Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

V chart by TradingView

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-172000CALL0 1317.66TRUE00
2026-07-172050CALL0 0297.47TRUE00
2026-07-172100CALL0 0285.77TRUE00
2026-07-172150CALL0 11270.25TRUE00
2026-07-17220134.85CALL0 4266.83TRUE00
2026-07-172250CALL0 5255.73TRUE00
2026-07-172300CALL0 32239.58TRUE00
2026-07-172350CALL0 1225.42TRUE00
2026-07-172400CALL0 17215.25TRUE00
2026-07-172450CALL0 6207.01TRUE00
2026-07-17250107.56CALL1 8200.33TRUE107.560
2026-07-172550CALL0 13196.16TRUE00
2026-07-172600CALL0 18183.62TRUE00
2026-07-172650CALL0 9171.3TRUE00
2026-07-172700CALL0 8163.22TRUE00
2026-07-172750CALL0 11153.89TRUE00
2026-07-172800CALL0 114145.85TRUE00
2026-07-1728570.43CALL0 64133.28TRUE00
2026-07-1729064.85CALL0 31123.24TRUE00
2026-07-1729563.35CALL1 65162.3TRUE63.350
2026-07-1730059.17CALL0 17481.99TRUE00
2026-07-1730553.37CALL1 318140.61TRUE3.540.07
2026-07-17307.50CALL0 185.33TRUE00
2026-07-1731044.1CALL0 49683.63TRUE00
2026-07-17312.50CALL0 182.56TRUE00
2026-07-1731541.4CALL11 54573.3TRUE-1.97-0.05
2026-07-17317.50CALL0 174.18TRUE00
2026-07-1732035.85CALL2 78857.57TRUE-2.55-0.07
2026-07-17322.50CALL0 2462.3TRUE00
2026-07-1732533.34CALL14 74857.33TRUE1.030.03
2026-07-17327.50CALL0 10054.21TRUE00
2026-07-1733026.86CALL6 155950.96TRUE-1.53-0.05
2026-07-17332.525.82CALL0 17047.57TRUE00
2026-07-1733521.88CALL37 186044.04TRUE-0.69-0.03
2026-07-17337.521.4CALL6 5642.04TRUE0.210.01
2026-07-1734017.35CALL104 674039.94TRUE-0.59-0.03
2026-07-17342.514.7CALL5 22637.97TRUE-0.41-0.03
2026-07-1734512.04CALL68 224534.28TRUE-1.26-0.09
2026-07-17347.59.81CALL56 65533.24TRUE-2.49-0.2
2026-07-173507.58CALL361 449030.91TRUE-1.27-0.14
2026-07-17352.55.55CALL250 243229.29TRUE-1.55-0.22
2026-07-173554.15CALL112 243728.37TRUE-1.2-0.22
2026-07-17357.53.1CALL632 10727.32FALSE-1.23-0.28
2026-07-173601.9CALL1646 377627.32FALSE-1-0.34
2026-07-17362.51.29CALL158 17427.61FALSE-0.6-0.32
2026-07-173650.8CALL188 156327.77FALSE-0.55-0.41
2026-07-17367.50.5CALL88 10327.61FALSE-0.36-0.42
2026-07-173700.3CALL89 138428.35FALSE-0.3-0.5
2026-07-17372.50.18CALL30 8729.94FALSE-0.17-0.49
2026-07-173750.12CALL17 104528.77FALSE-0.15-0.56
2026-07-17377.50.08CALL32 6932.93FALSE0.020.33
2026-07-173800.05CALL133 48431.84FALSE-0.04-0.44
2026-07-17382.50.13CALL15 1636.75FALSE0.010.08
2026-07-173850.03CALL2 12535.47FALSE00
2026-07-17387.50.06CALL15 736.32FALSE-0.07-0.54
2026-07-173900.01CALL8 5745.97FALSE-0.01-0.5
2026-07-173950.09CALL1 8048.96FALSE0.088
2026-07-174000.03CALL2 22542.31FALSE00
2026-07-174050.12CALL3 5360.86FALSE0.1111
2026-07-174100.05CALL3 7866.43FALSE0.044
2026-07-174150.11CALL3 4971.35FALSE0.110
2026-07-174200.05CALL3 4676.17FALSE0.044
2026-07-174250.07CALL3 9280.89FALSE0.066
2026-07-174300.01CALL0 785.51FALSE00
2026-07-174350.05CALL2 6991.41FALSE-0.1-0.67
2026-07-174400.11CALL2 10795.93FALSE0.040.57
2026-07-174450.05CALL2 42100.36FALSE-0.05-0.5
2026-07-174500CALL0 38104.72FALSE00
2026-07-172000PUT0 75190.35FALSE00
2026-07-172050PUT0 15198.95FALSE00
2026-07-172100PUT0 30210.82FALSE00
2026-07-172150PUT0 31204.22FALSE00
2026-07-172200PUT0 79195.6FALSE00
2026-07-172250.01PUT0 23187.16FALSE00
2026-07-172300.01PUT0 35178.89FALSE00
2026-07-172350.01PUT0 32170.78FALSE00
2026-07-172400.01PUT0 304161.06FALSE00
2026-07-172450.01PUT0 234177.2FALSE00
2026-07-172500.01PUT0 555168.59FALSE00
2026-07-172550.01PUT0 236160.13FALSE00
2026-07-172600.02PUT0 241151.8FALSE00
2026-07-172650.01PUT3 458118.61FALSE00
2026-07-172700.01PUT0 391135.52FALSE00
2026-07-172750.07PUT3 713115.95FALSE0.066
2026-07-172800.02PUT0 43991.88FALSE00
2026-07-172850.01PUT0 1263111.89FALSE00
2026-07-172900.01PUT0 204089.99FALSE00
2026-07-172950.06PUT0 144778.69FALSE00
2026-07-173000.04PUT6 100979.72FALSE0.021
2026-07-173050.02PUT35 172971.49FALSE-0.01-0.33
2026-07-17307.50.08PUT0 2370.67FALSE00
2026-07-173100.04PUT54 154067.77FALSE0.010.33
2026-07-17312.50.09PUT0 2263.81FALSE00
2026-07-173150.04PUT3 463556.12FALSE0.021
2026-07-17317.50.03PUT8 13057.91FALSE-0.05-0.63
2026-07-173200.02PUT9 84150.96FALSE-0.04-0.67
2026-07-17322.50.05PUT3 10248.76FALSE0.050
2026-07-173250.07PUT6 109445.9FALSE0.010.17
2026-07-17327.50.07PUT1 35645.14FALSE-0.01-0.13
2026-07-173300.06PUT81 382439.95FALSE-0.04-0.4
2026-07-17332.50.13PUT7 9839.94FALSE00
2026-07-173350.18PUT25 120437.13FALSE0.010.06
2026-07-17337.50.16PUT17 89633.36FALSE-0.06-0.27
2026-07-173400.23PUT74 102832.75FALSE-0.13-0.36
2026-07-17342.50.3PUT38 78431.07FALSE-0.13-0.3
2026-07-173450.51PUT64 47329.92FALSE-0.21-0.29
2026-07-17347.50.8PUT154 31728.89FALSE-0.18-0.18
2026-07-173501.33PUT285 74427.82FALSE-0.13-0.09
2026-07-17352.51.73PUT532 13126.32FALSE0.150.09
2026-07-173552.81PUT153 41425.54FALSE-0.02-0.01
2026-07-17357.54.03PUT74 3025.38TRUE-0.17-0.04
2026-07-173604.8PUT5 17424.7TRUE-0.85-0.15
2026-07-17362.59.3PUT1 1924.61TRUE1.80.24
2026-07-173658.13PUT4 2123.76TRUE-0.74-0.08
2026-07-17367.510.51PUT0 522.67TRUE00
2026-07-1737013.75PUT2 220.27TRUE13.750
2026-07-17372.50PUT0 023.23TRUE00
2026-07-173750PUT0 026.13TRUE00
2026-07-17377.50PUT0 028.97TRUE00
2026-07-173800PUT0 031.76TRUE00
2026-07-17382.50PUT0 034.49TRUE00
2026-07-173850PUT0 037.19TRUE00
2026-07-17387.50PUT0 039.85TRUE00
2026-07-173900PUT0 042.46TRUE00
2026-07-173950PUT0 047.6TRUE00
2026-07-174000PUT0 059.93TRUE00
2026-07-174050PUT0 057.51TRUE00
2026-07-174100PUT0 062.31TRUE00
2026-07-174150PUT0 067.01TRUE00
2026-07-174200PUT0 071.63TRUE00
2026-07-174250PUT0 076.16TRUE00
2026-07-174300PUT0 080.61TRUE00
2026-07-174350PUT0 084.99TRUE00
2026-07-174400PUT0 089.3TRUE00
2026-07-174450PUT0 093.54TRUE00
2026-07-174500PUT0 097.72TRUE00
2026-07-241900CALL0 0145.67TRUE00
2026-07-241950CALL0 0134.22TRUE00
2026-07-242000CALL0 0145.9TRUE00
2026-07-242050CALL0 0126.79TRUE00
2026-07-242100CALL0 0124.87TRUE00
2026-07-242150CALL0 0114.92TRUE00
2026-07-242200CALL0 0119.53TRUE00
2026-07-242250CALL0 097.47TRUE00
2026-07-242300CALL0 0108.48TRUE00
2026-07-242350CALL0 2112.94TRUE00
2026-07-242400CALL0 0107.53TRUE00
2026-07-242450CALL0 0103.66TRUE00
2026-07-242500CALL0 1103.27TRUE00
2026-07-242550CALL0 091.92TRUE00
2026-07-242600CALL0 075.3TRUE00
2026-07-242650CALL0 082TRUE00
2026-07-242700CALL0 084.5TRUE00
2026-07-242750CALL0 080.32TRUE00
2026-07-242800CALL0 076.85TRUE00
2026-07-242850CALL0 065.31TRUE00
2026-07-242900CALL0 060.7TRUE00
2026-07-242950CALL0 361.51TRUE00
2026-07-243000CALL0 856.75TRUE00
2026-07-243050CALL0 2252.61TRUE00
2026-07-243100CALL0 548.43TRUE00
2026-07-24312.50CALL0 046.07TRUE00
2026-07-243150CALL0 4144.19TRUE00
2026-07-24317.50CALL0 042.27TRUE00
2026-07-243200CALL0 4440.3TRUE00
2026-07-24322.50CALL0 038.68TRUE00
2026-07-243250CALL0 3636.96TRUE00
2026-07-24327.50CALL0 535.14TRUE00
2026-07-2433029.85CALL2 6535.95TRUE0.20.01
2026-07-24332.50CALL0 031.77TRUE00
2026-07-2433523.43CALL1 8030.59TRUE0.030
2026-07-24337.520.85CALL1 629.34TRUE20.850
2026-07-2434018.5CALL19 21329.06TRUE-1.25-0.06
2026-07-24342.517.96CALL1 2428.11TRUE0.570.03
2026-07-2434512.75CALL5 36826.88TRUE-2.51-0.16
2026-07-24347.512.1CALL8 68826.27TRUE-1.35-0.1
2026-07-243509.88CALL24 29025.69TRUE-1.22-0.11
2026-07-24352.57.7CALL78 32825.16TRUE-2.2-0.22
2026-07-243556.5CALL30 40125.05TRUE-0.7-0.1
2026-07-24357.55.4CALL34 10324.76FALSE-0.7-0.11
2026-07-243604.15CALL71 69424.82FALSE-1.28-0.24
2026-07-24362.53.35CALL15 4424.48FALSE-0.47-0.12
2026-07-243652.37CALL82 80724.58FALSE-1.03-0.3
2026-07-24367.51.96CALL10 17724.36FALSE-0.36-0.16
2026-07-243701.47CALL11 26324.58FALSE-0.46-0.24
2026-07-24372.51.05CALL17 16624.35FALSE-0.56-0.35
2026-07-243750.75CALL29 44524.62FALSE-0.24-0.24
2026-07-24377.50.6CALL13 625.59FALSE-0.3-0.33
2026-07-243800.42CALL6 6124.62FALSE-0.11-0.21
2026-07-24382.50.41CALL2 425.61FALSE0.410
2026-07-243850.25CALL16 9225.41FALSE-0.19-0.43
2026-07-243900.18CALL101 829.19FALSE0.180
2026-07-243950CALL0 228.04FALSE00
2026-07-244000.06CALL128 12930.41FALSE00
2026-07-244050.12CALL0 832.58FALSE00
2026-07-244100.12CALL31 22035.27FALSE0.082
2026-07-244150.03CALL0 3240.68FALSE00
2026-07-244200CALL0 8843.4FALSE00
2026-07-244250.1CALL0 61545.79FALSE00
2026-07-244300.01CALL20 63047.76FALSE0.010
2026-07-244350.09CALL0 4837.94FALSE00
2026-07-244400.09CALL0 11339.92FALSE00
2026-07-244450CALL0 841.87FALSE00
2026-07-241900.01PUT6 792139.75FALSE0.010
2026-07-241950PUT0 1103114.52FALSE00
2026-07-242000.05PUT9 910144.42FALSE0.050
2026-07-242050.05PUT10 725121.72FALSE0.050
2026-07-242100.05PUT33 510116.79FALSE0.050
2026-07-242150.08PUT2 607116.78FALSE0.080
2026-07-242200.05PUT25 753107.24FALSE0.050
2026-07-242250PUT0 3553108.56FALSE00
2026-07-242300PUT0 1122116.13FALSE00
2026-07-242350PUT0 93111.33FALSE00
2026-07-242400PUT0 31106.28FALSE00
2026-07-242450PUT0 27101.32FALSE00
2026-07-242500PUT0 1796.44FALSE00
2026-07-242550PUT0 2491.64FALSE00
2026-07-242600PUT0 8078.52FALSE00
2026-07-242650PUT0 5874.24FALSE00
2026-07-242700.07PUT9 3869.59FALSE0.052.5
2026-07-242750.06PUT10 2766.26FALSE0.031
2026-07-242800.05PUT15 5462.14FALSE0.050
2026-07-242850.03PUT47 4658.42FALSE-0.01-0.25
2026-07-242900.05PUT11 11254.37FALSE-0.05-0.5
2026-07-242950.06PUT0 14349.75FALSE00
2026-07-243000.04PUT38 10047.22FALSE00
2026-07-243050.05PUT40 10738.86FALSE-0.05-0.5
2026-07-243100.09PUT5 7939.93FALSE-0.05-0.36
2026-07-24312.50.13PUT0 938.13FALSE00
2026-07-243150.15PUT0 18037.53FALSE00
2026-07-24317.50.09PUT110 034.83FALSE0.090
2026-07-243200.16PUT73 26432.96FALSE00
2026-07-24322.50PUT0 832.17FALSE00
2026-07-243250.22PUT16 35831FALSE-0.09-0.29
2026-07-24327.50.24PUT101 528.2FALSE-0.14-0.37
2026-07-243300.43PUT10 14328.09FALSE0.020.05
2026-07-24332.50.39PUT2 626.7FALSE-0.06-0.13
2026-07-243350.57PUT4 16126.32FALSE-0.07-0.11
2026-07-24337.50.69PUT22 2625.6FALSE-0.16-0.19
2026-07-243401PUT32 89925.53FALSE0.090.1
2026-07-24342.51.45PUT23 3825.44FALSE0.150.12
2026-07-243451.72PUT26 27224.95FALSE0.040.02
2026-07-24347.51.91PUT26 1324.67FALSE-0.54-0.22
2026-07-243502.91PUT37 6024.42FALSE0.20.07
2026-07-24352.54PUT6 624.1FALSE0.190.05
2026-07-243554.8PUT309 4723.91FALSE0.170.04
2026-07-24357.55.05PUT3 2123.62TRUE-0.64-0.11
2026-07-243607.04PUT40 2023.41TRUE-0.19-0.03
2026-07-24362.50PUT0 022.84TRUE00
2026-07-243650PUT0 122.62TRUE00
2026-07-24367.50PUT0 022.5TRUE00
2026-07-2437014.5PUT2 122.3TRUE14.50
2026-07-24372.50PUT0 021.92TRUE00
2026-07-243750PUT0 1521.72TRUE00
2026-07-24377.50PUT0 020.95TRUE00
2026-07-243800PUT0 019.98TRUE00
2026-07-24382.50PUT0 021.64TRUE00
2026-07-243850PUT0 023.28TRUE00
2026-07-243900PUT0 026.47TRUE00
2026-07-243950PUT0 029.57TRUE00
2026-07-244000PUT0 032.59TRUE00
2026-07-244050PUT0 035.55TRUE00
2026-07-244100PUT0 038.43TRUE00
2026-07-244150PUT0 041.26TRUE00
2026-07-244200PUT0 044.03TRUE00
2026-07-244250PUT0 046.76TRUE00
2026-07-244300PUT0 049.43TRUE00
2026-07-244350PUT0 052.06TRUE00
2026-07-244400PUT0 054.64TRUE00
2026-07-244450PUT0 057.18TRUE00
2026-07-311900CALL0 0126.75TRUE00
2026-07-311950CALL0 0114.01TRUE00
2026-07-312000CALL0 087.94TRUE00
2026-07-312050CALL0 079.64TRUE00
2026-07-312100CALL0 0101.09TRUE00
2026-07-312150CALL0 099.95TRUE00
2026-07-312200CALL0 095.28TRUE00
2026-07-312250CALL0 078.68TRUE00
2026-07-312300CALL0 193.98TRUE00
2026-07-312350CALL0 092.4TRUE00
2026-07-312400CALL0 091.22TRUE00
2026-07-312450CALL0 088.22TRUE00
2026-07-312500CALL0 2375.69TRUE00
2026-07-312550CALL0 077.52TRUE00
2026-07-312600CALL0 175.97TRUE00
2026-07-312650CALL0 067.87TRUE00
2026-07-312700CALL0 168.29TRUE00
2026-07-312750CALL0 164.25TRUE00
2026-07-312800CALL0 061.27TRUE00
2026-07-312850CALL0 057.31TRUE00
2026-07-312900CALL0 3254.28TRUE00
2026-07-312950CALL0 048.65TRUE00
2026-07-313000CALL0 145.3TRUE00
2026-07-3130552.7CALL1 545.41TRUE52.70
2026-07-313100CALL0 1741.48TRUE00
2026-07-3131542.4CALL1 3244.5TRUE42.40
2026-07-3132036.85CALL1 2038.21TRUE36.850
2026-07-31322.50CALL0 037.24TRUE00
2026-07-313250CALL0 5136.32TRUE00
2026-07-31327.50CALL0 035.72TRUE00
2026-07-3133027.39CALL0 6734.91TRUE00
2026-07-31332.50CALL0 034.44TRUE00
2026-07-3133524.3CALL1 18033.61TRUE1.370.06
2026-07-31337.50CALL0 033.25TRUE00
2026-07-3134020.75CALL6 14231.87TRUE-1-0.05
2026-07-31342.50CALL0 032.41TRUE00
2026-07-3134517.1CALL1 38832.09TRUE-0.45-0.03
2026-07-31347.516.22CALL0 231.64TRUE00
2026-07-3135013.6CALL13 22530.98TRUE-0.4-0.03
2026-07-31352.511.2CALL1 030.51TRUE11.20
2026-07-313559.71CALL1 89030.61TRUE-1.93-0.17
2026-07-31357.58.73CALL22 2130.53FALSE-0.8-0.08
2026-07-313607.76CALL18 60030.19FALSE-0.64-0.08
2026-07-31362.56.83CALL7 530.07FALSE-1.3-0.16
2026-07-313655.95CALL22 41930.12FALSE-0.63-0.1
2026-07-31367.55.64CALL1 530.09FALSE-0.44-0.07
2026-07-313704.3CALL5 13729.8FALSE-0.74-0.15
2026-07-313753.04CALL16 34530.18FALSE-0.34-0.1
2026-07-313802.1CALL293 48130.39FALSE-0.31-0.13
2026-07-313851.6CALL2 3930.4FALSE-0.09-0.05
2026-07-313901.25CALL1 21930.85FALSE00
2026-07-313950.88CALL0 1431.24FALSE00
2026-07-314000.44CALL12 10030.82FALSE-0.04-0.08
2026-07-314050CALL0 832.7FALSE00
2026-07-314100.3CALL1 633.71FALSE0.080.36
2026-07-314150.23CALL0 2734.68FALSE00
2026-07-314200.15CALL6 7736.56FALSE0.010.07
2026-07-314250.08CALL28 2437.29FALSE-0.02-0.2
2026-07-314300.15CALL107 7636.02FALSE0.050.5
2026-07-314350.08CALL6 4441.08FALSE0.010.14
2026-07-314400.02CALL39 2144.32FALSE-0.06-0.75
2026-07-314450.14CALL128 1545.05FALSE0.071
2026-07-311900.02PUT29 54496.84FALSE-0.01-0.33
2026-07-311950.04PUT851 806106.95FALSE0.033
2026-07-312000.04PUT16 661106.8FALSE0.010.33
2026-07-312050.04PUT12 163103.08FALSE0.040
2026-07-312100.08PUT0 487102.28FALSE00
2026-07-312150.02PUT0 45395.79FALSE00
2026-07-312200.17PUT193 80787.07FALSE0.144.67
2026-07-312250.04PUT352 28388.67FALSE-0.09-0.69
2026-07-312300.17PUT476 68680.21FALSE0.122.4
2026-07-312350.05PUT368 47281.39FALSE00
2026-07-312400.14PUT8 55777.67FALSE0.081.33
2026-07-312450.15PUT5 83473.06FALSE0.081.14
2026-07-312500.09PUT234 13569.18FALSE0.020.29
2026-07-312550.15PUT101 41468.51FALSE0.081.14
2026-07-312600.08PUT111 14465.2FALSE-0.1-0.56
2026-07-312650.08PUT184 2861.47FALSE-0.11-0.58
2026-07-312700.21PUT95 15959.48FALSE0.10.91
2026-07-312750.11PUT20 11555.25FALSE-0.12-0.52
2026-07-312800.22PUT83 22352.78FALSE0.090.69
2026-07-312850.16PUT71 3946.99FALSE-0.08-0.33
2026-07-312900.21PUT3 6147.09FALSE0.020.11
2026-07-312950.21PUT5 16844.11FALSE0.090.75
2026-07-313000.27PUT4 10640.74FALSE0.270
2026-07-313050.29PUT4 14739.74FALSE-0.12-0.29
2026-07-313100.4PUT13 7738.53FALSE-0.05-0.11
2026-07-313150.59PUT1 16835.29FALSE-0.01-0.02
2026-07-313200.79PUT6 23633.27FALSE-0.01-0.01
2026-07-31322.51.11PUT0 132.7FALSE00
2026-07-313251.07PUT24 9033.1FALSE-0.26-0.2
2026-07-31327.51.35PUT0 531.97FALSE00
2026-07-313301.49PUT35 58032.16FALSE-0.02-0.01
2026-07-31332.51.86PUT0 131.04FALSE00
2026-07-313352.07PUT11 12030.84FALSE-0.09-0.04
2026-07-31337.52.39PUT1 031.2FALSE2.390
2026-07-313402.96PUT21 12130.95FALSE-0.19-0.06
2026-07-31342.53.36PUT2 430.68FALSE-1.1-0.25
2026-07-313453.98PUT8 5330.37FALSE-0.37-0.09
2026-07-31347.54.85PUT3 130.72FALSE-0.11-0.02
2026-07-313505.97PUT28 7230.43FALSE-0.08-0.01
2026-07-31352.56.35PUT5 230.23FALSE-0.64-0.09
2026-07-313557.7PUT5 3030.09FALSE-0.29-0.04
2026-07-31357.59.69PUT15 129.68TRUE0.790.09
2026-07-3136010.4PUT2 929.82TRUE-1.12-0.1
2026-07-31362.50PUT0 029.44TRUE00
2026-07-313650PUT0 428.84TRUE00
2026-07-31367.50PUT0 028.74TRUE00
2026-07-313700PUT0 028.64TRUE00
2026-07-313750PUT0 028.33TRUE00
2026-07-313800PUT0 027.98TRUE00
2026-07-3138526.77PUT1 028.55TRUE26.770
2026-07-313900PUT0 326.64TRUE00
2026-07-313950PUT0 024.39TRUE00
2026-07-314000PUT0 026.84TRUE00
2026-07-314050PUT0 029.24TRUE00
2026-07-314100PUT0 031.57TRUE00
2026-07-314150PUT0 034.51TRUE00
2026-07-314200PUT0 036.1TRUE00
2026-07-314250PUT0 038.3TRUE00
2026-07-314300PUT0 042.5TRUE00
2026-07-314350PUT0 042.59TRUE00
2026-07-314400PUT0 044.68TRUE00
2026-07-314450PUT0 046.73TRUE00
2026-08-071900CALL0 0121.78TRUE00
2026-08-071950CALL0 0103.11TRUE00
2026-08-072000CALL0 0105.03TRUE00
2026-08-072050CALL0 0100.56TRUE00
2026-08-072100CALL0 092.21TRUE00
2026-08-072150CALL0 086.85TRUE00
2026-08-072200CALL0 085.94TRUE00
2026-08-072250CALL0 088.34TRUE00
2026-08-072300CALL0 078.88TRUE00
2026-08-072350CALL0 077.49TRUE00
2026-08-072400CALL0 076.47TRUE00
2026-08-072450CALL0 073.3TRUE00
2026-08-072500CALL0 071.82TRUE00
2026-08-072550CALL0 064.05TRUE00
2026-08-072600CALL0 2364.95TRUE00
2026-08-072650CALL0 060.38TRUE00
2026-08-072700CALL0 059.58TRUE00
2026-08-072750CALL0 054.36TRUE00
2026-08-072800CALL0 051.78TRUE00
2026-08-072850CALL0 050.59TRUE00
2026-08-072900CALL0 046.49TRUE00
2026-08-072950CALL0 043.77TRUE00
2026-08-073000CALL0 4141.87TRUE00
2026-08-073050CALL0 039.25TRUE00
2026-08-073100CALL0 038.67TRUE00
2026-08-073150CALL0 1436.42TRUE00
2026-08-073200CALL0 034.26TRUE00
2026-08-073250CALL0 833.31TRUE00
2026-08-073300CALL0 1132.17TRUE00
2026-08-0733526CALL0 3230.91TRUE00
2026-08-0734022.43CALL0 22330.02TRUE00
2026-08-0734517.91CALL1 23829.65TRUE-0.87-0.05
2026-08-0735013.8CALL4 14229.05TRUE-2.2-0.14
2026-08-0735511.59CALL4 6028.39TRUE-0.61-0.05
2026-08-073609.15CALL18 19728.7FALSE-0.41-0.04
2026-08-073656.9CALL23 22628.45FALSE-1.75-0.2
2026-08-073705.35CALL3 9328.57FALSE-0.05-0.01
2026-08-073753.7CALL4 59028.14FALSE-0.82-0.18
2026-08-073803.05CALL12 5727.81FALSE-0.01-0
2026-08-073852.4CALL2 6428.34FALSE1.010.73
2026-08-073901.39CALL2 16428.25FALSE-0.48-0.26
2026-08-073950CALL0 228.99FALSE00
2026-08-074000.84CALL2 728.89FALSE-0.01-0.01
2026-08-074050CALL0 029.37FALSE00
2026-08-074100CALL0 929.76FALSE00
2026-08-074150.19CALL0 1330.87FALSE00
2026-08-074200.24CALL25 831.11FALSE0.240
2026-08-074250.12CALL29 933.3FALSE0.120
2026-08-074300.19CALL46 633.74FALSE0.090.9
2026-08-074350.07CALL20 3336.14FALSE-0.01-0.13
2026-08-074400.05CALL22 2936.34FALSE-0.07-0.58
2026-08-074450.05CALL38 11038.16FALSE-0.03-0.38
2026-08-071900.03PUT24 86279.61FALSE0.010.5
2026-08-071950.04PUT539 67991.69FALSE-0.12-0.75
2026-08-072000.04PUT277 108089.96FALSE-0.13-0.76
2026-08-072050.04PUT168 229773.72FALSE-0.02-0.33
2026-08-072100.19PUT55 81287.96FALSE00
2026-08-072150.07PUT6 75984.13FALSE0.020.4
2026-08-072200.06PUT6 4080.93FALSE0.060
2026-08-072250.08PUT16 6977.52FALSE0.080
2026-08-072300.08PUT26 20274.17FALSE0.010.14
2026-08-072350.08PUT199 15871.13FALSE-0.09-0.53
2026-08-072400.08PUT81 12565.45FALSE0.010.14
2026-08-072450.07PUT148 10363.85FALSE-0.01-0.13
2026-08-072500.06PUT163 7762.22FALSE-0.1-0.63
2026-08-072550.07PUT11 3357.52FALSE-0.1-0.59
2026-08-072600.15PUT224 3156.27FALSE0.060.67
2026-08-072650.12PUT40 1253.1FALSE-0.01-0.08
2026-08-072700.12PUT31 3350.78FALSE0.010.09
2026-08-072750.1PUT229 1848.69FALSE-0.06-0.38
2026-08-072800.13PUT26 2543.9FALSE-0.03-0.19
2026-08-072850.2PUT32 2442.96FALSE0.080.67
2026-08-072900.17PUT11 840.52FALSE0.170
2026-08-072950.2PUT31 1938.05FALSE0.20
2026-08-073000PUT0 634.87FALSE00
2026-08-073050PUT0 22434.43FALSE00
2026-08-073100.63PUT0 10532.94FALSE00
2026-08-073150.81PUT3 4232.63FALSE-0.11-0.12
2026-08-073201.01PUT2 4531.38FALSE-0.11-0.1
2026-08-073251.5PUT0 7129.96FALSE00
2026-08-073302.05PUT15 6229.35FALSE00
2026-08-073352.95PUT2 3529.21FALSE-0.25-0.08
2026-08-073403.92PUT3 5728.86FALSE0.030.01
2026-08-073455PUT5 1728.78FALSE-0.08-0.02
2026-08-073506.3PUT5 3428.4FALSE-0.75-0.11
2026-08-073550PUT0 228.11FALSE00
2026-08-0736011.9PUT2 3128.4TRUE-0.6-0.05
2026-08-073650PUT0 228.21TRUE00
2026-08-073700PUT0 127.34TRUE00
2026-08-073750PUT0 026.95TRUE00
2026-08-073800PUT0 025.8TRUE00
2026-08-073850PUT0 026.11TRUE00
2026-08-073900PUT0 025.07TRUE00
2026-08-073950PUT0 024.53TRUE00
2026-08-074000PUT0 023.83TRUE00
2026-08-074050PUT0 025.92TRUE00
2026-08-074100PUT0 027.96TRUE00
2026-08-074150PUT0 029.97TRUE00
2026-08-074200PUT0 031.93TRUE00
2026-08-074250PUT0 033.85TRUE00
2026-08-074300PUT0 035.74TRUE00
2026-08-074350PUT0 037.6TRUE00
2026-08-074400PUT0 039.42TRUE00
2026-08-074450PUT0 041.22TRUE00
2026-08-141900CALL0 090.1TRUE00
2026-08-141950CALL0 090.93TRUE00
2026-08-142000CALL0 082.99TRUE00
2026-08-142050CALL0 081.53TRUE00
2026-08-142100CALL0 076.24TRUE00
2026-08-142150CALL0 074.85TRUE00
2026-08-142200CALL0 072.18TRUE00
2026-08-142250CALL0 070.52TRUE00
2026-08-142300CALL0 068.7TRUE00
2026-08-142350CALL0 064.31TRUE00
2026-08-142400CALL0 061.73TRUE00
2026-08-142450CALL0 059.16TRUE00
2026-08-142500CALL0 056.62TRUE00
2026-08-142550CALL0 058.73TRUE00
2026-08-142600CALL0 055.48TRUE00
2026-08-142650CALL0 053.21TRUE00
2026-08-142700CALL0 050.06TRUE00
2026-08-142750CALL0 047.79TRUE00
2026-08-142800CALL0 044.73TRUE00
2026-08-142850CALL0 042.45TRUE00
2026-08-142900CALL0 039.8TRUE00
2026-08-142950CALL0 037.77TRUE00
2026-08-143000CALL0 536.92TRUE00
2026-08-143050CALL0 135.02TRUE00
2026-08-143100CALL0 034.25TRUE00
2026-08-143150CALL0 131.11TRUE00
2026-08-143200CALL0 030.18TRUE00
2026-08-143250CALL0 030.14TRUE00
2026-08-1433027.05CALL0 429.43TRUE00
2026-08-1433524.01CALL0 928.69TRUE00
2026-08-143400CALL0 1427.62TRUE00
2026-08-143450CALL0 127.41TRUE00
2026-08-1435015.26CALL1 31127.77TRUE-1.31-0.08
2026-08-1435511.85CALL8 4327.2TRUE-1.15-0.09
2026-08-143609.8CALL4 1526.23FALSE-0.85-0.08
2026-08-143657.95CALL31 1527.02FALSE-0.54-0.06
2026-08-143706.9CALL20 4327.15FALSE0.60.1
2026-08-143755.42CALL2 6526.51FALSE-0.13-0.02
2026-08-143803.55CALL1 11226.46FALSE-0.44-0.11
2026-08-143852.85CALL2 4925.62FALSE-0.15-0.05
2026-08-143901.91CALL34 927.05FALSE-0.09-0.05
2026-08-143951.66CALL2 127.63FALSE00
2026-08-144001.01CALL5 927.57FALSE-0.25-0.2
2026-08-144050.89CALL339 1927.1FALSE-0.05-0.05
2026-08-144100.56CALL5 127.85FALSE0.560
2026-08-144150CALL0 728.53FALSE00
2026-08-144200.21CALL0 1129.59FALSE00
2026-08-144250.18CALL82 529.48FALSE0.010.06
2026-08-144300.16CALL26 930.45FALSE0.060.6
2026-08-144350.15CALL48 3632.82FALSE0.060.67
2026-08-144400.13CALL59 1134.39FALSE-0.03-0.19
2026-08-144450.22CALL75 3434.99FALSE0.121.2
2026-08-141900.04PUT32 64991.83FALSE-0.12-0.75
2026-08-141950.2PUT208 87680.75FALSE0.153
2026-08-142000.19PUT415 29778.85FALSE0.060.46
2026-08-142050.18PUT0 29483.7FALSE00
2026-08-142100.05PUT0 10580.4FALSE00
2026-08-142150.07PUT6 11075.5FALSE00
2026-08-142200PUT0 11572.4FALSE00
2026-08-142250.06PUT0 13469.56FALSE00
2026-08-142300.21PUT3 13165.77FALSE0.121.33
2026-08-142350.15PUT126 12661.82FALSE0.010.07
2026-08-142400.15PUT111 3059.22FALSE-0.08-0.35
2026-08-142450.11PUT66 2057.04FALSE-0.04-0.27
2026-08-142500.09PUT70 4955.82FALSE0.073.5
2026-08-142550.09PUT41 1553.21FALSE-0.01-0.1
2026-08-142600.09PUT53 549.9FALSE-0.07-0.44
2026-08-142650.09PUT182 1347.39FALSE-0.07-0.44
2026-08-142700.17PUT8 344.63FALSE-0.02-0.11
2026-08-142750.22PUT4 242.05FALSE00
2026-08-142800.2PUT2 339.62FALSE-0.33-0.62
2026-08-142850.28PUT0 1535.25FALSE00
2026-08-142900.27PUT0 1835.84FALSE00
2026-08-142950.45PUT0 234.33FALSE00
2026-08-143000PUT0 7133.49FALSE00
2026-08-143050PUT0 1032.07FALSE00
2026-08-143100.79PUT410 3531.28FALSE-0.02-0.02
2026-08-143151PUT90 430.63FALSE0.170.2
2026-08-143201.32PUT100 3829.12FALSE-0.16-0.11
2026-08-143251.87PUT28 3629.49FALSE-0.01-0.01
2026-08-143302.38PUT12 927.92FALSE-0.05-0.02
2026-08-143352.85PUT4 2827.7FALSE-0.62-0.18
2026-08-143404.19PUT16 1227.66FALSE0.140.03
2026-08-143455.94PUT4 1526.58FALSE0.640.12
2026-08-143507.25PUT0 427.14FALSE00
2026-08-1435510PUT3 227.32FALSE-0.76-0.07
2026-08-143600PUT0 126.95TRUE00
2026-08-143650PUT0 026.75TRUE00
2026-08-143700PUT0 026.69TRUE00
2026-08-143750PUT0 026.97TRUE00
2026-08-143800PUT0 026.48TRUE00
2026-08-143850PUT0 026.02TRUE00
2026-08-143900PUT0 025.67TRUE00
2026-08-143950PUT0 026.14TRUE00
2026-08-144000PUT0 026.12TRUE00
2026-08-144050PUT0 025.45TRUE00
2026-08-144100PUT0 025.77TRUE00
2026-08-144150PUT0 027.6TRUE00
2026-08-144200PUT0 029.38TRUE00
2026-08-144250PUT0 031.13TRUE00
2026-08-144300PUT0 032.85TRUE00
2026-08-144350PUT0 034.54TRUE00
2026-08-144400PUT0 036.2TRUE00
2026-08-144450PUT0 037.83TRUE00
2026-08-212000CALL0 777.79TRUE00
2026-08-212050CALL0 075.01TRUE00
2026-08-212100CALL0 059.95TRUE00
2026-08-212150CALL0 054.74TRUE00
2026-08-21220137.3CALL1 147.72TRUE137.30
2026-08-212250CALL0 151.79TRUE00
2026-08-212300CALL0 152.48TRUE00
2026-08-212350CALL0 156.76TRUE00
2026-08-212400CALL0 135.94TRUE00
2026-08-212450CALL0 352.05TRUE00
2026-08-212500CALL0 1951.18TRUE00
2026-08-212550CALL0 352.58TRUE00
2026-08-212600CALL0 045.84TRUE00
2026-08-212650CALL0 243.55TRUE00
2026-08-212700CALL0 14441.84TRUE00
2026-08-212750CALL0 1743.34TRUE00
2026-08-212800CALL0 938.2TRUE00
2026-08-212850CALL0 10936.3TRUE00
2026-08-212900CALL0 2135.98TRUE00
2026-08-212950CALL0 7534.65TRUE00
2026-08-2130057.95CALL6 6133.11TRUE1.70.03
2026-08-213050CALL0 3032.55TRUE00
2026-08-2131045.95CALL0 9630.59TRUE00
2026-08-2131546.44CALL10 28228.8TRUE1.390.03
2026-08-2132042.55CALL2 38829.03TRUE1.630.04
2026-08-2132536.35CALL0 32728.31TRUE00
2026-08-2133030.7CALL5 64227.78TRUE-1.52-0.05
2026-08-2133527.85CALL13 46327.43TRUE1.380.05
2026-08-2134022.67CALL21 184026.98TRUE-1.5-0.06
2026-08-2134519.33CALL27 502026.69TRUE-0.74-0.04
2026-08-2135015.35CALL117 242926.13TRUE-1.2-0.07
2026-08-2135513CALL78 68426.05TRUE-0.85-0.06
2026-08-2136010.67CALL145 109225.79FALSE-0.85-0.07
2026-08-213658.65CALL66 188625.69FALSE-0.5-0.05
2026-08-213706.9CALL132 144425.67FALSE-0.36-0.05
2026-08-213755.1CALL110 279325.67FALSE-0.66-0.11
2026-08-213804.35CALL112 69025.5FALSE-0.15-0.03
2026-08-213853.4CALL15 35625.58FALSE0.030.01
2026-08-213902.67CALL3 16926.56FALSE-0.07-0.03
2026-08-213952.21CALL0 15626.66FALSE00
2026-08-214001.4CALL69 27526.35FALSE-0.08-0.05
2026-08-214051.11CALL1 12826.93FALSE-0.03-0.03
2026-08-214100.73CALL154 2326.53FALSE-0.09-0.11
2026-08-214150CALL0 1427.17FALSE00
2026-08-214200CALL0 327.39FALSE00
2026-08-214250.25CALL0 2228.77FALSE00
2026-08-214300.19CALL0 4029.24FALSE00
2026-08-214350.16CALL0 9629.57FALSE00
2026-08-212000PUT0 1574.35FALSE00
2026-08-212050PUT0 1371.44FALSE00
2026-08-212100.15PUT2 1768.61FALSE0.070.88
2026-08-212150.17PUT0 3466.07FALSE00
2026-08-212200.06PUT16 1163.35FALSE-0.1-0.63
2026-08-212250.11PUT16 1558.18FALSE-0.07-0.39
2026-08-212300.06PUT10 3251.05FALSE0.010.2
2026-08-212350.1PUT1 2756.1FALSE00
2026-08-212400.18PUT1 4653.56FALSE0.060.5
2026-08-212450.18PUT1 6247.32FALSE0.060.5
2026-08-212500.19PUT1 7843.56FALSE0.070.58
2026-08-212550.19PUT3 10042.76FALSE0.050.36
2026-08-212600.19PUT6 11540.77FALSE0.030.19
2026-08-212650.18PUT3 46641.47FALSE0.020.13
2026-08-212700.19PUT12 16839.86FALSE0.190
2026-08-212750.16PUT23 28135.01FALSE-0.04-0.2
2026-08-212800.25PUT6 92035.74FALSE00
2026-08-212850.29PUT12 68734.19FALSE-0.06-0.17
2026-08-212900.31PUT10 49032.95FALSE-0.09-0.23
2026-08-212950.45PUT32 94933.23FALSE-0.04-0.08
2026-08-213000.52PUT133 83931.63FALSE-0.13-0.2
2026-08-213050.75PUT79 95830.24FALSE-0.07-0.09
2026-08-213100.87PUT19 83929.93FALSE-0.2-0.19
2026-08-213151.18PUT25 188128.74FALSE-0.16-0.12
2026-08-213201.65PUT29 177127.98FALSE-0.15-0.08
2026-08-213252.24PUT39 88827.85FALSE-0.06-0.03
2026-08-213303.15PUT73 464827.32FALSE0.020.01
2026-08-213354.1PUT53 41227.16FALSE0.230.06
2026-08-213405.05PUT74 43427.17FALSE-0.14-0.03
2026-08-213456.8PUT29 39726.52FALSE0.220.03
2026-08-213508.11PUT89 27926.78FALSE-0.19-0.02
2026-08-2135510.9PUT99 23026.29FALSE0.750.07
2026-08-2136013.55PUT61 64926.36TRUE0.80.06
2026-08-2136515.64PUT1 4326.25TRUE-2.16-0.12
2026-08-2137020.29PUT0 8625.57TRUE00
2026-08-213750PUT0 1825.9TRUE00
2026-08-2138026.35PUT1 225.81TRUE0.850.03
2026-08-213850PUT0 025.48TRUE00
2026-08-213900PUT0 025.59TRUE00
2026-08-213950PUT0 025.5TRUE00
2026-08-214000PUT0 024.41TRUE00
2026-08-214050PUT0 023.74TRUE00
2026-08-214100PUT0 024.13TRUE00
2026-08-214150PUT0 025.82TRUE00
2026-08-214200PUT0 027.48TRUE00
2026-08-214250PUT0 029.1TRUE00
2026-08-214300PUT0 030.69TRUE00
2026-08-214350PUT0 032.26TRUE00
2026-08-281900CALL0 069.18TRUE00
2026-08-281950CALL0 066.71TRUE00
2026-08-282000CALL0 064.29TRUE00
2026-08-282050CALL0 059.99TRUE00
2026-08-282100CALL0 059.59TRUE00
2026-08-282150CALL0 057.3TRUE00
2026-08-282200CALL0 056.43TRUE00
2026-08-282250CALL0 051.29TRUE00
2026-08-282300CALL0 044.83TRUE00
2026-08-282350CALL0 049.71TRUE00
2026-08-282400CALL0 046.42TRUE00
2026-08-282450CALL0 039.54TRUE00
2026-08-282500CALL0 037.8TRUE00
2026-08-282550CALL0 042.07TRUE00
2026-08-282600CALL0 040.71TRUE00
2026-08-282650CALL0 036.28TRUE00
2026-08-282700CALL0 041.98TRUE00
2026-08-282750CALL0 038.59TRUE00
2026-08-282800CALL0 032.96TRUE00
2026-08-282850CALL0 032.26TRUE00
2026-08-282900CALL0 032.51TRUE00
2026-08-282950CALL0 030.56TRUE00
2026-08-283000CALL0 030.83TRUE00
2026-08-283050CALL0 030.4TRUE00
2026-08-283100CALL0 029.11TRUE00
2026-08-283150CALL0 028.58TRUE00
2026-08-283200CALL0 028.11TRUE00
2026-08-283250CALL0 027.17TRUE00
2026-08-2833029.55CALL0 127.14TRUE00
2026-08-2833527.15CALL0 3126.37TRUE00
2026-08-2834023.5CALL0 125.74TRUE00
2026-08-283450CALL0 125.48TRUE00
2026-08-2835015.7CALL0 125.19TRUE00
2026-08-2835514.29CALL2 425.5TRUE-0.48-0.03
2026-08-2836012.3CALL2 026.23FALSE12.30
2026-08-2836510.94CALL1 526.67FALSE-0.06-0.01
2026-08-283707.6CALL16 226.76FALSE-1.1-0.13
2026-08-283757CALL0 326.66FALSE00
2026-08-283805.73CALL1 526.19FALSE0.230.04
2026-08-283853.55CALL1 225.65FALSE-0.65-0.15
2026-08-283903.07CALL0 224.26FALSE00
2026-08-283950CALL0 025.51FALSE00
2026-08-284000CALL0 027.47FALSE00
2026-08-284050CALL0 027.51FALSE00
2026-08-284100CALL0 026.24FALSE00
2026-08-284150CALL0 027.04FALSE00
2026-08-284200CALL0 028.05FALSE00
2026-08-284250CALL0 029.89FALSE00
2026-08-284300CALL0 033.79FALSE00
2026-08-284350CALL0 035.17FALSE00
2026-08-284400CALL0 036.57FALSE00
2026-08-284450.16CALL0 431.32FALSE00
2026-08-281900.1PUT626 47870.89FALSE0.072.33
2026-08-281950.11PUT1680 63868.19FALSE-0.02-0.15
2026-08-282000.05PUT1503 107665.56FALSE-0.02-0.29
2026-08-282050.2PUT876 35862.67FALSE0.131.86
2026-08-282100.08PUT574 52561.06FALSE0.020.33
2026-08-282150.09PUT669 61459.11FALSE00
2026-08-282200.05PUT382 88860.39FALSE00
2026-08-282250.06PUT462 8350.76FALSE-0.04-0.4
2026-08-282300.07PUT22 856.47FALSE-0.07-0.5
2026-08-282350.17PUT59 58653.56FALSE0.070.7
2026-08-282400.11PUT16 150.26FALSE-0.09-0.45
2026-08-282450.13PUT8 548.36FALSE00
2026-08-282500.19PUT4 345.92FALSE-0.01-0.05
2026-08-282550.18PUT2 442.35FALSE0.050.38
2026-08-282600.25PUT21 242.04FALSE0.030.14
2026-08-282650.29PUT18 1942.57FALSE0.080.38
2026-08-282700.29PUT12 1741.04FALSE-0.09-0.24
2026-08-282750.29PUT6 2939.22FALSE0.080.38
2026-08-282800.35PUT4 335.56FALSE0.070.25
2026-08-282850.46PUT4 535.64FALSE0.050.12
2026-08-282900.46PUT1 1033.16FALSE-0.19-0.29
2026-08-282950.7PUT0 133.89FALSE00
2026-08-283000.9PUT3 332.8FALSE0.90
2026-08-283051.07PUT0 5831.51FALSE00
2026-08-283101.4PUT0 229.22FALSE00
2026-08-283150PUT0 026.26FALSE00
2026-08-283202.36PUT0 128.74FALSE00
2026-08-283252.5PUT20 127.24FALSE-0.4-0.14
2026-08-283303.51PUT0 226.45FALSE00
2026-08-283354.51PUT0 226.67FALSE00
2026-08-283405.5PUT2 225.87FALSE-1.05-0.16
2026-08-283450PUT0 025.39FALSE00
2026-08-283508.85PUT1 225.64FALSE-1.32-0.13
2026-08-2835511.15PUT2 124.84FALSE0.140.01
2026-08-2836013.71PUT1 126.72TRUE-1.49-0.1
2026-08-283650PUT0 026.34TRUE00
2026-08-283700PUT0 026.6TRUE00
2026-08-283750PUT0 026.56TRUE00
2026-08-283800PUT0 026.02TRUE00
2026-08-283850PUT0 025.18TRUE00
2026-08-283900PUT0 025.73TRUE00
2026-08-283950PUT0 026.16TRUE00
2026-08-284000PUT0 026.06TRUE00
2026-08-284050PUT0 026TRUE00
2026-08-284100PUT0 026.23TRUE00
2026-08-284150PUT0 026.43TRUE00
2026-08-284200PUT0 026.03TRUE00
2026-08-284250PUT0 027.56TRUE00
2026-08-284300PUT0 029.05TRUE00
2026-08-284350PUT0 030.52TRUE00
2026-08-284400PUT0 031.97TRUE00
2026-08-284450PUT0 033.39TRUE00
2026-09-181700CALL0 1262.7TRUE00
2026-09-181750CALL0 147.39TRUE00
2026-09-181800CALL0 050.07TRUE00
2026-09-181850CALL0 246.47TRUE00
2026-09-181900CALL0 041.81TRUE00
2026-09-181950CALL0 044.41TRUE00
2026-09-182000CALL0 841.07TRUE00
2026-09-182100CALL0 744.07TRUE00
2026-09-182200CALL0 444.91TRUE00
2026-09-182300CALL0 1240.22TRUE00
2026-09-182350CALL0 242.22TRUE00
2026-09-182400CALL0 940.04TRUE00
2026-09-182450CALL0 239.98TRUE00
2026-09-182500CALL0 1938.99TRUE00
2026-09-182550CALL0 635.83TRUE00
2026-09-182600CALL0 17930.93TRUE00
2026-09-182650CALL0 7336.04TRUE00
2026-09-1827090.65CALL0 6436.76TRUE00
2026-09-182750CALL0 5335.77TRUE00
2026-09-1828080CALL2 10528.7TRUE800
2026-09-182850CALL0 2533.21TRUE00
2026-09-182900CALL0 9330.91TRUE00
2026-09-182950CALL0 5730.3TRUE00
2026-09-1830060.8CALL3 39830.03TRUE2.30.04
2026-09-183050CALL0 15829.71TRUE00
2026-09-1831050.95CALL9 21128.33TRUE50.950
2026-09-1831547.15CALL11 34628.43TRUE47.150
2026-09-183200CALL0 51027.31TRUE00
2026-09-1832537.36CALL23 75627.05TRUE37.360
2026-09-1833033CALL0 93626.68TRUE00
2026-09-1833530.5CALL2 69326.41TRUE-0.5-0.02
2026-09-1834026.2CALL26 139526.23TRUE-0.8-0.03
2026-09-1834522.75CALL3 170525.95TRUE-1.57-0.06
2026-09-1835020.2CALL9 214625.43TRUE-0.44-0.02
2026-09-1835516.95CALL25 106925.4TRUE-0.41-0.02
2026-09-1836014.6CALL16 469925.11FALSE-0.4-0.03
2026-09-1836512.45CALL16 82624.97FALSE-0.5-0.04
2026-09-1837010.36CALL45 150924.84FALSE-0.49-0.05
2026-09-183758.41CALL39 212224.72FALSE-0.48-0.05
2026-09-183806.89CALL17 147724.68FALSE-0.74-0.1
2026-09-183855.8CALL5 123824.68FALSE0.670.13
2026-09-183904.97CALL13 24124.77FALSE-0.28-0.05
2026-09-183953.8CALL44 24624.78FALSE-0.5-0.12
2026-09-184003.03CALL13 647725.21FALSE-0.47-0.13
2026-09-184052.43CALL6 19724.91FALSE2.430
2026-09-184102.28CALL1 60325.3FALSE0.130.06
2026-09-184150CALL0 9125.08FALSE00
2026-09-184201.29CALL20 7025.29FALSE1.290
2026-09-184251.15CALL0 4425.64FALSE00
2026-09-184300.83CALL20 10425.16FALSE0.170.26
2026-09-184350.55CALL3 2925.77FALSE0.550
2026-09-184400.49CALL0 3926.78FALSE00
2026-09-184450CALL0 6226.51FALSE00
2026-09-184500CALL0 6727.16FALSE00
2026-09-184550.22CALL0 1227.55FALSE00
2026-09-184600CALL0 2328.14FALSE00
2026-09-184650CALL0 1529.08FALSE00
2026-09-184700CALL0 1129.49FALSE00
2026-09-184750CALL0 5229.87FALSE00
2026-09-184800CALL0 130.89FALSE00
2026-09-184850CALL0 031.72FALSE00
2026-09-184900CALL0 1832.35FALSE00
2026-09-184950CALL0 1433.03FALSE00
2026-09-185000CALL0 5833.69FALSE00
2026-09-185050CALL0 1534.86FALSE00
2026-09-185100CALL0 335.5FALSE00
2026-09-185150CALL0 237.54FALSE00
2026-09-185200CALL0 238.29FALSE00
2026-09-185250CALL0 140.21FALSE00
2026-09-185300CALL0 244.54FALSE00
2026-09-185350CALL0 045.82FALSE00
2026-09-185400CALL0 340.09FALSE00
2026-09-185450CALL0 852.09FALSE00
2026-09-181700.05PUT6 12973.75FALSE-0.02-0.29
2026-09-181750.04PUT6 1670.7FALSE-0.01-0.2
2026-09-181800.09PUT2 1664.18FALSE0.090
2026-09-181850PUT0 3176.78FALSE00
2026-09-181900.05PUT0 110970.65FALSE00
2026-09-181950PUT0 8365.34FALSE00
2026-09-182000.07PUT0 3657.01FALSE00
2026-09-182100PUT0 6751.23FALSE00
2026-09-182200PUT0 33747.34FALSE00
2026-09-182300PUT0 49646.66FALSE00
2026-09-182350PUT0 22342.15FALSE00
2026-09-182400.17PUT0 42241.78FALSE00
2026-09-182450PUT0 32738.94FALSE00
2026-09-182500.22PUT0 92937.47FALSE00
2026-09-182550PUT0 84236.08FALSE00
2026-09-182600.32PUT6 167235.16FALSE0.320
2026-09-182650PUT0 70934.17FALSE00
2026-09-182700.42PUT0 112933.4FALSE00
2026-09-182750.53PUT0 114332.56FALSE00
2026-09-182800.65PUT0 225831.54FALSE00
2026-09-182850.67PUT10 171730.6FALSE-0.09-0.12
2026-09-182900.81PUT4 118629.87FALSE-0.09-0.1
2026-09-182951.02PUT8 51929.13FALSE-0.07-0.06
2026-09-183001.38PUT54 351328.67FALSE-0.08-0.05
2026-09-183051.61PUT10 220127.98FALSE-0.2-0.11
2026-09-183102.23PUT30 111427.36FALSE0.190.09
2026-09-183152.58PUT24 279227.02FALSE-0.04-0.02
2026-09-183203.24PUT6 422126.76FALSE0.110.04
2026-09-183254.36PUT5 150026.67FALSE0.260.06
2026-09-183305.25PUT3 159726.35FALSE0.340.07
2026-09-183356.45PUT3 61925.84FALSE0.10.02
2026-09-183407.05PUT2 276125.59FALSE-0.55-0.07
2026-09-183459.65PUT2 76925.42FALSE-0.05-0.01
2026-09-1835011.2PUT20 110925.54FALSE0.20.02
2026-09-1835513.79PUT20 65825.39FALSE0.270.02
2026-09-1836015.4PUT8 27025.31TRUE-0.6-0.04
2026-09-183650PUT0 3125.29TRUE00
2026-09-183700PUT0 5425.1TRUE00
2026-09-183750PUT0 2024.72TRUE00
2026-09-183800PUT0 2124.53TRUE00
2026-09-183850PUT0 024.59TRUE00
2026-09-183900PUT0 124.02TRUE00
2026-09-183950PUT0 024.43TRUE00
2026-09-184000PUT0 024TRUE00
2026-09-184050PUT0 023.89TRUE00
2026-09-184100PUT0 023.99TRUE00
2026-09-184150PUT0 124.62TRUE00
2026-09-184200PUT0 023.15TRUE00
2026-09-184250PUT0 024.48TRUE00
2026-09-184300PUT0 025.79TRUE00
2026-09-184350PUT0 027.07TRUE00
2026-09-184400PUT0 028.33TRUE00
2026-09-184450PUT0 031.04TRUE00
2026-09-184500PUT0 032.29TRUE00
2026-09-184550PUT0 033.52TRUE00
2026-09-184600PUT0 034.74TRUE00
2026-09-184650PUT0 035.93TRUE00
2026-09-184700PUT0 037.11TRUE00
2026-09-184750PUT0 038.26TRUE00
2026-09-184800PUT0 039.41TRUE00
2026-09-184850PUT0 040.53TRUE00
2026-09-184900PUT0 041.64TRUE00
2026-09-184950PUT0 042.74TRUE00
2026-09-185000PUT0 043.82TRUE00
2026-09-185050PUT0 044.89TRUE00
2026-09-185100PUT0 045.94TRUE00
2026-09-185150PUT0 046.98TRUE00
2026-09-185200PUT0 048.01TRUE00
2026-09-185250PUT0 049.03TRUE00
2026-09-185300PUT0 050.03TRUE00
2026-09-185350PUT0 051.02TRUE00
2026-09-185400PUT0 052.01TRUE00
2026-09-185450PUT0 052.98TRUE00
2026-10-162000CALL0 052.39TRUE00
2026-10-162050CALL0 045.96TRUE00
2026-10-162100CALL0 046.26TRUE00
2026-10-162150CALL0 043.82TRUE00
2026-10-162200CALL0 046.75TRUE00
2026-10-162250CALL0 142.41TRUE00
2026-10-162300CALL0 041.89TRUE00
2026-10-162350CALL0 040.1TRUE00
2026-10-162400CALL0 038.7TRUE00
2026-10-162450CALL0 038.21TRUE00
2026-10-162500CALL0 036.74TRUE00
2026-10-162550CALL0 035.75TRUE00
2026-10-162600CALL0 037.57TRUE00
2026-10-162650CALL0 035.88TRUE00
2026-10-162700CALL0 033.72TRUE00
2026-10-162750CALL0 033.77TRUE00
2026-10-162800CALL0 032.9TRUE00
2026-10-162850CALL0 032.11TRUE00
2026-10-162900CALL0 030.41TRUE00
2026-10-162950CALL0 030.06TRUE00
2026-10-163000CALL0 029.94TRUE00
2026-10-163050CALL0 029.25TRUE00
2026-10-163100CALL0 028.13TRUE00
2026-10-163150CALL0 027.87TRUE00
2026-10-1632044.45CALL0 427.91TRUE00
2026-10-1632541.8CALL0 126.73TRUE00
2026-10-163300CALL0 526.91TRUE00
2026-10-1633531.92CALL0 1026.51TRUE00
2026-10-1634029.05CALL0 126.59TRUE00
2026-10-163450CALL0 626.43TRUE00
2026-10-1635024.97CALL7 325.74TRUE3.210.15
2026-10-1635521.51CALL0 1424.99TRUE00
2026-10-1636018CALL51 1124.27FALSE-0.5-0.03
2026-10-1636515.95CALL9 925.14FALSE-0.11-0.01
2026-10-1637013.15CALL16 4424.41FALSE-0.9-0.06
2026-10-1637511.83CALL25 3024.3FALSE-0.01-0
2026-10-1638010.05CALL31 95724FALSE0.050.01
2026-10-163858.6CALL8 1423.74FALSE-0.58-0.06
2026-10-163906.9CALL4 423.7FALSE0.40.06
2026-10-163956.1CALL13 123.55FALSE0.190.03
2026-10-164005.54CALL1 1923.43FALSE0.50.1
2026-10-164054.15CALL3 324.15FALSE-0.05-0.01
2026-10-164100CALL0 023.9FALSE00
2026-10-164150CALL0 024.65FALSE00
2026-10-164202.53CALL2 024.63FALSE2.530
2026-10-164252.2CALL2 224.88FALSE0.070.03
2026-10-164301.89CALL86 024.15FALSE1.890
2026-10-164351.54CALL75 024.92FALSE1.540
2026-10-164401.27CALL360 424.64FALSE0.020.02
2026-10-162000PUT0 062.74FALSE00
2026-10-162050PUT0 059.4FALSE00
2026-10-162100PUT0 050.3FALSE00
2026-10-162150PUT0 043.89FALSE00
2026-10-162200PUT0 041.98FALSE00
2026-10-162250PUT0 040.93FALSE00
2026-10-162300PUT0 039.19FALSE00
2026-10-162350PUT0 037.79FALSE00
2026-10-162400PUT0 036.48FALSE00
2026-10-162450PUT0 035.31FALSE00
2026-10-162500.4PUT0 134.25FALSE00
2026-10-162550PUT0 033.52FALSE00
2026-10-162600PUT0 032.86FALSE00
2026-10-162650PUT0 032.18FALSE00
2026-10-162700.55PUT5 231.58FALSE-0.24-0.3
2026-10-162750.92PUT0 930.94FALSE00
2026-10-162800PUT0 030.31FALSE00
2026-10-162850PUT0 029.63FALSE00
2026-10-162901.7PUT0 2528.79FALSE00
2026-10-162952.07PUT0 528.27FALSE00
2026-10-163002.53PUT0 828.05FALSE00
2026-10-163053.02PUT0 427.5FALSE00
2026-10-163103.43PUT3 027.16FALSE3.430
2026-10-163150PUT0 827.57FALSE00
2026-10-163204.89PUT4 45827.46FALSE-0.06-0.01
2026-10-163256.15PUT3 48826.39FALSE0.50.09
2026-10-163307.4PUT8 726.04FALSE0.70.1
2026-10-163358.6PUT14 125.59FALSE0.550.07
2026-10-163409.9PUT2 4526.3FALSE0.30.03
2026-10-1634512.15PUT1 025.78FALSE12.150
2026-10-1635014.05PUT9 025.31FALSE14.050
2026-10-1635516.35PUT9 1025.43FALSE1.10.07
2026-10-1636017.2PUT11 025.2TRUE17.20
2026-10-163650PUT0 024.63TRUE00
2026-10-163700PUT0 024.55TRUE00
2026-10-163750PUT0 024.53TRUE00
2026-10-163800PUT0 023.67TRUE00
2026-10-163850PUT0 023.51TRUE00
2026-10-163900PUT0 023.89TRUE00
2026-10-163950PUT0 024.08TRUE00
2026-10-164000PUT0 024.75TRUE00
2026-10-164050PUT0 024.33TRUE00
2026-10-164100PUT0 024.8TRUE00
2026-10-164150PUT0 024.64TRUE00
2026-10-164200PUT0 022.84TRUE00
2026-10-164250PUT0 023.91TRUE00
2026-10-164300PUT0 025.46TRUE00
2026-10-164350PUT0 026.09TRUE00
2026-10-164400PUT0 027.01TRUE00
2026-11-201700CALL0 053.85TRUE00
2026-11-201750CALL0 052.12TRUE00
2026-11-201800CALL0 050.43TRUE00
2026-11-201850CALL0 049.34TRUE00
2026-11-201900CALL0 150.81TRUE00
2026-11-201950CALL0 149.77TRUE00
2026-11-202000CALL0 045.81TRUE00
2026-11-202100CALL0 043.32TRUE00
2026-11-202200CALL0 042.95TRUE00
2026-11-202300CALL0 539.21TRUE00
2026-11-202400CALL0 539.6TRUE00
2026-11-202450CALL0 938.24TRUE00
2026-11-202500CALL0 1235.68TRUE00
2026-11-202550CALL0 535.1TRUE00
2026-11-202600CALL0 034.99TRUE00
2026-11-202650CALL0 1034.34TRUE00
2026-11-202700CALL0 933.17TRUE00
2026-11-202750CALL0 132.52TRUE00
2026-11-202800CALL0 931.91TRUE00
2026-11-202850CALL0 130.8TRUE00
2026-11-202900CALL0 2730.8TRUE00
2026-11-202950CALL0 3729.27TRUE00
2026-11-203000CALL0 28129.23TRUE00
2026-11-203050CALL0 3428.8TRUE00
2026-11-203100CALL0 4628.54TRUE00
2026-11-2031550.55CALL0 3328.08TRUE00
2026-11-203200CALL0 29427.49TRUE00
2026-11-203250CALL0 5427.36TRUE00
2026-11-2033040.45CALL6 29227.12TRUE-1.55-0.04
2026-11-2033538.04CALL6 12926.92TRUE1.540.04
2026-11-203400CALL0 15826.62TRUE00
2026-11-203450CALL0 112626.33TRUE00
2026-11-2035026.95CALL6 35826.09TRUE-2.05-0.07
2026-11-2035525.22CALL4 24125.91TRUE25.220
2026-11-2036021.83CALL24 89725.65FALSE-0.67-0.03
2026-11-2036519.9CALL8 15825.56FALSE19.90
2026-11-2037016.2CALL0 74825.26FALSE00
2026-11-2037515.98CALL17 11725.14FALSE0.380.02
2026-11-2038013.46CALL3 52625.13FALSE-0.59-0.04
2026-11-2038511.96CALL1 25924.94FALSE0.590.05
2026-11-2039010.36CALL3 22224.84FALSE1.310.14
2026-11-203959.19CALL2 11324.85FALSE1.040.13
2026-11-204008CALL2 26424.7FALSE1.050.15
2026-11-204057.35CALL11 7324.82FALSE1.30.21
2026-11-204105.99CALL1 21224.76FALSE-0.01-0
2026-11-204155.55CALL1 7524.77FALSE0.450.09
2026-11-204204.41CALL3 2624.94FALSE-0.35-0.07
2026-11-204254.1CALL1 6025.07FALSE4.10
2026-11-204303.35CALL1 2725.1FALSE3.350
2026-11-204350CALL0 2725.17FALSE00
2026-11-204402.57CALL1 14225.28FALSE2.570
2026-11-204450CALL0 825.34FALSE00
2026-11-204502.07CALL0 8825.41FALSE00
2026-11-204600CALL0 1125.91FALSE00
2026-11-204701.1CALL0 325.96FALSE00
2026-11-204800CALL0 426.45FALSE00
2026-11-204900CALL0 227.2FALSE00
2026-11-205000CALL0 4727.03FALSE00
2026-11-205100CALL0 328.15FALSE00
2026-11-205200.19CALL0 728.73FALSE00
2026-11-201700PUT0 150.6FALSE00
2026-11-201750PUT0 1749.32FALSE00
2026-11-201800PUT0 747.87FALSE00
2026-11-201850.1PUT1 1047.69FALSE0.10
2026-11-201900PUT0 1845.81FALSE00
2026-11-201950PUT0 1243.32FALSE00
2026-11-202000PUT0 2042.06FALSE00
2026-11-202100PUT0 2039.54FALSE00
2026-11-202200PUT0 5637.2FALSE00
2026-11-202300PUT0 22235.68FALSE00
2026-11-202400PUT0 11334.83FALSE00
2026-11-202450PUT0 3434.73FALSE00
2026-11-202500PUT0 16934.16FALSE00
2026-11-202550PUT0 16533.36FALSE00
2026-11-202601.14PUT0 30032.4FALSE00
2026-11-202650PUT0 23432.07FALSE00
2026-11-202701.65PUT0 31531.22FALSE00
2026-11-202750PUT0 22330.89FALSE00
2026-11-202802.13PUT1 72930.2FALSE2.130
2026-11-202850PUT0 64829.59FALSE00
2026-11-202902.79PUT2 87729.17FALSE-0.11-0.04
2026-11-202950PUT0 74229.09FALSE00
2026-11-203000PUT0 41228.8FALSE00
2026-11-203054.75PUT0 26327.9FALSE00
2026-11-203105.25PUT1 23728.01FALSE-0.07-0.01
2026-11-203156.2PUT0 29727.47FALSE00
2026-11-203207.1PUT1 46227.21FALSE7.10
2026-11-203258.85PUT0 12326.98FALSE00
2026-11-203309.5PUT10 11726.73FALSE-0.67-0.07
2026-11-203350PUT0 9026.43FALSE00
2026-11-2034013.25PUT0 7726.19FALSE00
2026-11-2034514.45PUT1 5326.03FALSE14.450
2026-11-2035016PUT1 7725.79FALSE-0.15-0.01
2026-11-2035518.48PUT16 2225.68FALSE18.480
2026-11-2036022.2PUT0 925.49TRUE00
2026-11-2036525PUT0 1325.14TRUE00
2026-11-203700PUT0 325.28TRUE00
2026-11-203750PUT0 424.69TRUE00
2026-11-203800PUT0 024.6TRUE00
2026-11-203850PUT0 124.54TRUE00
2026-11-203900PUT0 624.5TRUE00
2026-11-203950PUT0 024.27TRUE00
2026-11-204000PUT0 224.87TRUE00
2026-11-204050PUT0 024.14TRUE00
2026-11-204100PUT0 024.76TRUE00
2026-11-204150PUT0 024.36TRUE00
2026-11-204200PUT0 024.5TRUE00
2026-11-204250PUT0 024.7TRUE00
2026-11-204300PUT0 024.42TRUE00
2026-11-204350PUT0 024.59TRUE00
2026-11-204400PUT0 026.52TRUE00
2026-11-204450PUT0 024.67TRUE00
2026-11-204500PUT0 026.74TRUE00
2026-11-204600PUT0 027.46TRUE00
2026-11-204700PUT0 030.13TRUE00
2026-11-204800PUT0 031.95TRUE00
2026-11-204900PUT0 033.72TRUE00
2026-11-205000PUT0 035.44TRUE00
2026-11-205100PUT0 037.11TRUE00
2026-11-205200PUT0 038.74TRUE00
2026-12-181300CALL0 8556.23TRUE00
2026-12-181350CALL0 9059.53TRUE00
2026-12-181400CALL0 962.71TRUE00
2026-12-181450CALL0 140.82TRUE00
2026-12-181500CALL0 652.66TRUE00
2026-12-181550CALL0 146.23TRUE00
2026-12-181600CALL0 349.44TRUE00
2026-12-181650CALL0 141.8TRUE00
2026-12-181700CALL0 239.6TRUE00
2026-12-181750CALL0 231.07TRUE00
2026-12-181800CALL0 348.39TRUE00
2026-12-181850CALL0 437.53TRUE00
2026-12-181900CALL0 139.89TRUE00
2026-12-181950CALL0 238.19TRUE00
2026-12-182000CALL0 2239.98TRUE00
2026-12-182050CALL0 039.19TRUE00
2026-12-182100CALL0 2837.95TRUE00
2026-12-182150CALL0 737.4TRUE00
2026-12-182200CALL0 937.01TRUE00
2026-12-182250CALL0 136.46TRUE00
2026-12-182300CALL0 936.01TRUE00
2026-12-182350CALL0 235.23TRUE00
2026-12-182400CALL0 1034.72TRUE00
2026-12-182450CALL0 1934.66TRUE00
2026-12-182500CALL0 15033.88TRUE00
2026-12-182550CALL0 1934.04TRUE00
2026-12-182600CALL0 10832.95TRUE00
2026-12-182650CALL0 6433.1TRUE00
2026-12-182700CALL0 5831.47TRUE00
2026-12-182750CALL0 4831.41TRUE00
2026-12-182800CALL0 18830.94TRUE00
2026-12-182850CALL0 6530.47TRUE00
2026-12-182900CALL0 6429.64TRUE00
2026-12-182950CALL0 1728.95TRUE00
2026-12-1830065.2CALL0 29529.08TRUE00
2026-12-183050CALL0 30428.27TRUE00
2026-12-183100CALL0 30328.73TRUE00
2026-12-183150CALL0 16028.06TRUE00
2026-12-1832050.4CALL1 67327.7TRUE50.40
2026-12-183250CALL0 121127.09TRUE00
2026-12-1833043.83CALL1 53726.7TRUE1.830.04
2026-12-1833540.37CALL1 14927.2TRUE40.370
2026-12-183400CALL0 47126.42TRUE00
2026-12-1834531.03CALL0 58826.28TRUE00
2026-12-1835030.25CALL2 92225.99TRUE2.150.08
2026-12-1835525.6CALL0 85225.83TRUE00
2026-12-1836024.33CALL6 28225.59FALSE-0.38-0.02
2026-12-1836522.03CALL13 40325.44FALSE-0.57-0.03
2026-12-1837020.15CALL8 80425.29FALSE-0.25-0.01
2026-12-1837518.1CALL6 36725.13FALSE-0.05-0
2026-12-1838015.75CALL21 196325.01FALSE-0.6-0.04
2026-12-1838514.3CALL6 23824.87FALSE-0.25-0.02
2026-12-1839012.3CALL8 58524.8FALSE-0.87-0.07
2026-12-1839510.95CALL4 83724.71FALSE-0.5-0.04
2026-12-1840010CALL12 69124.67FALSE-0.09-0.01
2026-12-184059.3CALL9 26924.61FALSE0.350.04
2026-12-184107.89CALL0 436024.67FALSE00
2026-12-184156.99CALL0 14224.56FALSE00
2026-12-184206CALL8 13024.55FALSE0.150.03
2026-12-184255.22CALL7 11824.82FALSE0.690.15
2026-12-184304.57CALL8 4124.8FALSE-0.04-0.01
2026-12-184354.02CALL6 3124.79FALSE4.020
2026-12-184400CALL0 5724.85FALSE00
2026-12-184450CALL0 4525.1FALSE00
2026-12-184502.6CALL0 35524.94FALSE00
2026-12-184550CALL0 9925.3FALSE00
2026-12-184600CALL0 9925.37FALSE00
2026-12-184650CALL0 4725.48FALSE00
2026-12-184701.64CALL0 7925.34FALSE00
2026-12-184750CALL0 325.42FALSE00
2026-12-184800CALL0 7025.65FALSE00
2026-12-184850CALL0 10225.63FALSE00
2026-12-184900CALL0 2125.94FALSE00
2026-12-184950CALL0 1226.16FALSE00
2026-12-185000CALL0 14526.42FALSE00
2026-12-185050CALL0 626.35FALSE00
2026-12-185100CALL0 1026.46FALSE00
2026-12-185150CALL0 726.58FALSE00
2026-12-185200.55CALL20 318827.13FALSE0.550
2026-12-185250CALL0 427.75FALSE00
2026-12-185300CALL0 2827.38FALSE00
2026-12-185350CALL0 328.33FALSE00
2026-12-185400.4CALL0 31628.3FALSE00
2026-12-185450.34CALL2 9028.03FALSE0.070.26
2026-12-181300PUT0 15765.04FALSE00
2026-12-181350PUT0 8977.2FALSE00
2026-12-181400PUT0 4374.68FALSE00
2026-12-181450PUT0 372.19FALSE00
2026-12-181500.05PUT1 3750.8FALSE-0.05-0.5
2026-12-181550PUT0 567.45FALSE00
2026-12-181600PUT0 5248.44FALSE00
2026-12-181650PUT0 560.16FALSE00
2026-12-181700PUT0 4056.67FALSE00
2026-12-181750PUT0 2646.68FALSE00
2026-12-181800PUT0 13747.81FALSE00
2026-12-181850PUT0 2443.83FALSE00
2026-12-181900PUT0 8042.54FALSE00
2026-12-181950PUT0 1841.26FALSE00
2026-12-182000.25PUT2 30340.08FALSE0.250
2026-12-182050PUT0 3639.14FALSE00
2026-12-182100PUT0 5338.86FALSE00
2026-12-182150PUT0 5436.59FALSE00
2026-12-182200.46PUT2 2535.92FALSE-0.05-0.1
2026-12-182250PUT0 4935.37FALSE00
2026-12-182300PUT0 14935.17FALSE00
2026-12-182350PUT0 38834.13FALSE00
2026-12-182400PUT0 9533.83FALSE00
2026-12-182450PUT0 5333.55FALSE00
2026-12-182500PUT0 40332.55FALSE00
2026-12-182550PUT0 15832.19FALSE00
2026-12-182600PUT0 18831.58FALSE00
2026-12-182650PUT0 15531.02FALSE00
2026-12-182700PUT0 31030.48FALSE00
2026-12-182752.49PUT0 71029.93FALSE00
2026-12-182802.71PUT0 47829.47FALSE00
2026-12-182850PUT0 65129.07FALSE00
2026-12-182903.6PUT3 61228.87FALSE3.60
2026-12-182950PUT0 56128.34FALSE00
2026-12-183004.8PUT1 271527.88FALSE-0.4-0.08
2026-12-183055.91PUT1 47927.83FALSE0.170.03
2026-12-183106.64PUT0 59527.28FALSE00
2026-12-183157.85PUT5 30827.53FALSE0.40.05
2026-12-183208.5PUT1 127826.72FALSE-0.01-0
2026-12-183259.75PUT0 146226.65FALSE00
2026-12-1833011.08PUT0 46126.26FALSE00
2026-12-1833513.35PUT1 23326.29FALSE0.850.07
2026-12-1834013.85PUT2 37225.8FALSE-0.85-0.06
2026-12-1834516.25PUT4 50425.69FALSE0.270.02
2026-12-1835018.2PUT5 35925.57FALSE-0.75-0.04
2026-12-1835520.5PUT13 28625.23FALSE-0.85-0.04
2026-12-1836022.85PUT3 18325.15TRUE-1.03-0.04
2026-12-1836525.4PUT4 13924.85TRUE25.40
2026-12-183700PUT0 5224.62TRUE00
2026-12-183750PUT0 13224.54TRUE00
2026-12-183800PUT0 4124.42TRUE00
2026-12-183850PUT0 024.25TRUE00
2026-12-183900PUT0 17324.25TRUE00
2026-12-183950PUT0 023.95TRUE00
2026-12-184000PUT0 124.05TRUE00
2026-12-184050PUT0 024.2TRUE00
2026-12-184100PUT0 023.85TRUE00
2026-12-184150PUT0 024.57TRUE00
2026-12-184200PUT0 024.06TRUE00
2026-12-184250PUT0 024.41TRUE00
2026-12-184300PUT0 023.87TRUE00
2026-12-184350PUT0 024.77TRUE00
2026-12-184400PUT0 023.79TRUE00
2026-12-184450PUT0 024.12TRUE00
2026-12-184500PUT0 024.24TRUE00
2026-12-184550PUT0 025.43TRUE00
2026-12-184600PUT0 026.03TRUE00
2026-12-184650PUT0 026.9TRUE00
2026-12-184700PUT0 028.44TRUE00
2026-12-184750PUT0 029.3TRUE00
2026-12-184800PUT0 030.15TRUE00
2026-12-184850PUT0 030.98TRUE00
2026-12-184900PUT0 031.8TRUE00
2026-12-184950PUT0 032.61TRUE00
2026-12-185000PUT0 033.4TRUE00
2026-12-185050PUT0 034.19TRUE00
2026-12-185100PUT0 034.76TRUE00
2026-12-185150PUT0 035.53TRUE00
2026-12-185200PUT0 036.29TRUE00
2026-12-185250PUT0 037.03TRUE00
2026-12-185300PUT0 037.77TRUE00
2026-12-185350PUT0 038.72TRUE00
2026-12-185400PUT0 039.23TRUE00
2026-12-185450PUT0 039.94TRUE00
2027-01-151400CALL0 37147.34TRUE00
2027-01-151450CALL0 32252.72TRUE00
2027-01-151500CALL0 2947.13TRUE00
2027-01-151550CALL0 3453.16TRUE00
2027-01-151600CALL0 4944.92TRUE00
2027-01-151650CALL0 1845.01TRUE00
2027-01-151700CALL0 1344.11TRUE00
2027-01-151750CALL0 245.68TRUE00
2027-01-151800CALL0 10042.16TRUE00
2027-01-151850CALL0 042.05TRUE00
2027-01-151900CALL0 1343.36TRUE00
2027-01-151950CALL0 3240.17TRUE00
2027-01-152000CALL0 2539.65TRUE00
2027-01-152100CALL0 1338.28TRUE00
2027-01-152200CALL0 5539.11TRUE00
2027-01-152300CALL0 7734.99TRUE00
2027-01-152400CALL0 8833.97TRUE00
2027-01-152500CALL0 6534.76TRUE00
2027-01-152600CALL0 5531.73TRUE00
2027-01-152700CALL0 20131.98TRUE00
2027-01-1528082.65CALL0 18830.03TRUE00
2027-01-152900CALL0 18129.44TRUE00
2027-01-1530067.75CALL5 83328.26TRUE-0.25-0
2027-01-153050CALL0 14527.83TRUE00
2027-01-1531060.67CALL1 83127.57TRUE-0.57-0.01
2027-01-1531558CALL1 12327.24TRUE2.130.04
2027-01-153200CALL0 142326.97TRUE00
2027-01-1532550.55CALL14 147527.06TRUE0.530.01
2027-01-1533043CALL5 91626.48TRUE-2-0.04
2027-01-1533539.4CALL1 29626.59TRUE39.40
2027-01-1534038.17CALL3 84926.03TRUE-1.41-0.04
2027-01-1534535.6CALL0 99026.18TRUE00
2027-01-1535032CALL9 216525.69TRUE-1.34-0.04
2027-01-1535529.75CALL3 40325.77TRUE-0.35-0.01
2027-01-1536027.45CALL1 838725.57FALSE0.150.01
2027-01-1536524.82CALL1 38325.37FALSE0.170.01
2027-01-1537022.27CALL20 192225.24FALSE-0.33-0.01
2027-01-1537520.1CALL13 331925.05FALSE-0.65-0.03
2027-01-1538018.65CALL0 72424.92FALSE00
2027-01-1538516.3CALL5 26224.78FALSE1.20.08
2027-01-1539014.8CALL15 201424.68FALSE-0.2-0.01
2027-01-1539513.3CALL9 23424.42FALSE-0.3-0.02
2027-01-1540011.6CALL11 1091824.36FALSE-0.2-0.02
2027-01-1540510.55CALL3 12824.4FALSE1.090.12
2027-01-154109.45CALL5 99624.47FALSE0.70.08
2027-01-154158CALL13 20024.26FALSE80
2027-01-154207.25CALL2 41624.44FALSE-0.23-0.03
2027-01-154256.55CALL11 13424.45FALSE-0.25-0.04
2027-01-154305.71CALL0 16124.27FALSE00
2027-01-154350CALL0 4624.22FALSE00
2027-01-154404.55CALL0 24724.61FALSE00
2027-01-154450CALL0 13924.57FALSE00
2027-01-154503.62CALL0 37824.47FALSE00
2027-01-154550CALL0 7724.78FALSE00
2027-01-154600CALL0 21024.84FALSE00
2027-01-154650CALL0 5124.93FALSE00
2027-01-154702.22CALL1 11024.78FALSE0.020.01
2027-01-154750CALL0 7525.06FALSE00
2027-01-154800CALL0 9724.99FALSE00
2027-01-154850CALL0 1025.25FALSE00
2027-01-154901.4CALL0 9325.05FALSE00
2027-01-154950CALL0 2525.16FALSE00
2027-01-155000CALL0 26125.67FALSE00
2027-01-155050CALL0 1225.56FALSE00
2027-01-155100CALL0 1525.74FALSE00
2027-01-155150CALL0 3326.02FALSE00
2027-01-155200.77CALL20 16926.16FALSE0.770
2027-01-155250CALL0 225.18FALSE00
2027-01-155300CALL0 1926.8FALSE00
2027-01-155350CALL0 1026.89FALSE00
2027-01-155400CALL0 18726.48FALSE00
2027-01-155450.5CALL35 25927.14FALSE0.090.22
2027-01-151400PUT0 65054.65FALSE00
2027-01-151450PUT0 2666.7FALSE00
2027-01-151500PUT0 4364.48FALSE00
2027-01-151550PUT0 3162.33FALSE00
2027-01-151600PUT0 3060.3FALSE00
2027-01-151650PUT0 2358.29FALSE00
2027-01-151700PUT0 2952.16FALSE00
2027-01-151750PUT0 16648.84FALSE00
2027-01-151800PUT0 2041.51FALSE00
2027-01-151850PUT0 3640.44FALSE00
2027-01-151900PUT0 28739.35FALSE00
2027-01-151950PUT0 10938.44FALSE00
2027-01-152000.35PUT0 32537.49FALSE00
2027-01-152100.4PUT1 28635.72FALSE0.40
2027-01-152200PUT0 13935.34FALSE00
2027-01-152300PUT0 85234.3FALSE00
2027-01-152401.1PUT1 80832.8FALSE1.10
2027-01-152501.44PUT11 272931.94FALSE-0.19-0.12
2027-01-152602.09PUT1 538031.42FALSE2.090
2027-01-152702.57PUT1 197629.8FALSE2.570
2027-01-152803.65PUT16 290729.55FALSE0.20.06
2027-01-152904.5PUT0 243728.3FALSE00
2027-01-153006.04PUT0 360627.71FALSE00
2027-01-153056.4PUT19 71127.53FALSE-0.15-0.02
2027-01-153107.35PUT2 70027.08FALSE-0.5-0.06
2027-01-153159PUT58 114327.23FALSE0.550.07
2027-01-153209.63PUT13 594627FALSE0.130.01
2027-01-1532511.8PUT23 104926.58FALSE0.90.08
2027-01-1533012.25PUT21 63726.19FALSE-0.25-0.02
2027-01-1533514.3PUT18 41926.24FALSE0.050
2027-01-1534015.45PUT16 32225.7FALSE0.050
2027-01-1534516.95PUT2 30925.33FALSE-1.61-0.09
2027-01-1535019.25PUT24 245425.34FALSE-0.2-0.01
2027-01-1535521.3PUT7 16325.12FALSE-0.2-0.01
2027-01-1536025.05PUT10 901924.93TRUE25.050
2027-01-1536527.3PUT24 18124.8TRUE27.30
2027-01-1537029.45PUT20 30224.52TRUE29.450
2027-01-153750PUT0 36624.52TRUE00
2027-01-1538035.3PUT0 132524.39TRUE00
2027-01-153850PUT0 5924.28TRUE00
2027-01-153900PUT0 17624.25TRUE00
2027-01-153950PUT0 1624.65TRUE00
2027-01-154000PUT0 500024.37TRUE00
2027-01-154050PUT0 024.25TRUE00
2027-01-154100PUT0 024.4TRUE00
2027-01-154150PUT0 024.51TRUE00
2027-01-154200PUT0 024.57TRUE00
2027-01-154250PUT0 024.52TRUE00
2027-01-154300PUT0 024.39TRUE00
2027-01-154350PUT0 024.68TRUE00
2027-01-154400PUT0 024.75TRUE00
2027-01-154450PUT0 024.88TRUE00
2027-01-154500PUT0 024.97TRUE00
2027-01-154550PUT0 026.45TRUE00
2027-01-154600PUT0 025.2TRUE00
2027-01-154650PUT0 026.44TRUE00
2027-01-154700PUT0 026.92TRUE00
2027-01-154750PUT0 028.24TRUE00
2027-01-154800PUT0 028.88TRUE00
2027-01-154850PUT0 029.67TRUE00
2027-01-154900PUT0 030.45TRUE00
2027-01-154950PUT0 031.39TRUE00
2027-01-155000PUT0 032.15TRUE00
2027-01-155050PUT0 032.73TRUE00
2027-01-155100PUT0 033.47TRUE00
2027-01-155150PUT0 034.21TRUE00
2027-01-155200PUT0 034.93TRUE00
2027-01-155250PUT0 035.82TRUE00
2027-01-155300PUT0 036.52TRUE00
2027-01-155350PUT0 037.22TRUE00
2027-01-155400PUT0 037.91TRUE00
2027-01-155450PUT0 038.41TRUE00
2027-03-191550CALL0 239.15TRUE00
2027-03-191600CALL0 042.99TRUE00
2027-03-191650CALL0 038.43TRUE00
2027-03-191700CALL0 038.14TRUE00
2027-03-191750CALL0 038.17TRUE00
2027-03-191800CALL0 037.93TRUE00
2027-03-191850CALL0 037.84TRUE00
2027-03-191900CALL0 038.81TRUE00
2027-03-191950CALL0 136.86TRUE00
2027-03-192000CALL0 139.46TRUE00
2027-03-192100CALL0 636.82TRUE00
2027-03-192200CALL0 1335.07TRUE00
2027-03-192300CALL0 334.19TRUE00
2027-03-192400CALL0 433.24TRUE00
2027-03-192500CALL0 5432.28TRUE00
2027-03-192600CALL0 1531.69TRUE00
2027-03-192700CALL0 1830.56TRUE00
2027-03-192800CALL0 1829.83TRUE00
2027-03-1929077.7CALL0 2129.26TRUE00
2027-03-193000CALL0 4628.43TRUE00
2027-03-193050CALL0 1028.11TRUE00
2027-03-1931061.5CALL0 4128.23TRUE00
2027-03-1931560CALL0 2627.3TRUE00
2027-03-1932056.25CALL0 17727.25TRUE00
2027-03-193250CALL0 5326.82TRUE00
2027-03-193300CALL0 10526.53TRUE00
2027-03-193350CALL0 5426.61TRUE00
2027-03-1934043.09CALL1 14926.25TRUE43.090
2027-03-1934540.22CALL12 9726.05TRUE40.220
2027-03-1935036CALL0 29826.12TRUE00
2027-03-1935536.36CALL1 13025.99TRUE36.360
2027-03-1936030.47CALL0 32025.66FALSE00
2027-03-193650CALL0 5725.65FALSE00
2027-03-1937026.6CALL5 8525.49FALSE26.60
2027-03-1937525.52CALL3 17425.25FALSE25.520
2027-03-193800CALL0 8925.24FALSE00
2027-03-1938521.41CALL0 11624.97FALSE00
2027-03-1939020CALL2 9024.87FALSE200
2027-03-1939517.25CALL0 11424.78FALSE00
2027-03-194000CALL0 17424.68FALSE00
2027-03-1940515.1CALL0 87824.79FALSE00
2027-03-1941013.89CALL1 6624.74FALSE0.220.02
2027-03-1941511.3CALL0 3124.64FALSE00
2027-03-1942011.22CALL8 5724.42FALSE0.990.1
2027-03-1942510.15CALL6 9824.37FALSE0.940.1
2027-03-194309.23CALL8 2224.36FALSE0.950.11
2027-03-194358.4CALL6 6724.32FALSE8.40
2027-03-194400CALL0 1124.63FALSE00
2027-03-194450CALL0 2624.66FALSE00
2027-03-194500CALL0 5124.28FALSE00
2027-03-194550CALL0 624.66FALSE00
2027-03-194600CALL0 224.64FALSE00
2027-03-194700CALL0 024.78FALSE00
2027-03-194803.25CALL0 124.86FALSE00
2027-03-194900CALL0 124.91FALSE00
2027-03-195000CALL0 024.96FALSE00
2027-03-195100CALL0 024.98FALSE00
2027-03-195200CALL0 025.22FALSE00
2027-03-195300CALL0 025.51FALSE00
2027-03-195400CALL0 025.94FALSE00
2027-03-191550PUT0 1754.36FALSE00
2027-03-191600PUT0 1852.59FALSE00
2027-03-191650PUT0 140.85FALSE00
2027-03-191700PUT0 239.8FALSE00
2027-03-191750PUT0 5039.08FALSE00
2027-03-191800PUT0 838.45FALSE00
2027-03-191850PUT0 637.75FALSE00
2027-03-191900PUT0 037.22FALSE00
2027-03-191950PUT0 1736.5FALSE00
2027-03-192000PUT0 1936.04FALSE00
2027-03-192100PUT0 1934.27FALSE00
2027-03-192201.25PUT0 19333.85FALSE00
2027-03-192300PUT0 13732.94FALSE00
2027-03-192400PUT0 16532.46FALSE00
2027-03-192500PUT0 31331.22FALSE00
2027-03-192603.1PUT0 10530.32FALSE00
2027-03-192700PUT0 18829.59FALSE00
2027-03-192800PUT0 20628.87FALSE00
2027-03-192906.34PUT1 12528.09FALSE6.340
2027-03-193008PUT16 53227.78FALSE80
2027-03-193058.92PUT1 23827.45FALSE8.920
2027-03-193100PUT0 30626.92FALSE00
2027-03-1931511.55PUT4 22127.22FALSE11.550
2027-03-1932012.72PUT0 25726.71FALSE00
2027-03-193250PUT0 47026.45FALSE00
2027-03-1933015.23PUT0 27426.23FALSE00
2027-03-1933517.1PUT0 20926.02FALSE00
2027-03-1934019.25PUT1 5326.11FALSE-0.36-0.02
2027-03-193450PUT0 3825.49FALSE00
2027-03-1935023.83PUT0 5125.38FALSE00
2027-03-1935524.38PUT1 7325.21FALSE24.380
2027-03-1936027.61PUT0 2824.7TRUE00
2027-03-193650PUT0 1324.96TRUE00
2027-03-193700PUT0 1224.55TRUE00
2027-03-193750PUT0 1324.53TRUE00
2027-03-193800PUT0 1724.43TRUE00
2027-03-193850PUT0 024.52TRUE00
2027-03-193900PUT0 424.45TRUE00
2027-03-193950PUT0 024.39TRUE00
2027-03-194000PUT0 024.09TRUE00
2027-03-194050PUT0 024.61TRUE00
2027-03-194100PUT0 024.11TRUE00
2027-03-194150PUT0 024.08TRUE00
2027-03-194200PUT0 024.46TRUE00
2027-03-194250PUT0 024.5TRUE00
2027-03-194300PUT0 024.68TRUE00
2027-03-194350PUT0 023.88TRUE00
2027-03-194400PUT0 024.44TRUE00
2027-03-194450PUT0 024.04TRUE00
2027-03-194500PUT0 024.5TRUE00
2027-03-194550PUT0 023.84TRUE00
2027-03-194600PUT0 024.94TRUE00
2027-03-194700PUT0 025.63TRUE00
2027-03-194800PUT0 026.44TRUE00
2027-03-194900PUT0 028.3TRUE00
2027-03-195000PUT0 029.7TRUE00
2027-03-195100PUT0 031.06TRUE00
2027-03-195200PUT0 032.38TRUE00
2027-03-195300PUT0 033.68TRUE00
2027-03-195400PUT0 034.94TRUE00
2027-06-171500CALL0 8844.66TRUE00
2027-06-171550CALL0 2542.32TRUE00
2027-06-171600CALL0 3041.58TRUE00
2027-06-171650CALL0 4242.81TRUE00
2027-06-171700CALL0 2941.84TRUE00
2027-06-171750CALL0 539.14TRUE00
2027-06-17180181.95CALL0 237.38TRUE00
2027-06-171850CALL0 1337.41TRUE00
2027-06-171900CALL0 137.53TRUE00
2027-06-171950CALL0 135.78TRUE00
2027-06-172000CALL0 2036.56TRUE00
2027-06-172100CALL0 3235.62TRUE00
2027-06-172200CALL0 1734.21TRUE00
2027-06-172300CALL0 7532.4TRUE00
2027-06-172400CALL0 1031.64TRUE00
2027-06-17250118.12CALL1 8131.45TRUE2.270.02
2027-06-172600CALL0 6230.67TRUE00
2027-06-17270100.3CALL2 5330.29TRUE100.30
2027-06-1728090.8CALL0 37829.58TRUE00
2027-06-1729085.15CALL0 4228.76TRUE00
2027-06-1730077.7CALL10 45228.09TRUE-0.25-0
2027-06-1730573.4CALL10 7728.05TRUE73.40
2027-06-173100CALL0 13527.55TRUE00
2027-06-1731565.9CALL2 18627.46TRUE-0.75-0.01
2027-06-1732062.29CALL7 32127.36TRUE1.740.03
2027-06-1732559CALL0 21727.12TRUE00
2027-06-1733057.45CALL1 16326.96TRUE57.450
2027-06-1733554.13CALL2 5926.8TRUE1.630.03
2027-06-1734050.5CALL0 77826.57TRUE00
2027-06-173450CALL0 9926.81TRUE00
2027-06-1735044.16CALL0 20926.72TRUE00
2027-06-1735539.8CALL0 16326.18TRUE00
2027-06-1736040.25CALL2 110426.15FALSE0.620.02
2027-06-1736537.75CALL2 12926.2FALSE3.050.09
2027-06-1737034.9CALL4 35225.77FALSE2.40.07
2027-06-1737533CALL3 12225.67FALSE1.120.04
2027-06-1738029.9CALL2 141725.71FALSE1.650.06
2027-06-1738527.85CALL2 14725.41FALSE1.50.06
2027-06-1739025.9CALL5 19425.51FALSE1.450.06
2027-06-1739524.1CALL4 5325.22FALSE1.40.06
2027-06-1740022.3CALL5 130625.35FALSE1.150.05
2027-06-1740520.52CALL5 3725.03FALSE0.920.05
2027-06-1741019.26CALL10 288024.97FALSE1.110.06
2027-06-1741518.35CALL6 24224.87FALSE1.550.09
2027-06-1742017.2CALL2 13624.88FALSE1.70.11
2027-06-1742515.81CALL4 10624.75FALSE1.510.11
2027-06-1743014.7CALL2 8924.71FALSE0.560.04
2027-06-1743513.55CALL2 2124.76FALSE0.60.05
2027-06-1744012.5CALL2 20724.59FALSE0.60.05
2027-06-1744511.55CALL2 5824.57FALSE0.550.05
2027-06-1745010.65CALL2 54624.53FALSE1.250.13
2027-06-174559.8CALL2 13424.49FALSE0.150.02
2027-06-174609.05CALL2 9924.44FALSE1.10.14
2027-06-174658.35CALL2 1024.39FALSE8.350
2027-06-174700CALL0 6324.36FALSE00
2027-06-174750CALL0 4524.34FALSE00
2027-06-174800CALL0 12824.33FALSE00
2027-06-174855.17CALL0 2324.82FALSE00
2027-06-174900CALL0 36624.79FALSE00
2027-06-174950CALL0 8224.83FALSE00
2027-06-175004.08CALL0 22924.82FALSE00
2027-06-175050CALL0 2024.8FALSE00
2027-06-175100CALL0 2924.86FALSE00
2027-06-175150CALL0 624.88FALSE00
2027-06-175200CALL0 43924.88FALSE00
2027-06-175250CALL0 2424.68FALSE00
2027-06-175300CALL0 5625.03FALSE00
2027-06-175350CALL0 60125.01FALSE00
2027-06-175400CALL0 62924.87FALSE00
2027-06-175450CALL0 3225.19FALSE00
2027-06-171500PUT0 10241.79FALSE00
2027-06-171550PUT0 1941.01FALSE00
2027-06-171600PUT0 15640.46FALSE00
2027-06-171650PUT0 739.59FALSE00
2027-06-171700PUT0 2038.38FALSE00
2027-06-171750PUT0 837.64FALSE00
2027-06-171800PUT0 336.5FALSE00
2027-06-171850PUT0 536.8FALSE00
2027-06-171900PUT0 2737.08FALSE00
2027-06-171950PUT0 1235.19FALSE00
2027-06-172000PUT0 1835.1FALSE00
2027-06-172100PUT0 1033.39FALSE00
2027-06-172200PUT0 7832.86FALSE00
2027-06-172300PUT0 108531.81FALSE00
2027-06-172400PUT0 41031.76FALSE00
2027-06-172503.9PUT0 74830.45FALSE00
2027-06-172600PUT0 35229.7FALSE00
2027-06-172700PUT0 155129.04FALSE00
2027-06-172800PUT0 62228.34FALSE00
2027-06-172909PUT1 35128.37FALSE0.130.01
2027-06-1730011.1PUT0 33027.71FALSE00
2027-06-173050PUT0 33727.6FALSE00
2027-06-1731013.25PUT0 16827.3FALSE00
2027-06-173150PUT0 14726.6FALSE00
2027-06-1732016PUT5 9927.07FALSE160
2027-06-1732518.05PUT0 18526.54FALSE00
2027-06-1733019.6PUT0 20426.35FALSE00
2027-06-1733520.4PUT4 16625.97FALSE-1.25-0.06
2027-06-1734022.05PUT4 55326.11FALSE-0.25-0.01
2027-06-1734524.73PUT5 18125.87FALSE0.430.02
2027-06-1735026.4PUT12 94425.84FALSE0.050
2027-06-1735528.4PUT3 3925.64FALSE28.40
2027-06-1736031.37PUT1 17725.25TRUE31.370
2027-06-173650PUT0 13225.04TRUE00
2027-06-173700PUT0 9424.93TRUE00
2027-06-173750PUT0 124.96TRUE00
2027-06-173800PUT0 65024.41TRUE00
2027-06-173850PUT0 124.56TRUE00
2027-06-173900PUT0 2324.15TRUE00
2027-06-173950PUT0 524.18TRUE00
2027-06-174000PUT0 724.31TRUE00
2027-06-174050PUT0 924.47TRUE00
2027-06-174100PUT0 124.35TRUE00
2027-06-174150PUT0 624.5TRUE00
2027-06-174200PUT0 024.45TRUE00
2027-06-174250PUT0 024.42TRUE00
2027-06-174300PUT0 024.46TRUE00
2027-06-174350PUT0 024.39TRUE00
2027-06-174400PUT0 024.7TRUE00
2027-06-174450PUT0 024.86TRUE00
2027-06-174500PUT0 024.74TRUE00
2027-06-174550PUT0 024.04TRUE00
2027-06-174600PUT0 024.89TRUE00
2027-06-174650PUT0 025.36TRUE00
2027-06-174700PUT0 025.41TRUE00
2027-06-174750PUT0 024.85TRUE00
2027-06-174800PUT0 025.44TRUE00
2027-06-174850PUT0 025.38TRUE00
2027-06-174900PUT0 025.9TRUE00
2027-06-174950PUT0 026.53TRUE00
2027-06-175000PUT0 027.77TRUE00
2027-06-175050PUT0 027.82TRUE00
2027-06-175100PUT0 028.72TRUE00
2027-06-175150PUT0 029.43TRUE00
2027-06-175200PUT0 030.02TRUE00
2027-06-175250PUT0 030.22TRUE00
2027-06-175300PUT0 030.8TRUE00
2027-06-175350PUT0 031.38TRUE00
2027-06-175400PUT0 032.55TRUE00
2027-06-175450PUT0 033.12TRUE00
2027-12-171500CALL0 15741.06TRUE00
2027-12-171550CALL0 339.56TRUE00
2027-12-171600CALL0 338.1TRUE00
2027-12-171650CALL0 10837.91TRUE00
2027-12-171700CALL0 3336.53TRUE00
2027-12-171750CALL0 236.36TRUE00
2027-12-171800CALL0 2035.9TRUE00
2027-12-171850CALL0 036.7TRUE00
2027-12-171900CALL0 535TRUE00
2027-12-171950CALL0 235.19TRUE00
2027-12-172000CALL0 5135.1TRUE00
2027-12-172100CALL0 1434.65TRUE00
2027-12-172200CALL0 6633.47TRUE00
2027-12-172300CALL0 732.54TRUE00
2027-12-172400CALL0 632.29TRUE00
2027-12-172500CALL0 7331.12TRUE00
2027-12-172600CALL0 2930.76TRUE00
2027-12-172700CALL0 8130.22TRUE00
2027-12-172800CALL0 1930.03TRUE00
2027-12-172900CALL0 6829.42TRUE00
2027-12-1730086.86CALL1 10028.77TRUE86.860
2027-12-173050CALL0 1228.7TRUE00
2027-12-173100CALL0 4428.41TRUE00
2027-12-173150CALL0 2827.9TRUE00
2027-12-173200CALL0 12028.15TRUE00
2027-12-173250CALL0 5927.93TRUE00
2027-12-173300CALL0 11427.83TRUE00
2027-12-173350CALL0 5427.25TRUE00
2027-12-1734063.5CALL1 28827.28TRUE0.860.01
2027-12-173450CALL0 6827.44TRUE00
2027-12-1735056.06CALL4 26226.92TRUE0.510.01
2027-12-1735554.07CALL10 28127.04TRUE54.070
2027-12-1736051.72CALL5 10026.41FALSE-0.25-0
2027-12-173650CALL0 3726.57FALSE00
2027-12-1737047.03CALL0 13126.33FALSE00
2027-12-173750CALL0 16726.1FALSE00
2027-12-173800CALL0 66626.28FALSE00
2027-12-173850CALL0 6426.1FALSE00
2027-12-1739037.35CALL87 8525.76FALSE37.350
2027-12-173950CALL0 3326.01FALSE00
2027-12-1740035.15CALL1 25625.71FALSE0.740.02
2027-12-174050CALL0 5825.62FALSE00
2027-12-1741029.67CALL0 6525.64FALSE00
2027-12-1741528.42CALL1 1225.41FALSE28.420
2027-12-1742027.04CALL2 7125.62FALSE0.580.02
2027-12-174250CALL0 2425.21FALSE00
2027-12-174300CALL0 7625.36FALSE00
2027-12-174350CALL0 1825.14FALSE00
2027-12-174400CALL0 6725.29FALSE00
2027-12-174450CALL0 2025.27FALSE00
2027-12-174500CALL0 23225.36FALSE00
2027-12-174550CALL0 625.04FALSE00
2027-12-174600CALL0 6824.89FALSE00
2027-12-174650CALL0 324.93FALSE00
2027-12-174700CALL0 1424.83FALSE00
2027-12-174750CALL0 124.8FALSE00
2027-12-174800CALL0 3524.74FALSE00
2027-12-174850CALL0 524.74FALSE00
2027-12-174900CALL0 4624.84FALSE00
2027-12-174950CALL0 2624.62FALSE00
2027-12-1750010.75CALL0 9024.76FALSE00
2027-12-175050CALL0 424.99FALSE00
2027-12-175100CALL0 1425.13FALSE00
2027-12-175150CALL0 1024.96FALSE00
2027-12-175200CALL0 21524.94FALSE00
2027-12-175250CALL0 1024.94FALSE00
2027-12-175300CALL0 3224.96FALSE00
2027-12-175350CALL0 1424.49FALSE00
2027-12-175400CALL0 5625.02FALSE00
2027-12-175450CALL0 8625.05FALSE00
2027-12-171500PUT0 9637.93FALSE00
2027-12-171550PUT0 2936.78FALSE00
2027-12-171600PUT0 3439.39FALSE00
2027-12-171651.25PUT0 7038.32FALSE00
2027-12-171700PUT0 436.55FALSE00
2027-12-171750PUT0 4235.57FALSE00
2027-12-171800PUT0 3235.07FALSE00
2027-12-171850PUT0 1334.6FALSE00
2027-12-171900PUT0 434.16FALSE00
2027-12-171950PUT0 233.76FALSE00
2027-12-172002.68PUT1 15233.25FALSE2.680
2027-12-172100PUT0 7132.48FALSE00
2027-12-172200PUT0 2831.66FALSE00
2027-12-172300PUT0 5730.92FALSE00
2027-12-172400PUT0 7230.32FALSE00
2027-12-172500PUT0 21230FALSE00
2027-12-172600PUT0 10329.44FALSE00
2027-12-172700PUT0 12228.79FALSE00
2027-12-172800PUT0 11228.28FALSE00
2027-12-172900PUT0 15727.9FALSE00
2027-12-1730015.82PUT0 28427.56FALSE00
2027-12-173050PUT0 8027.15FALSE00
2027-12-173100PUT0 12726.6FALSE00
2027-12-173150PUT0 7626.76FALSE00
2027-12-173200PUT0 19226.84FALSE00
2027-12-173250PUT0 12826.61FALSE00
2027-12-173300PUT0 10226.49FALSE00
2027-12-173350PUT0 13426.11FALSE00
2027-12-173400PUT0 20126.03FALSE00
2027-12-173450PUT0 9925.9FALSE00
2027-12-173500PUT0 6425.78FALSE00
2027-12-1735534.53PUT200 7025.82FALSE34.530
2027-12-1736037.51PUT1 5625.72TRUE37.510
2027-12-173650PUT0 1325.32TRUE00
2027-12-173700PUT0 1625.16TRUE00
2027-12-173750PUT0 5824.91TRUE00
2027-12-173800PUT0 116425.09TRUE00
2027-12-1738550.64PUT1 224.98TRUE50.640
2027-12-173900PUT0 1724.68TRUE00
2027-12-173950PUT0 224.61TRUE00
2027-12-174000PUT0 2024.73TRUE00
2027-12-174050PUT0 024.46TRUE00
2027-12-174100PUT0 1724.41TRUE00
2027-12-174150PUT0 524.33TRUE00
2027-12-174200PUT0 824.12TRUE00
2027-12-174250PUT0 3324.25TRUE00
2027-12-174300PUT0 624.48TRUE00
2027-12-174350PUT0 024.18TRUE00
2027-12-174400PUT0 024.53TRUE00
2027-12-174450PUT0 024.47TRUE00
2027-12-174500PUT0 024.3TRUE00
2027-12-174550PUT0 023.99TRUE00
2027-12-174600PUT0 024.29TRUE00
2027-12-174650PUT0 023.75TRUE00
2027-12-174700PUT0 024.25TRUE00
2027-12-174750PUT0 024.38TRUE00
2027-12-174800PUT0 023.79TRUE00
2027-12-174850PUT0 024.38TRUE00
2027-12-174900PUT0 024.52TRUE00
2027-12-174950PUT0 024.37TRUE00
2027-12-175000PUT0 024.93TRUE00
2027-12-175050PUT0 025.46TRUE00
2027-12-175100PUT0 026.02TRUE00
2027-12-175150PUT0 026.56TRUE00
2027-12-175200PUT0 027.09TRUE00
2027-12-175250PUT0 027.61TRUE00
2027-12-175300PUT0 028.13TRUE00
2027-12-175350PUT0 028.64TRUE00
2027-12-175400PUT0 029.15TRUE00
2027-12-175450PUT0 029.64TRUE00
2028-01-211500CALL0 040.89TRUE00
2028-01-211550CALL0 341.53TRUE00
2028-01-211600CALL0 240TRUE00
2028-01-211650CALL0 3037.48TRUE00
2028-01-211700CALL0 638.01TRUE00
2028-01-211750CALL0 237.54TRUE00
2028-01-211800CALL0 536.87TRUE00
2028-01-211850CALL0 236.26TRUE00
2028-01-211900CALL0 336.49TRUE00
2028-01-211950CALL0 335.6TRUE00
2028-01-21200167.6CALL2 538035.01TRUE1.350.01
2028-01-21210160.15CALL0 634.23TRUE00
2028-01-212200CALL0 2833.81TRUE00
2028-01-212300CALL0 932.91TRUE00
2028-01-212400CALL0 2331.33TRUE00
2028-01-212500CALL0 6631.21TRUE00
2028-01-21260119CALL1 3731.07TRUE1190
2028-01-212700CALL0 36729.58TRUE00
2028-01-21280102.74CALL0 4429.48TRUE00
2028-01-212900CALL0 8729.02TRUE00
2028-01-2130089.55CALL1 14128.81TRUE89.550
2028-01-213100CALL0 10228.65TRUE00
2028-01-2132077CALL3 14628.3TRUE00
2028-01-2133067.26CALL0 42627.49TRUE00
2028-01-2134064.25CALL0 32527.58TRUE00
2028-01-2135059.63CALL2 46226.71TRUE1.230.02
2028-01-2136053.78CALL4 268826.73FALSE-0.39-0.01
2028-01-2137049.23CALL0 27126.4FALSE00
2028-01-213800CALL0 213526.4FALSE00
2028-01-2139039.41CALL87 14525.9FALSE1.410.04
2028-01-2140036.11CALL0 129225.77FALSE00
2028-01-2141032.84CALL1 13825.69FALSE1.030.03
2028-01-2142028.97CALL4 316325.46FALSE0.50.02
2028-01-2143026.02CALL2 13425.36FALSE26.020
2028-01-2144022.9CALL0 4525.56FALSE00
2028-01-2145020.98CALL5 14625.07FALSE20.980
2028-01-2146018.7CALL5 1225.09FALSE18.70
2028-01-214700CALL0 724.94FALSE00
2028-01-214800CALL0 825.18FALSE00
2028-01-214900CALL0 3324.8FALSE00
2028-01-215000CALL0 4824.98FALSE00
2028-01-215100CALL0 6925.12FALSE00
2028-01-215209.5CALL0 44625.07FALSE00
2028-01-215300CALL0 024.62FALSE00
2028-01-215400CALL0 025.14FALSE00
2028-01-211500PUT0 8137.95FALSE00
2028-01-211550PUT0 237.86FALSE00
2028-01-211600PUT0 1537.7FALSE00
2028-01-211650PUT0 1636.23FALSE00
2028-01-211700PUT0 10435.91FALSE00
2028-01-211750PUT0 3635.42FALSE00
2028-01-211800PUT0 334.45FALSE00
2028-01-211850PUT0 934.26FALSE00
2028-01-211900PUT0 3133.85FALSE00
2028-01-211950PUT0 1133.6FALSE00
2028-01-212000PUT0 198533.15FALSE00
2028-01-212100PUT0 9332.54FALSE00
2028-01-212200PUT0 5430.98FALSE00
2028-01-212305.1PUT0 21431.01FALSE00
2028-01-212400PUT0 13530.14FALSE00
2028-01-212500PUT0 7929.52FALSE00
2028-01-212600PUT0 8328.98FALSE00
2028-01-2127010.26PUT0 65128.46FALSE00
2028-01-2128012.35PUT0 49428.1FALSE00
2028-01-212900PUT0 23427.91FALSE00
2028-01-2130016.75PUT1 39427.35FALSE-0.25-0.01
2028-01-213100PUT0 37127.3FALSE00
2028-01-213200PUT0 252126.49FALSE00
2028-01-213300PUT0 18326.36FALSE00
2028-01-213400PUT0 8426.02FALSE00
2028-01-213500PUT0 9925.79FALSE00
2028-01-213600PUT0 13425.5TRUE00
2028-01-213700PUT0 9625.17TRUE00
2028-01-213800PUT0 29524.78TRUE00
2028-01-213900PUT0 15524.83TRUE00
2028-01-214000PUT0 11424.56TRUE00
2028-01-214100PUT0 1924.49TRUE00
2028-01-214200PUT0 824.37TRUE00
2028-01-214300PUT0 124.44TRUE00
2028-01-214400PUT0 124.23TRUE00
2028-01-214500PUT0 024.32TRUE00
2028-01-214600PUT0 024.04TRUE00
2028-01-214700PUT0 023.92TRUE00
2028-01-214800PUT0 024.08TRUE00
2028-01-214900PUT0 024.18TRUE00
2028-01-215000PUT0 024.61TRUE00
2028-01-215100PUT0 025.66TRUE00
2028-01-215200PUT0 126.71TRUE00
2028-01-215300PUT0 027.76TRUE00
2028-01-215400PUT0 028.76TRUE00
2028-06-161750CALL0 036.24TRUE00
2028-06-161800CALL0 035.46TRUE00
2028-06-161850CALL0 035.19TRUE00
2028-06-161900CALL0 034.86TRUE00
2028-06-161950CALL0 034.49TRUE00
2028-06-162000CALL0 033.38TRUE00
2028-06-162100CALL0 032.67TRUE00
2028-06-162200CALL0 032.4TRUE00
2028-06-162300CALL0 032.03TRUE00
2028-06-162400CALL0 031.22TRUE00
2028-06-162500CALL0 031.37TRUE00
2028-06-162600CALL0 030.64TRUE00
2028-06-162700CALL0 030.15TRUE00
2028-06-162800CALL0 029.58TRUE00
2028-06-162900CALL0 029.55TRUE00
2028-06-163000CALL0 029.04TRUE00
2028-06-163100CALL0 028.42TRUE00
2028-06-163200CALL0 028.03TRUE00
2028-06-163300CALL0 327.95TRUE00
2028-06-1634072.39CALL4 427.86TRUE72.390
2028-06-163500CALL0 027.12TRUE00
2028-06-1636061.98CALL1 026.86FALSE61.980
2028-06-163700CALL0 126.95FALSE00
2028-06-163800CALL0 026.68FALSE00
2028-06-163900CALL0 026.54FALSE00
2028-06-164000CALL0 026.36FALSE00
2028-06-164100CALL0 026.16FALSE00
2028-06-1642037.78CALL2 026.15FALSE37.780
2028-06-164300CALL0 026.07FALSE00
2028-06-164400CALL0 125.76FALSE00
2028-06-164500CALL0 025.61FALSE00
2028-06-164600CALL0 025.51FALSE00
2028-06-164700CALL0 025.96FALSE00
2028-06-164800CALL0 025.49FALSE00
2028-06-164900CALL0 025.54FALSE00
2028-06-165000CALL0 025.62FALSE00
2028-06-165100CALL0 025.28FALSE00
2028-06-165200CALL0 025.49FALSE00
2028-06-165300CALL0 025.52FALSE00
2028-06-165400CALL0 325.49FALSE00
2028-06-161752.52PUT0 834.16FALSE00
2028-06-161800PUT0 134.17FALSE00
2028-06-161850PUT0 033.55FALSE00
2028-06-161900PUT0 033.27FALSE00
2028-06-161950PUT0 032.38FALSE00
2028-06-162000PUT0 032.37FALSE00
2028-06-162100PUT0 031.69FALSE00
2028-06-162200PUT0 030.85FALSE00
2028-06-162300PUT0 1030.37FALSE00
2028-06-162400PUT0 029.75FALSE00
2028-06-162500PUT0 029.3FALSE00
2028-06-162600PUT0 028.84FALSE00
2028-06-162700PUT0 028.37FALSE00
2028-06-162800PUT0 027.96FALSE00
2028-06-162900PUT0 027.58FALSE00
2028-06-163000PUT0 027.41FALSE00
2028-06-163100PUT0 027FALSE00
2028-06-163200PUT0 026.72FALSE00
2028-06-163300PUT0 026.38FALSE00
2028-06-1634034.13PUT1 126.16FALSE34.130
2028-06-163500PUT0 025.86FALSE00
2028-06-1636042.41PUT1 025.96TRUE42.410
2028-06-163700PUT0 025.41TRUE00
2028-06-163800PUT0 025.17TRUE00
2028-06-163900PUT0 024.9TRUE00
2028-06-164000PUT0 024.86TRUE00
2028-06-164100PUT0 024.9TRUE00
2028-06-164200PUT0 024.72TRUE00
2028-06-164300PUT0 024.71TRUE00
2028-06-164400PUT0 024.65TRUE00
2028-06-164500PUT0 024.52TRUE00
2028-06-164600PUT0 024.65TRUE00
2028-06-164700PUT0 024.61TRUE00
2028-06-164800PUT0 024.84TRUE00
2028-06-164900PUT0 024.27TRUE00
2028-06-165000PUT0 024.47TRUE00
2028-06-165100PUT0 024.57TRUE00
2028-06-165200PUT0 025.56TRUE00
2028-06-165300PUT0 026.52TRUE00
2028-06-165400PUT0 027.46TRUE00
2028-09-151750CALL0 034.51TRUE00
2028-09-151800CALL0 034.26TRUE00
2028-09-151850CALL0 033.05TRUE00
2028-09-151900CALL0 032.46TRUE00
2028-09-151950CALL0 033.41TRUE00
2028-09-152000CALL0 032.86TRUE00
2028-09-152100CALL0 032.02TRUE00
2028-09-152200CALL0 031.73TRUE00
2028-09-152300CALL0 031.1TRUE00
2028-09-152400CALL0 030.88TRUE00
2028-09-152500CALL0 030.08TRUE00
2028-09-152600CALL0 029.38TRUE00
2028-09-152700CALL0 029.45TRUE00
2028-09-152800CALL0 129.05TRUE00
2028-09-152900CALL0 028.59TRUE00
2028-09-153000CALL0 028.25TRUE00
2028-09-153100CALL0 028.07TRUE00
2028-09-153200CALL0 027.8TRUE00
2028-09-153300CALL0 027.56TRUE00
2028-09-153400CALL0 127.28TRUE00
2028-09-153500CALL0 227TRUE00
2028-09-153600CALL0 227.06FALSE00
2028-09-153700CALL0 026.83FALSE00
2028-09-153800CALL0 026.68FALSE00
2028-09-153900CALL0 026.5FALSE00
2028-09-154000CALL0 026.21FALSE00
2028-09-154100CALL0 026.1FALSE00
2028-09-154200CALL0 026.11FALSE00
2028-09-154300CALL0 025.87FALSE00
2028-09-154400CALL0 025.71FALSE00
2028-09-154500CALL0 025.75FALSE00
2028-09-154600CALL0 025.7FALSE00
2028-09-154700CALL0 025.43FALSE00
2028-09-154800CALL0 025.59FALSE00
2028-09-154900CALL0 025.54FALSE00
2028-09-155000CALL0 025.37FALSE00
2028-09-155100CALL0 025.49FALSE00
2028-09-155200CALL0 025.48FALSE00
2028-09-155300CALL0 125.33FALSE00
2028-09-155400CALL0 125.38FALSE00
2028-09-151752.86PUT0 834.07FALSE00
2028-09-151800PUT0 033.48FALSE00
2028-09-151850PUT0 032.99FALSE00
2028-09-151900PUT0 133.11FALSE00
2028-09-151950PUT0 031.24FALSE00
2028-09-152000PUT0 032.18FALSE00
2028-09-152100PUT0 030.38FALSE00
2028-09-152200PUT0 030.9FALSE00
2028-09-152300PUT0 030.43FALSE00
2028-09-152400PUT0 229.8FALSE00
2028-09-152500PUT0 029.3FALSE00
2028-09-1526012.9PUT1 029.2FALSE12.90
2028-09-152700PUT0 028.44FALSE00
2028-09-152800PUT0 028.38FALSE00
2028-09-152900PUT0 027.86FALSE00
2028-09-153000PUT0 027.68FALSE00
2028-09-153100PUT0 027.37FALSE00
2028-09-153200PUT0 026.95FALSE00
2028-09-153300PUT0 026.7FALSE00
2028-09-153400PUT0 026.47FALSE00
2028-09-153500PUT0 026.15FALSE00
2028-09-153600PUT0 025.98TRUE00
2028-09-153700PUT0 025.82TRUE00
2028-09-153800PUT0 025.49TRUE00
2028-09-153900PUT0 025.27TRUE00
2028-09-154000PUT0 025.14TRUE00
2028-09-154100PUT0 025.3TRUE00
2028-09-154200PUT0 025.08TRUE00
2028-09-154300PUT0 025.14TRUE00
2028-09-154400PUT0 024.98TRUE00
2028-09-154500PUT0 025.01TRUE00
2028-09-154600PUT0 024.99TRUE00
2028-09-154700PUT0 025.08TRUE00
2028-09-154800PUT0 025TRUE00
2028-09-154900PUT0 025.21TRUE00
2028-09-155000PUT0 024.55TRUE00
2028-09-155100PUT0 024.6TRUE00
2028-09-155200PUT0 025.36TRUE00
2028-09-155300PUT0 026.3TRUE00
2028-09-155400PUT0 027.22TRUE00
2028-12-151500CALL0 2735.52TRUE00
2028-12-151550CALL0 135.98TRUE00
2028-12-151600CALL0 834.42TRUE00
2028-12-151650CALL0 335.16TRUE00
2028-12-151700CALL0 634.11TRUE00
2028-12-151750CALL0 734.21TRUE00
2028-12-151800CALL0 1533.7TRUE00
2028-12-151850CALL0 1033.65TRUE00
2028-12-151900CALL0 333.94TRUE00
2028-12-151950CALL0 233.72TRUE00
2028-12-152000CALL0 8833.09TRUE00
2028-12-152100CALL0 132.15TRUE00
2028-12-152200CALL0 632.06TRUE00
2028-12-152300CALL0 1530.47TRUE00
2028-12-152400CALL0 1230.42TRUE00
2028-12-15250137.9CALL1 34030.2TRUE137.90
2028-12-152600CALL0 7929.79TRUE00
2028-12-152700CALL0 6729.24TRUE00
2028-12-15280116.5CALL0 6929.06TRUE00
2028-12-15290108CALL0 2228.81TRUE00
2028-12-153000CALL0 11528.57TRUE00
2028-12-153100CALL0 4728.15TRUE00
2028-12-153200CALL0 12727.94TRUE00
2028-12-153300CALL0 28227.7TRUE00
2028-12-153400CALL0 22327.64TRUE00
2028-12-1535073.8CALL0 24827.08TRUE00
2028-12-153600CALL0 6826.92FALSE00
2028-12-1537065.78CALL11 5926.4FALSE65.780
2028-12-153800CALL0 8526.55FALSE00
2028-12-1539056.65CALL3 4526.49FALSE56.650
2028-12-154000CALL0 29926.43FALSE00
2028-12-154100CALL0 6526.2FALSE00
2028-12-154200CALL0 7226FALSE00
2028-12-154300CALL0 3725.94FALSE00
2028-12-154400CALL0 2626.01FALSE00
2028-12-1545037.25CALL11 22025.77FALSE0.450.01
2028-12-1546034.87CALL12 525.52FALSE34.870
2028-12-154700CALL0 1125.88FALSE00
2028-12-154800CALL0 7525.7FALSE00
2028-12-1549026.69CALL0 4125.73FALSE00
2028-12-1550024.44CALL0 4625.67FALSE00
2028-12-155100CALL0 9325.58FALSE00
2028-12-155200CALL0 13425.51FALSE00
2028-12-155300CALL0 025.57FALSE00
2028-12-155400CALL0 425.24FALSE00
2028-12-151502.25PUT6 3035.84FALSE0.030.01
2028-12-151550PUT0 3135.38FALSE00
2028-12-151600PUT0 1435.46FALSE00
2028-12-151650PUT0 635.41FALSE00
2028-12-151700PUT0 1033.98FALSE00
2028-12-151750PUT0 1933.84FALSE00
2028-12-151800PUT0 2633.45FALSE00
2028-12-151850PUT0 833.25FALSE00
2028-12-151900PUT0 132.3FALSE00
2028-12-151955.6PUT0 932.34FALSE00
2028-12-152000PUT0 11531.98FALSE00
2028-12-152100PUT0 1631.53FALSE00
2028-12-152200PUT0 4530.94FALSE00
2028-12-152300PUT0 4830.33FALSE00
2028-12-152400PUT0 5029.93FALSE00
2028-12-152500PUT0 28829.81FALSE00
2028-12-152600PUT0 4329.37FALSE00
2028-12-152700PUT0 4828.89FALSE00
2028-12-1528018.55PUT4 9028.15FALSE18.550
2028-12-152900PUT0 12328.09FALSE00
2028-12-1530023.75PUT12 48427.85FALSE0.10
2028-12-1531026.77PUT6 4227.28FALSE26.770
2028-12-1532029.99PUT6 3427.21FALSE29.990
2028-12-153300PUT0 3426.74FALSE00
2028-12-1534038.38PUT0 2326.53FALSE00
2028-12-153500PUT0 826.38FALSE00
2028-12-153600PUT0 1726.12TRUE00
2028-12-153700PUT0 825.89TRUE00
2028-12-153800PUT0 1625.67TRUE00
2028-12-153900PUT0 4025.48TRUE00
2028-12-154000PUT0 10125.24TRUE00
2028-12-154100PUT0 21625.25TRUE00
2028-12-154200PUT0 8725.13TRUE00
2028-12-154300PUT0 825.08TRUE00
2028-12-154400PUT0 025.06TRUE00
2028-12-154500PUT0 024.94TRUE00
2028-12-154600PUT0 125.04TRUE00
2028-12-154700PUT0 024.78TRUE00
2028-12-154800PUT0 024.91TRUE00
2028-12-154900PUT0 025.13TRUE00
2028-12-155000PUT0 025.07TRUE00
2028-12-155100PUT0 025.41TRUE00
2028-12-155200PUT0 025.13TRUE00
2028-12-155300PUT0 025.82TRUE00
2028-12-155400PUT0 026.72TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm