7223.99TRUE00
2027-01-1536049.81PUT6 901423.95TRUE49.810
2027-01-1536563.45PUT0 10523.71TRUE00
2027-01-1537050.2PUT0 22523.73TRUE00
2027-01-1537560.8PUT7 1323.55TRUE60.80
2027-01-1538064.5PUT101 132123.17TRUE64.50
2027-01-1538567.84PUT0 1023.17TRUE00
2027-01-1539066.47PUT0 22123.5TRUE00
2027-01-1539577.4PUT6 1623.38TRUE77.40
2027-01-1540081.85PUT2 552323.42TRUE81.850
2027-01-1540568.5PUT0 322.94TRUE00
2027-01-1541073.1PUT0 123.34TRUE00
2027-01-1541586.43PUT0 023.02TRUE00
2027-01-1542090.95PUT0 024.56TRUE00
2027-01-154250PUT0 024.48TRUE00
2027-01-15430101PUT0 025.24TRUE00
2027-01-154350PUT0 025.98TRUE00
2027-01-154400PUT0 026.71TRUE00
2027-01-154450PUT0 028.09TRUE00
2027-01-154500PUT0 028.14TRUE00
2027-01-15455125.45PUT0 029.33TRUE00
2027-01-154600PUT0 029.53TRUE00
2027-01-154650PUT0 031.08TRUE00
2027-01-154700PUT0 030.99TRUE00
2027-01-154750PUT0 031.54TRUE00
2027-01-154800PUT0 033.36TRUE00
2027-01-154850PUT0 032.83TRUE00
2027-01-154900PUT0 033.35TRUE00
2027-01-154950PUT0 034.2TRUE00
2027-01-155000PUT0 034.82TRUE00
2027-01-155050PUT0 036.05TRUE00
2027-01-155100PUT0 036.04TRUE00
2027-01-155150PUT0 037.46TRUE00
2027-01-15520190.15PUT0 037.76TRUE00
2027-01-155250PUT0 037.81TRUE00
2027-01-155300PUT0 038.39TRUE00
2027-01-155350PUT0 037.99TRUE00
2027-01-155400PUT0 039.29TRUE00
2027-01-15545187.5PUT0 040.94TRUE00
2027-03-191550CALL0 041.98TRUE00
2027-03-191600CALL0 040.78TRUE00
2027-03-191650CALL0 038.6TRUE00
2027-03-191700CALL0 037.73TRUE00
2027-03-191750CALL0 037.48TRUE00
2027-03-191800CALL0 036.22TRUE00
2027-03-191850CALL0 035.92TRUE00
2027-03-191900CALL0 036.61TRUE00
2027-03-191950CALL0 035.87TRUE00
2027-03-192000CALL0 034.83TRUE00
2027-03-192100CALL0 035.09TRUE00
2027-03-192200CALL0 033.33TRUE00
2027-03-192300CALL0 032.65TRUE00
2027-03-192400CALL0 031.91TRUE00
2027-03-192500CALL0 030.71TRUE00
2027-03-1926077.25CALL0 1530.33TRUE00
2027-03-192700CALL0 029.38TRUE00
2027-03-1928064.6CALL0 128.73TRUE00
2027-03-1929053CALL4 427.93TRUE530
2027-03-1930047.15CALL10 127.18TRUE47.150
2027-03-193050CALL0 026.84TRUE00
2027-03-1931043.05CALL4 126.65TRUE43.050
2027-03-1931540.37CALL2 126.51TRUE-1.93-0.05
2027-03-1932040CALL0 8625.81FALSE00
2027-03-1932535.6CALL0 425.85FALSE00
2027-03-1933032.35CALL8 625.6FALSE32.350
2027-03-1933530.45CALL0 125.33FALSE00
2027-03-1934027.85CALL2 025.25FALSE27.850
2027-03-193450CALL0 024.88FALSE00
2027-03-1935023.25CALL132 124.49FALSE23.250
2027-03-1935521.3CALL2 124.26FALSE21.30
2027-03-1936019.65CALL85 424.18FALSE19.650
2027-03-193650CALL0 023.88FALSE00
2027-03-1937014.97CALL0 223.84FALSE00
2027-03-1937513.35CALL0 1123.6FALSE00
2027-03-193800CALL0 023.33FALSE00
2027-03-193850CALL0 022.87FALSE00
2027-03-193900CALL0 022.83FALSE00
2027-03-193959.75CALL0 122.26FALSE00
2027-03-194008.75CALL1 1022.57FALSE8.750
2027-03-194050CALL0 021.89FALSE00
2027-03-194100CALL0 022.37FALSE00
2027-03-194156.55CALL0 522.34FALSE00
2027-03-194205.97CALL3 022.5FALSE5.970
2027-03-194250CALL0 022.57FALSE00
2027-03-194300CALL0 022.09FALSE00
2027-03-194350CALL0 022.26FALSE00
2027-03-194400CALL0 022.04FALSE00
2027-03-194450CALL0 022.51FALSE00
2027-03-194503CALL0 122.53FALSE00
2027-03-194550CALL0 022.48FALSE00
2027-03-194600CALL0 022.64FALSE00
2027-03-194700CALL0 022.63FALSE00
2027-03-191550PUT0 040.12FALSE00
2027-03-191601.07PUT0 538.72FALSE00
2027-03-191650PUT0 036.44FALSE00
2027-03-191701.38PUT0 137.93FALSE00
2027-03-191750PUT0 037.34FALSE00
2027-03-191800PUT0 036.82FALSE00
2027-03-191850PUT0 037.89FALSE00
2027-03-191900PUT0 037.08FALSE00
2027-03-191950PUT0 036.44FALSE00
2027-03-192000PUT0 035.76FALSE00
2027-03-192104.5PUT0 134.23FALSE00
2027-03-192200PUT0 033.26FALSE00
2027-03-192300PUT0 032.42FALSE00
2027-03-192407.32PUT2 031.08FALSE7.320
2027-03-192508.78PUT0 530.79FALSE00
2027-03-1926011.2PUT10 030.08FALSE11.20
2027-03-1927013.2PUT0 429.44FALSE00
2027-03-1928015.65PUT5 1628.4FALSE0.950.06
2027-03-1929019.99PUT0 128.05FALSE00
2027-03-193000PUT0 027.28FALSE00
2027-03-193050PUT0 027.09FALSE00
2027-03-1931023.7PUT0 3326.75FALSE00
2027-03-1931527.35PUT1 726.02FALSE1.10.04
2027-03-1932029.75PUT1 2125.93TRUE2.340.09
2027-03-1932532.15PUT9 025.75TRUE32.150
2027-03-193300PUT0 025.67TRUE00
2027-03-1933537.2PUT14 025.31TRUE37.20
2027-03-1934036.99PUT0 224.57TRUE00
2027-03-193450PUT0 024.58TRUE00
2027-03-193500PUT0 024.37TRUE00
2027-03-193550PUT0 023.89TRUE00
2027-03-193600PUT0 024.01TRUE00
2027-03-193650PUT0 023.88TRUE00
2027-03-193700PUT0 023.38TRUE00
2027-03-193750PUT0 023.23TRUE00
2027-03-193800PUT0 022.75TRUE00
2027-03-193850PUT0 022.8TRUE00
2027-03-193900PUT0 022.74TRUE00
2027-03-193950PUT0 022.91TRUE00
2027-03-194000PUT0 022.58TRUE00
2027-03-194050PUT0 023.68TRUE00
2027-03-194100PUT0 022.47TRUE00
2027-03-194150PUT0 022.95TRUE00
2027-03-194200PUT0 023.21TRUE00
2027-03-194250PUT0 023.02TRUE00
2027-03-194300PUT0 024.52TRUE00
2027-03-194350PUT0 025.23TRUE00
2027-03-194400PUT0 025.92TRUE00
2027-03-194450PUT0 025.78TRUE00
2027-03-194500PUT0 027.28TRUE00
2027-03-194550PUT0 027.94TRUE00
2027-03-194600PUT0 028.6TRUE00
2027-03-194700PUT0 029.88TRUE00
2027-06-17150180.08CALL0 5441.1TRUE00
2027-06-17155175.86CALL0 2738.86TRUE00
2027-06-17160206.6CALL0 3038.52TRUE00
2027-06-17165166.11CALL0 4139.4TRUE00
2027-06-17170168.37CALL0 2637.63TRUE00
2027-06-17175174CALL0 437.87TRUE00
2027-06-17180133.63CALL0 236.54TRUE00
2027-06-171850CALL0 036.11TRUE00
2027-06-17190173.5CALL0 135.6TRUE00
2027-06-171950CALL0 135.1TRUE00
2027-06-17200128CALL1 1130.86TRUE-8.05-0.06
2027-06-17210138.13CALL0 734.02TRUE00
2027-06-1722099CALL0 1933.16TRUE00
2027-06-17230118CALL0 7832.17TRUE00
2027-06-17240104CALL0 731.44TRUE00
2027-06-1725080CALL0 4930.57TRUE00
2027-06-1726081CALL0 5029.87TRUE00
2027-06-1727073.49CALL0 5928.8TRUE00
2027-06-1728069CALL0 22228.38TRUE00
2027-06-1729060CALL0 2627.95TRUE00
2027-06-1730057CALL0 45927.19TRUE00
2027-06-1730547.58CALL0 3126.88TRUE00
2027-06-1731048.7CALL0 3426.35TRUE00
2027-06-1731544.2CALL1 22025.96TRUE44.20
2027-06-1732039.89CALL13 36925.91FALSE-5.61-0.12
2027-06-1732541.9CALL0 14225.55FALSE00
2027-06-1733039.5CALL0 14525.26FALSE00
2027-06-1733534.5CALL0 4925.09FALSE00
2027-06-1734031.75CALL12 67724.87FALSE-2.65-0.08
2027-06-1734529.86CALL0 8025.22FALSE00
2027-06-1735027.3CALL6 14324.34FALSE27.30
2027-06-1735524.68CALL15 8524.66FALSE24.680
2027-06-1736023.12CALL0 13124.21FALSE00
2027-06-1736521.88CALL150 2123.93FALSE21.880
2027-06-1737022.27CALL0 11823.72FALSE00
2027-06-1737517.4CALL0 9423.55FALSE00
2027-06-1738017.69CALL0 141423.38FALSE00
2027-06-1738516.2CALL1 13223.62FALSE-0.8-0.05
2027-06-1739016.55CALL0 13023.18FALSE00
2027-06-1739514.5CALL0 1323.03FALSE00
2027-06-1740012.65CALL6 76023.29FALSE-1.51-0.11
2027-06-1740513.9CALL0 1022.88FALSE00
2027-06-1741012.75CALL0 35822.84FALSE00
2027-06-1741511.72CALL0 1822.78FALSE00
2027-06-174208.91CALL0 8622.68FALSE00
2027-06-174258.88CALL0 2022.63FALSE00
2027-06-174306.49CALL0 3622.6FALSE00
2027-06-1743515.85CALL0 922.54FALSE00
2027-06-1744015.05CALL0 5222.43FALSE00
2027-06-1744513.6CALL0 322.39FALSE00
2027-06-174507.53CALL0 36421.75FALSE00
2027-06-174555.98CALL0 1522.01FALSE00
2027-06-174605.63CALL0 9822.33FALSE00
2027-06-1746511.19CALL0 722.29FALSE00
2027-06-174706.9CALL0 6622.39FALSE00
2027-06-174759.8CALL0 922.58FALSE00
2027-06-174806.4CALL0 12822.59FALSE00
2027-06-174852.73CALL0 922.62FALSE00
2027-06-174902.9CALL0 36222.8FALSE00
2027-06-174955.69CALL0 4122.84FALSE00
2027-06-175002.75CALL0 19322.99FALSE00
2027-06-175054.95CALL0 1022.92FALSE00
2027-06-175105CALL0 1922.82FALSE00
2027-06-175151.9CALL0 421.73FALSE00
2027-06-175203.75CALL0 19222.69FALSE00
2027-06-175253.75CALL0 1822.45FALSE00
2027-06-175301.09CALL0 5221.65FALSE00
2027-06-175351.69CALL0 522.2FALSE00
2027-06-175401.18CALL0 43121.94FALSE00
2027-06-175451.6CALL0 2322.62FALSE00
2027-06-171501.25PUT0 5239.01FALSE00
2027-06-171551.46PUT0 1838.43FALSE00
2027-06-171601.09PUT0 6638.82FALSE00
2027-06-171651.61PUT0 837.69FALSE00
2027-06-171701.56PUT0 138.04FALSE00
2027-06-171752.46PUT0 637.23FALSE00
2027-06-171800PUT0 236.65FALSE00
2027-06-171850PUT0 036.41FALSE00
2027-06-171903.5PUT0 2235.5FALSE00
2027-06-171953.03PUT0 1234.94FALSE00
2027-06-172003.95PUT0 1534.1FALSE00
2027-06-172104.75PUT0 733.19FALSE00
2027-06-172206.8PUT0 2232.52FALSE00
2027-06-172307.55PUT0 103131.58FALSE00
2027-06-172409.7PUT0 6930.76FALSE00
2027-06-1725012.8PUT0 26330.57FALSE00
2027-06-1726013.89PUT0 27429.31FALSE00
2027-06-1727014.95PUT0 34428.56FALSE00
2027-06-1728021.6PUT0 40127.82FALSE00
2027-06-1729021.91PUT0 21127.39FALSE00
2027-06-1730024.3PUT0 25026.8FALSE00
2027-06-1730527.42PUT0 16126.54FALSE00
2027-06-1731028.91PUT0 11826.35FALSE00
2027-06-1731530.51PUT13 7426.27FALSE30.510
2027-06-1732032.25PUT0 2525.82TRUE00
2027-06-1732534.55PUT12 10625.48TRUE34.550
2027-06-1733037.2PUT0 5225.28TRUE00
2027-06-1733539.9PUT3 8325.32TRUE39.90
2027-06-1734040.5PUT0 17125.07TRUE00
2027-06-1734543.15PUT0 5624.85TRUE00
2027-06-1735046.1PUT0 101024.39TRUE00
2027-06-1735551.4PUT0 2624.2TRUE00
2027-06-1736046.84PUT0 15124.11TRUE00
2027-06-1736566.38PUT0 10323.97TRUE00
2027-06-1737053.5PUT0 9423.92TRUE00
2027-06-173750PUT0 023.6TRUE00
2027-06-1738059.46PUT0 64923.83TRUE00
2027-06-1738567.25PUT0 223.42TRUE00
2027-06-1739047.01PUT0 2323.45TRUE00
2027-06-1739573.75PUT0 423.45TRUE00
2027-06-1740089.3PUT0 1023.22TRUE00
2027-06-1740569.8PUT0 923.31TRUE00
2027-06-174100PUT0 122.89TRUE00
2027-06-174150PUT0 023.28TRUE00
2027-06-174200PUT0 323.48TRUE00
2027-06-174250PUT0 023.5TRUE00
2027-06-1743078.15PUT0 023.43TRUE00
2027-06-17435100.95PUT0 023.85TRUE00
2027-06-174400PUT0 024.5TRUE00
2027-06-1744598.15PUT0 025.14TRUE00
2027-06-1745091.4PUT0 025.77TRUE00
2027-06-17455113.76PUT0 026.39TRUE00
2027-06-174600PUT0 027.64TRUE00
2027-06-174650PUT0 027.6TRUE00
2027-06-17470128.04PUT0 028.19TRUE00
2027-06-174750PUT0 028.78TRUE00
2027-06-174800PUT0 030.02TRUE00
2027-06-174850PUT0 030.59TRUE00
2027-06-17490128.57PUT0 030.48TRUE00
2027-06-174950PUT0 031.04TRUE00
2027-06-175000PUT0 031.58TRUE00
2027-06-175050PUT0 032.82TRUE00
2027-06-175100PUT0 032.66TRUE00
2027-06-175150PUT0 033.19TRUE00
2027-06-175200PUT0 033.71TRUE00
2027-06-175250PUT0 034.23TRUE00
2027-06-175300PUT0 034.74TRUE00
2027-06-175350PUT0 035.24TRUE00
2027-06-17540197.96PUT0 035.74TRUE00
2027-06-17545203.42PUT0 036.23TRUE00
2027-12-17150164.1CALL0 15639.77TRUE00
2027-12-17155197CALL0 338.92TRUE00
2027-12-17160203.03CALL0 2138.13TRUE00
2027-12-17165176.08CALL0 10838.31TRUE00
2027-12-17170188.75CALL0 3337.44TRUE00
2027-12-171750CALL0 236.51TRUE00
2027-12-17180181CALL0 2036.55TRUE00
2027-12-17185172.5CALL0 135.59TRUE00
2027-12-17190177.5CALL0 535.19TRUE00
2027-12-171950CALL0 134.9TRUE00
2027-12-17200126.43CALL0 6634.66TRUE00
2027-12-17210136CALL0 1433.34TRUE00
2027-12-17220122.05CALL0 6132.85TRUE00
2027-12-17230131.9CALL0 331.87TRUE00
2027-12-1724090.83CALL0 731.49TRUE00
2027-12-1725093.72CALL0 6630.62TRUE00
2027-12-1726077.5CALL0 3130.18TRUE00
2027-12-1727081.98CALL0 8329.29TRUE00
2027-12-1728063.05CALL0 1428.88TRUE00
2027-12-1729067.5CALL0 6428.27TRUE00
2027-12-1730066CALL0 9527.79TRUE00
2027-12-1730553CALL0 1127.37TRUE00
2027-12-1731056CALL0 6227.41TRUE00
2027-12-1731552CALL0 2826.92TRUE00
2027-12-1732051.65CALL0 10326.83FALSE00
2027-12-1732549CALL0 2426.56FALSE00
2027-12-1733041.8CALL0 8226.31FALSE00
2027-12-1733543.35CALL0 5026.28FALSE00
2027-12-1734039.9CALL14 28825.92FALSE39.90
2027-12-1734534.25CALL0 5425.83FALSE00
2027-12-1735038.9CALL0 38025.57FALSE00
2027-12-1735532.31CALL0 25825.56FALSE00
2027-12-1736027.75CALL0 6525.43FALSE00
2027-12-1736532.05CALL0 2925.28FALSE00
2027-12-1737024.4CALL0 8525.12FALSE00
2027-12-1737534.65CALL0 34524.95FALSE00
2027-12-1738025.95CALL0 63024.69FALSE00
2027-12-1738541.3CALL0 4224.47FALSE00
2027-12-1739021.85CALL0 7924.49FALSE00
2027-12-1739522.5CALL0 2924.2FALSE00
2027-12-1740021.95CALL0 19924.04FALSE00
2027-12-1740519.85CALL0 1924.07FALSE00
2027-12-1741015.27CALL0 3923.97FALSE00
2027-12-1741514.64CALL0 523.91FALSE00
2027-12-1742013.57CALL0 4523.95FALSE00
2027-12-1742514.25CALL0 1023.62FALSE00
2027-12-1743011.77CALL0 6123.49FALSE00
2027-12-1743512.75CALL0 1823.48FALSE00
2027-12-1744011.65CALL0 5423.7FALSE00
2027-12-1744510.85CALL0 1823.43FALSE00
2027-12-1745010.31CALL0 11023.6FALSE00
2027-12-1745510.5CALL0 623.32FALSE00
2027-12-174609.75CALL0 7123.32FALSE00
2027-12-174659.06CALL0 323.39FALSE00
2027-12-174709.5CALL0 1423.23FALSE00
2027-12-1747514.69CALL0 123.07FALSE00
2027-12-174807.33CALL0 2622.93FALSE00
2027-12-174856.19CALL0 522.98FALSE00
2027-12-174906.12CALL0 3923FALSE00
2027-12-174956.45CALL0 1723.01FALSE00
2027-12-175005CALL0 8923.01FALSE00
2027-12-175058.7CALL0 522.9FALSE00
2027-12-175104.68CALL0 2222.88FALSE00
2027-12-175158.76CALL0 522.97FALSE00
2027-12-175204.11CALL0 8423.46FALSE00
2027-12-175253.95CALL0 523.09FALSE00
2027-12-175303.3CALL0 2323.02FALSE00
2027-12-175353.8CALL0 722.75FALSE00
2027-12-175403.58CALL0 3523.15FALSE00
2027-12-175452.98CALL0 5823.18FALSE00
2027-12-171502.62PUT0 7637.59FALSE00
2027-12-171552.69PUT0 2838FALSE00
2027-12-171603.15PUT0 3237.39FALSE00
2027-12-171652.63PUT0 5736.86FALSE00
2027-12-171704.12PUT0 236.37FALSE00
2027-12-171753.25PUT0 4235.61FALSE00
2027-12-171804.25PUT0 3235.08FALSE00
2027-12-171854.03PUT0 734.77FALSE00
2027-12-171904.25PUT0 234.36FALSE00
2027-12-171956.45PUT0 233.86FALSE00
2027-12-172006.47PUT0 12833.66FALSE00
2027-12-172107.4PUT0 1233.38FALSE00
2027-12-1722010PUT0 3032.15FALSE00
2027-12-1723011.2PUT0 3631.69FALSE00
2027-12-1724013.1PUT20 3630.76FALSE13.10
2027-12-1725014.69PUT0 10830.35FALSE00
2027-12-1726018.05PUT0 7029.66FALSE00
2027-12-1727019.2PUT0 8328.96FALSE00
2027-12-1728023.7PUT0 4728.19FALSE00
2027-12-1729026.6PUT0 4727.79FALSE00
2027-12-1730032.8PUT0 27327.33FALSE00
2027-12-1730531.95PUT0 4127.11FALSE00
2027-12-1731032.95PUT0 9326.89FALSE00
2027-12-1731529.9PUT0 6426.69FALSE00
2027-12-1732039.4PUT0 8826.55TRUE00
2027-12-1732540.31PUT2 4826.18TRUE40.310
2027-12-1733046.1PUT0 7226.1TRUE00
2027-12-1733552.46PUT0 11725.9TRUE00
2027-12-1734055.16PUT0 19325.71TRUE00
2027-12-1734544.55PUT0 3325.36TRUE00
2027-12-1735047.75PUT0 6325.38TRUE00
2027-12-1735555.4PUT0 6024.98TRUE00
2027-12-1736042.55PUT0 3824.86TRUE00
2027-12-1736563.45PUT0 224.73TRUE00
2027-12-1737065.65PUT0 924.59TRUE00
2027-12-1737555.5PUT0 624.67TRUE00
2027-12-1738073PUT0 76424.36TRUE00
2027-12-1738561.25PUT0 124.29TRUE00
2027-12-173900PUT0 124.04TRUE00
2027-12-1739559.39PUT0 224.07TRUE00
2027-12-1740091.5PUT0 2024.08TRUE00
2027-12-174050PUT0 023.64TRUE00
2027-12-1741075.55PUT0 1723.69TRUE00
2027-12-1741567.47PUT0 523.55TRUE00
2027-12-1742078.05PUT0 823.2TRUE00
2027-12-1742592.55PUT0 3323.47TRUE00
2027-12-1743082PUT0 823.5TRUE00
2027-12-1743585.4PUT0 623.35TRUE00
2027-12-1744083.26PUT0 523.56TRUE00
2027-12-1744586.12PUT0 024.01TRUE00
2027-12-17450106.24PUT0 023.75TRUE00
2027-12-17455109.81PUT0 024.31TRUE00
2027-12-17460106.3PUT0 024.86TRUE00
2027-12-17465119.29PUT0 025.41TRUE00
2027-12-17470127.34PUT0 025.95TRUE00
2027-12-174750PUT0 026.48TRUE00
2027-12-17480123.75PUT0 027TRUE00
2027-12-174850PUT0 027.52TRUE00
2027-12-17490125.84PUT0 028.02TRUE00
2027-12-174950PUT0 028.53TRUE00
2027-12-17500163.25PUT0 029.02TRUE00
2027-12-175050PUT0 029.52TRUE00
2027-12-175100PUT0 030TRUE00
2027-12-175150PUT0 030.48TRUE00
2027-12-17520191.23PUT0 030.95TRUE00
2027-12-17525177.23PUT0 031.42TRUE00
2027-12-175300PUT0 031.28TRUE00
2027-12-175350PUT0 032.34TRUE00
2027-12-17540183.26PUT0 032.19TRUE00
2027-12-175450PUT0 032.64TRUE00
2028-01-21160166.38CALL0 138.97TRUE00
2028-01-21165150CALL0 3438.54TRUE00
2028-01-21170160CALL1 636.53TRUE1600
2028-01-21175159.5CALL0 237.06TRUE00
2028-01-21180161.2CALL0 236.96TRUE00
2028-01-21185135.5CALL0 136.33TRUE00
2028-01-21190161.3CALL0 135.75TRUE00
2028-01-21195137.95CALL1 432.7TRUE137.950
2028-01-21200135.6CALL4 487834.93TRUE135.60
2028-01-21210120.05CALL0 734.02TRUE00
2028-01-21220121.5CALL0 1833.08TRUE00
2028-01-21230122.45CALL0 132.13TRUE00
2028-01-2124099CALL0 1231.58TRUE00
2028-01-2125097CALL0 3530.94TRUE00
2028-01-2126092.12CALL0 1930.19TRUE00
2028-01-2127077.3CALL0 2129.6TRUE00
2028-01-2128071.5CALL0 3528.97TRUE00
2028-01-2129069.55CALL0 1928.36TRUE00
2028-01-2130062.77CALL0 9627.89TRUE00
2028-01-2131057.24CALL0 8727.46TRUE00
2028-01-2132055.74CALL0 12327.02FALSE00
2028-01-2133052.12CALL0 33926.32FALSE00
2028-01-2134043.2CALL0 27526.04FALSE00
2028-01-2135036.5CALL0 47225.74FALSE00
2028-01-2136034.8CALL1 263425.42FALSE34.80
2028-01-2137031CALL0 10225.24FALSE00
2028-01-2138028.1CALL2 3825.07FALSE28.10
2028-01-2139021.1CALL0 4524.65FALSE00
2028-01-2140023CALL0 128624.24FALSE00
2028-01-2141019.35CALL0 4623.96FALSE00
2028-01-2142017.34CALL4 312824.16FALSE17.340
2028-01-2143015.25CALL0 10323.47FALSE00
2028-01-2144013.45CALL0 2023.62FALSE00
2028-01-2145010CALL0 14023.54FALSE00
2028-01-2146018.9CALL0 223.48FALSE00
2028-01-2147010.1CALL0 323.32FALSE00
2028-01-2148015CALL0 323.23FALSE00
2028-01-214907.25CALL0 3923.08FALSE00
2028-01-215006.25CALL1 1423.29FALSE6.250
2028-01-215105.7CALL0 5923FALSE00
2028-01-215204.55CALL2 14722.86FALSE4.550
2028-01-211603.5PUT0 536.15FALSE00
2028-01-211654.1PUT0 3036.77FALSE00
2028-01-211704PUT0 2736.01FALSE00
2028-01-211754.45PUT0 135.28FALSE00
2028-01-211805.05PUT0 334.67FALSE00
2028-01-211855PUT0 934.56FALSE00
2028-01-211905PUT0 834.08FALSE00
2028-01-211956.1PUT0 933.72FALSE00
2028-01-212006.98PUT0 153733.56FALSE00
2028-01-212108.2PUT0 2132.71FALSE00
2028-01-212207.45PUT0 2732.42FALSE00
2028-01-2123010PUT0 2331.7FALSE00
2028-01-2124013.24PUT0 9130.72FALSE00
2028-01-2125016.08PUT0 4730.08FALSE00
2028-01-2126018.25PUT0 7829.43FALSE00
2028-01-2127020.15PUT0 62528.76FALSE00
2028-01-2128022.85PUT0 18528.29FALSE00
2028-01-2129026.45PUT0 22027.69FALSE00
2028-01-2130031.7PUT0 34427.22FALSE00
2028-01-2131034.75PUT0 12926.82FALSE00
2028-01-2132040PUT1 8027.1TRUE400
2028-01-2133043.95PUT0 18426.07TRUE00
2028-01-2134053.8PUT0 3325.71TRUE00
2028-01-2135055.49PUT0 5025.2TRUE00
2028-01-2136058.7PUT0 8124.84TRUE00
2028-01-2137062.11PUT0 10524.59TRUE00
2028-01-2138051.45PUT0 6924.59TRUE00
2028-01-2139056.6PUT0 13924.28TRUE00
2028-01-2140098.45PUT0 11923.65TRUE00
2028-01-21410107PUT0 023.51TRUE00
2028-01-2142096.98PUT0 423.54TRUE00
2028-01-214300PUT0 023.57TRUE00
2028-01-21440121.48PUT0 323.67TRUE00
2028-01-21450115.42PUT0 023.47TRUE00
2028-01-21460130.48PUT0 024.02TRUE00
2028-01-21470115.85PUT0 025.63TRUE00
2028-01-214800PUT0 026.67TRUE00
2028-01-214900PUT0 027.68TRUE00
2028-01-215000PUT0 028.1TRUE00
2028-01-21510172.9PUT0 029.63TRUE00
2028-01-21520184.58PUT0 130.57TRUE00
2028-12-151600CALL0 037.3TRUE00
2028-12-15165165CALL0 336.88TRUE00
2028-12-15170164.19CALL0 336.43TRUE00
2028-12-15175148.75CALL0 735.96TRUE00
2028-12-15180144.98CALL0 1334.95TRUE00
2028-12-15185159.91CALL0 1034.93TRUE00
2028-12-15190150.25CALL0 234.67TRUE00
2028-12-15195151CALL0 234.37TRUE00
2028-12-15200128.4CALL0 6433.85TRUE00
2028-12-15210130.51CALL0 233.03TRUE00
2028-12-15220116.2CALL0 231.97TRUE00
2028-12-15230129.64CALL0 1431.79TRUE00
2028-12-15240113.61CALL0 130.99TRUE00
2028-12-15250105.01CALL0 16330.69TRUE00
2028-12-15260102.5CALL0 18830.05TRUE00
2028-12-1527095CALL0 629.8TRUE00
2028-12-1528087.5CALL0 1328.91TRUE00
2028-12-1529071.9CALL0 628.68TRUE00
2028-12-1530075.35CALL0 3728.33TRUE00
2028-12-1531070.1CALL0 1527.82TRUE00
2028-12-1532067.55CALL0 7227.37FALSE00
2028-12-1533057CALL0 11327.08FALSE00
2028-12-1534055.13CALL0 17726.67FALSE00
2028-12-1535050.4CALL1 3625.62FALSE-3.4-0.06
2028-12-1536047.18CALL0 6426.03FALSE00
2028-12-1537043.75CALL0 2125.79FALSE00
2028-12-1538037.1CALL0 18325.54FALSE00
2028-12-1539036.67CALL0 825.21FALSE00
2028-12-1540034CALL4 24725.14FALSE340
2028-12-1541031.1CALL10 1324.93FALSE31.10
2028-12-1542030.22CALL0 2624.69FALSE00
2028-12-1543026.35CALL0 2824.52FALSE00
2028-12-1544023.6CALL2 1924.38FALSE23.60
2028-12-1545021.65CALL2 6224.31FALSE-1.05-0.05
2028-12-154600CALL0 023.89FALSE00
2028-12-1547017.85CALL0 923.9FALSE00
2028-12-1548016.8CALL0 1823.74FALSE00
2028-12-1549017.17CALL0 123.75FALSE00
2028-12-1550014.08CALL0 3023.85FALSE00
2028-12-1551010.75CALL0 123.47FALSE00
2028-12-1552011.1CALL66 4623.52FALSE-0.05-0
2028-12-151605.4PUT3 334.67FALSE-0.3-0.05
2028-12-151656.1PUT0 534.08FALSE00
2028-12-151706.2PUT0 633.79FALSE00
2028-12-151755.6PUT0 2033.3FALSE00
2028-12-151807.7PUT1 2233.32FALSE7.70
2028-12-151857.22PUT0 732.7FALSE00
2028-12-151909.4PUT0 132.4FALSE00
2028-12-151950PUT0 032.11FALSE00
2028-12-1520010.75PUT0 2732.16FALSE00
2028-12-1521012.15PUT2 1231.36FALSE12.150
2028-12-1522013.4PUT0 630.59FALSE00
2028-12-1523015.96PUT1 1230.16FALSE15.960
2028-12-1524017.6PUT0 2929.48FALSE00
2028-12-1525020.6PUT6 3329.08FALSE1.10.06
2028-12-1526023.5PUT0 628.44FALSE00
2028-12-1527025.31PUT0 1728.11FALSE00
2028-12-1528028.5PUT0 10327.56FALSE00
2028-12-1529032.9PUT2 1727.29FALSE32.90
2028-12-1530036.28PUT15 18626.69FALSE0.880.02
2028-12-1531040.2PUT0 2226.57FALSE00
2028-12-1532045.9PUT0 626.26TRUE00
2028-12-1533050.52PUT0 1525.77TRUE00
2028-12-1534048.55PUT0 425.48TRUE00
2028-12-1535062.4PUT2 1125.21TRUE62.40
2028-12-1536065.25PUT0 824.93TRUE00
2028-12-1537070.5PUT0 824.51TRUE00
2028-12-1538074.2PUT0 324.48TRUE00
2028-12-1539080.6PUT0 224.2TRUE00
2028-12-154000PUT0 023.94TRUE00
2028-12-15410100PUT0 123.93TRUE00
2028-12-15420107PUT0 523.86TRUE00
2028-12-15430116PUT0 823.45TRUE00
2028-12-154400PUT0 022.94TRUE00
2028-12-15450124PUT0 023.06TRUE00
2028-12-154600PUT0 023.11TRUE00
2028-12-154700PUT0 022.92TRUE00
2028-12-154800PUT0 023.85TRUE00
2028-12-154900PUT0 024.75TRUE00
2028-12-15500171.25PUT0 125.63TRUE00
2028-12-155100PUT0 026.48TRUE00
2028-12-155200PUT0 027.32TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm