MusthInsider

Latest On Visa Inc (V):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:55 EST	Dividend	A dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-16 05:55 EST	Dividend	A dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-08 04:55 EST	Dividend	A dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-08 04:54 EST	Dividend	A dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.	Neutral
2023-08-10 05:55 EST	Dividend	A dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-06-01 02:28 EST	News	Visa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-25 13:16 EST	News	Visa: Poised For Growth In A Digital Payment Revolution	N/A
2023-05-24 23:14 EST	News	Visa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-23 19:02 EST	News	Visa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-16 20:04 EST	News	Visa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)	N/A
2023-05-16 20:04 EST	News	Visa: A Great Entry Point In This Compounder	N/A
2023-05-11 05:55 EST	Dividend	A dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.	Neutral
2023-05-05 19:54 EST	News	Dividend Roundup: Apple, PepsiCo, UPS, Visa and more	N/A
2023-04-29 00:57 EST	News	Visa Remains More Attractive Than Mastercard Post-Earnings	N/A
2023-04-28 12:19 EST	News	Visa Q2 Earnings: Still A No-Brainer Investment	N/A
2023-04-27 11:25 EST	News	Visa: As Always, Expectations Have Exceeded	N/A
2023-04-26 10:55 EST	News	Visa: Upside Potential For An Uncertain Economy	N/A
2023-04-25 22:45 EST	News	Visa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210M	N/A
2023-04-25 22:45 EST	News	Visa fiscal Q2 revenue, earnings top consensus, with strong cross-border volume	N/A
2023-04-25 22:45 EST	News	Visa Inc. (V) Q2 2023 Earnings Call Transcript	N/A
2023-04-25 10:38 EST	News	Will Visa, Mastercard earnings reflect slowdown in consumer spending?	N/A
2023-04-24 23:12 EST	News	Visa: Don't Follow Narratives And Focus On What Matters In Upcoming Earnings	N/A
2023-04-11 19:58 EST	News	Visa partners with PayPal, Venmo to pilot Visa+ P2P service	N/A
2023-04-10 13:24 EST	News	Visa: Thriving Amid Macroeconomic Challenges And Banking Instability	N/A
2023-04-10 13:24 EST	News	Visa: The Overlooked Risk	N/A
2023-04-09 22:36 EST	News	Visa: Still A Buffett Stock. 10 Years Later	N/A
2023-04-09 06:41 EST	News	Visa: Explaining Its Unstoppable Revenue Streams And Why It's A Buy	N/A
2023-04-06 20:28 EST	News	Buy the dip in financial stocks, BMO's Brian Belski says	N/A
2023-03-24 17:49 EST	News	Visa boosts offer for Brazilian fintech Pismo to $1.4B - report	N/A
2023-03-15 18:17 EST	News	Visa Inc. (V) Wolfe FinTech Forum (Transcript)	N/A
2023-03-10 00:00 EST	News	Visa and Mastercard said to pause plan for new merchant code for guns (updated)	N/A
2023-03-09 08:05 EST	News	Visa Vs. Mastercard: Which Is The Better Choice For Investors?	N/A
2023-03-09 08:05 EST	News	Visa's Financials Show Strength, But Risks Loom: A Hold Rating Analysis	N/A
2023-03-08 17:22 EST	News	Visa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 11:11 EST	News	Sector reshuffle gives Financials more growth power; here are Goldman's top names	N/A
2023-03-06 20:34 EST	News	F5, Visa enter partnership to empower merchants	N/A
2023-03-06 05:59 EST	News	Visa: No Signs Of Recession	N/A
2023-03-06 05:59 EST	News	Visa: Don't Overthink It, Balance Sheet In A Great Spot	N/A
2023-03-04 18:29 EST	News	Visa Stock Analysis: Is Now The Time To Buy?	N/A
2023-03-04 03:51 EST	News	Visa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)	N/A
2023-03-04 03:51 EST	News	Visa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)	N/A
2023-03-03 13:18 EST	News	Visa: Stable Results And Good Valuation Warrant A Buy	N/A
2023-03-03 13:18 EST	News	Visa: The King Of Payments Is On Sale	N/A
2023-03-01 17:51 EST	News	Fidelity National Information pares declines on report Visa was eyeing possible deal	N/A
2023-02-28 11:13 EST	News	Mastercard, Visa said to halt new crypto pacts as industry downturn lingers	N/A
2023-02-16 19:44 EST	News	Visa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30	N/A
2023-02-15 03:44 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-14 14:48 EST	News	Visa May Have The Best Business Model In The Market	N/A
2023-02-14 14:47 EST	News	Laffont's Coatue Management adds Li Auto, Alphabet, exits Visa and Shopify	N/A
2023-02-13 12:29 EST	News	Crypto payments platform Wirex becomes Visa member in APAC, UK	N/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

See Advanced Chart

General

Name Visa Inc
Symbol V
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 20,500
Last Split Factor4:1
Last Split Date2015-03-19
Fiscal Year EndSeptember
IPO Date2008-03-19
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryData Processing & Outsourced Services
Web URLhttp://usa.visa.com

Valuation

Trailing PE 45.55
Forward PE 41.15
Price/Sales (Trailing 12 Mt.) 22.98
Price/Book (Most Recent Quarter) 14.02
Enterprise Value Revenue 23.21
Enterprise Value EBITDA 33.48

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.51
Next Year EPS Estimate $6.91
Next Quarter EPS Estimate $1.33
Profit Margin 50%
Operating Margin 65%
Return on Assets 11%
Return on Equity 29%
Revenue 21.48 billion
Earnings Per Share $4.84
Revenue Per Share $10.07
Gross Profit 21.12 billion
Quarterly Earnings Growth -6.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.36
Environment Score 2.61
Social Score 11.33
Governance Score 8.93
Controversy Level 3

Highlights

Market Capitalization 486.52 billion
EBITDA 14.74 billion
PE Ratio 24.16
PEG Ratio 1.91
Analyst Target Price $244.56
Book Value Per Share $15.90

Share Statistics

Shares Outstanding 1.7 billion
Shares Float 1.69 billion
% Held by Insiders 11%
% Held by Institutions 96.02%
Shares Short 24.28 million
Shares Short Prior Month 27.14 million
Short Ratio 2.21
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.98
52 Week High $228.23
52 Week Low $133.1
50 Day Moving Average 211.49
200 Day Moving Average 206.55

Dividends

Forward Annual Dividend Rate $1.28
Forward Annual Dividend Yield 0.57%
Payout Ratio 25%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.24
Dividend Yield 0.75%

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$5.69 billion	$1.42	$1.28	11.27%
2020-09-30	2020-10-28	$N/A	$1.12	$1.10	1.94%
2020-06-30	2020-07-28	$N/A	$1.06	$1.04	2.31%
2020-03-31	2020-04-30	$N/A	$1.39	$1.35	2.7%
2019-12-31	2020-01-30	$6.05 billion	$1.46	$1.47	-0.36%
2019-09-30	2019-10-24	$6.14 billion	$1.47	$1.43	2.79%
2019-06-30	2019-07-23	$5.84 billion	$1.37	$1.32	3.48%
2019-03-31	2019-04-24	$5.49 billion	$1.31	$1.24	5.74%
2018-12-31	2019-01-30	$5.51 billion	$1.30	$1.25	3.95%
2018-09-30	2018-10-24	$5.43 billion	$1.21	$1.20	0.95%
2018-06-30	2018-07-25	$5.24 billion	$1.20	$1.09	9.85%
2018-03-31	2018-04-25	$5.07 billion	$1.11	$1.02	9.36%
2017-12-31	2018-02-01	$4.86 billion	$1.08	$0.98	10.13%
2017-09-30	2017-10-25	$4.86 billion	$0.90	$0.85	6.02%
2017-06-30	2017-07-20	$4.57 billion	$0.86	$0.81	6.41%
2017-03-31	2017-04-20	$4.48 billion	$0.86	$0.79	8.76%
2016-12-31	2017-02-02	$4.46 billion	$0.86	$0.78	9.97%
2016-09-30	2016-10-24	$4.26 billion	$0.78	$0.73	7.11%
2016-06-30	2016-07-21	$3.63 billion	$0.69	$0.67	2.99%
2016-03-31	2016-04-21	$3.63 billion	$0.68	$0.66	2.6%
2015-12-31	2016-01-28	$3.57 billion	$0.69	$0.68	1.53%
2015-09-30	2015-11-02	$3.57 billion	$0.62	$0.63	-1.59%
2015-06-30	2015-07-23	$3.52 billion	$0.74	$0.59	25.42%
2015-03-31	2015-04-30	$3.41 billion	$0.63	$0.62	1.61%
2014-12-31	2015-01-29	$3.38 billion	$0.63	$0.62	1.61%
2014-09-30	2014-10-29	$3.23 billion	$0.55	$0.53	3.77%
2014-06-30	2014-07-24	$3.16 billion	$0.54	$0.52	3.85%
2014-03-31	2014-04-24	$3.16 billion	$0.55	$0.55	0%
2013-12-31	2014-01-30	$3.16 billion	$0.55	$0.54	1.85%
2013-09-30	2013-10-30	$2.97 billion	$0.46	$0.46	0%
2013-06-30	2013-07-24	$3 billion	$0.47	$0.45	4.44%
2013-03-31	2013-05-01	$2.96 billion	$0.48	$0.45	6.67%
2012-12-31	2013-02-06	$2.85 billion	$0.46	$0.45	2.22%
2012-09-30	2012-10-31	$2.73 billion	$0.39	$0.37	5.41%
2012-06-30	2012-07-25	$2.57 billion	$0.39	$0.36	8.33%
2012-03-31	2012-05-02	$2.58 billion	$0.40	$0.38	5.26%
2011-12-31	2012-02-08	$2.55 billion	$0.37	$0.36	2.78%
2011-09-30	2011-10-26	$2.38 billion	$0.32	$0.31	3.23%
2011-06-30	2011-07-27	$2.32 billion	$0.32	$0.31	3.23%
2011-03-31	2011-05-05	$2.25 billion	$0.31	$0.30	3.33%
2010-12-31	2011-02-02	$2.24 billion	$0.31	$0.30	3.33%
2010-09-30	2010-10-27	$2.12 billion	$0.27	$0.24	12.5%
2010-06-30	2010-07-28	$2.03 billion	$0.24	$0.23	4.35%
2010-03-31	2010-04-28	$1.96 billion	$0.24	$0.23	4.35%
2009-12-31	2010-02-03	$1.96 billion	$0.26	$0.23	13.04%
2009-09-30	2009-10-27	$1.88 billion	$0.19	$0.18	5.56%
2009-06-30	2009-07-29	$1.65 billion	$0.17	$0.16	6.25%
2009-03-31	2009-04-29	$1.65 billion	$0.18	$0.16	12.5%
2008-12-31	2009-02-04	$1.74 billion	$0.20	$0.17	17.65%
2008-09-30	2008-10-29	$1.71 billion	$0.14	$0.14	0%
2008-06-30	2008-07-30	$1.61 billion	$0.15	$0.12	25%
2008-03-31	2008-04-28	$1.45 billion	$0.13	$0.11	18.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	190	0	CALL	0	0	156.88	TRUE	0	0
2026-04-24	195	0	CALL	0	0	135.22	TRUE	0	0
2026-04-24	200	0	CALL	0	1	0	TRUE	0	0
2026-04-24	205	0	CALL	0	0	119.91	TRUE	0	0
2026-04-24	210	0	CALL	0	0	140.26	TRUE	0	0
2026-04-24	215	0	CALL	0	0	141.42	TRUE	0	0
2026-04-24	220	0	CALL	0	0	125.43	TRUE	0	0
2026-04-24	225	0	CALL	0	0	118.25	TRUE	0	0
2026-04-24	230	0	CALL	0	0	113.4	TRUE	0	0
2026-04-24	235	0	CALL	0	9	108.35	TRUE	0	0
2026-04-24	240	0	CALL	0	13	99.58	TRUE	0	0
2026-04-24	245	0	CALL	0	9	94.62	TRUE	0	0
2026-04-24	250	67.57	CALL	2	25	99.92	TRUE	67.57	0
2026-04-24	255	0	CALL	0	9	73.74	TRUE	0	0
2026-04-24	260	46.41	CALL	0	10	69.79	TRUE	0	0
2026-04-24	265	0	CALL	0	5	61.61	TRUE	0	0
2026-04-24	270	48.91	CALL	3	2	60.8	TRUE	48.91	0
2026-04-24	272.5	0	CALL	0	0	54.65	TRUE	0	0
2026-04-24	275	0	CALL	0	0	53.25	TRUE	0	0
2026-04-24	277.5	33.8	CALL	0	14	51.58	TRUE	0	0
2026-04-24	280	37.08	CALL	10	14	47.25	TRUE	37.08	0
2026-04-24	282.5	32.08	CALL	0	13	49.48	TRUE	0	0
2026-04-24	285	29.5	CALL	0	11	43.55	TRUE	0	0
2026-04-24	287.5	29.45	CALL	1	6	39.47	TRUE	0.32	0.01
2026-04-24	290	26.65	CALL	0	37	39.89	TRUE	0	0
2026-04-24	292.5	24.2	CALL	0	9	36.69	TRUE	0	0
2026-04-24	295	22.25	CALL	1	56	28.41	TRUE	0.48	0.02
2026-04-24	297.5	10.45	CALL	0	2	37.38	TRUE	0	0
2026-04-24	300	18.18	CALL	7	101	38.92	TRUE	1.28	0.08
2026-04-24	302.5	15.97	CALL	80	95	37.87	TRUE	15.97	0
2026-04-24	305	13.07	CALL	97	289	29.44	TRUE	0.42	0.03
2026-04-24	307.5	11.01	CALL	55	342	29.29	TRUE	0.62	0.06
2026-04-24	310	9.23	CALL	102	299	30.12	TRUE	0.71	0.08
2026-04-24	312.5	7.2	CALL	70	97	27.89	TRUE	0.42	0.06
2026-04-24	315	5.55	CALL	453	1873	27.13	TRUE	0.45	0.09
2026-04-24	317.5	3.8	CALL	687	178	24.44	FALSE	0.02	0.01
2026-04-24	320	2.82	CALL	249	730	25.06	FALSE	0.04	0.01
2026-04-24	322.5	1.71	CALL	684	168	23.21	FALSE	-0.19	-0.1
2026-04-24	325	1.19	CALL	3334	1615	23.9	FALSE	-0.06	-0.05
2026-04-24	327.5	0.73	CALL	47	73	23.67	FALSE	-0.08	-0.1
2026-04-24	330	0.43	CALL	76	356	23.53	FALSE	-0.06	-0.12
2026-04-24	332.5	0.25	CALL	62	44	23.59	FALSE	-0.06	-0.19
2026-04-24	335	0.15	CALL	203	146	23.96	FALSE	-0.05	-0.25
2026-04-24	337.5	0	CALL	0	0	27.04	FALSE	0	0
2026-04-24	340	0.08	CALL	26	75	26.32	FALSE	0.01	0.14
2026-04-24	342.5	0	CALL	0	0	36.74	FALSE	0	0
2026-04-24	345	0	CALL	0	19	34.64	FALSE	0	0
2026-04-24	350	0.03	CALL	1	65	31.2	FALSE	0.03	0
2026-04-24	355	0.15	CALL	0	34	39.33	FALSE	0	0
2026-04-24	360	0	CALL	0	12	34.77	FALSE	0	0
2026-04-24	365	0	CALL	0	27	63.48	FALSE	0	0
2026-04-24	370	0	CALL	0	10	39.05	FALSE	0	0
2026-04-24	375	0.05	CALL	0	6	85.99	FALSE	0	0
2026-04-24	380	0.04	CALL	0	7	91.12	FALSE	0	0
2026-04-24	385	0	CALL	0	3	96.11	FALSE	0	0
2026-04-24	390	0	CALL	0	13	51.05	FALSE	0	0
2026-04-24	395	0	CALL	0	3	105.74	FALSE	0	0
2026-04-24	400	0	CALL	0	3	110.39	FALSE	0	0
2026-04-24	405	0	CALL	0	0	114.94	FALSE	0	0
2026-04-24	410	0	CALL	0	0	119.4	FALSE	0	0
2026-04-24	415	0	CALL	0	0	123.76	FALSE	0	0
2026-04-24	420	0	CALL	0	2	128.04	FALSE	0	0
2026-04-24	425	0	CALL	0	1	132.24	FALSE	0	0
2026-04-24	430	0	CALL	0	0	136.36	FALSE	0	0
2026-04-24	435	0	CALL	0	0	140.4	FALSE	0	0
2026-04-24	440	0.05	CALL	0	3	144.37	FALSE	0	0
2026-04-24	445	0.03	CALL	0	8	148.28	FALSE	0	0
2026-04-24	190	0.08	PUT	0	154	225	FALSE	0	0
2026-04-24	195	0	PUT	0	6	215.11	FALSE	0	0
2026-04-24	200	0	PUT	0	3	205.45	FALSE	0	0
2026-04-24	205	0	PUT	0	7	195.99	FALSE	0	0
2026-04-24	210	0	PUT	0	16	186.73	FALSE	0	0
2026-04-24	215	0	PUT	0	9	177.66	FALSE	0	0
2026-04-24	220	0	PUT	0	11	168.75	FALSE	0	0
2026-04-24	225	0	PUT	0	5	160.01	FALSE	0	0
2026-04-24	230	0	PUT	0	6	151.41	FALSE	0	0
2026-04-24	235	0	PUT	0	7	142.95	FALSE	0	0
2026-04-24	240	0.03	PUT	0	34	134.62	FALSE	0	0
2026-04-24	245	0	PUT	0	20	126.4	FALSE	0	0
2026-04-24	250	0.05	PUT	5	41	73.62	FALSE	0.05	0
2026-04-24	255	0.23	PUT	0	64	74.09	FALSE	0	0
2026-04-24	260	0.01	PUT	4	40	53.12	FALSE	-0.09	-0.9
2026-04-24	265	0.05	PUT	0	85	75.79	FALSE	0	0
2026-04-24	270	0.28	PUT	1	124	58.84	FALSE	0.16	1.33
2026-04-24	272.5	0.26	PUT	0	4	82.88	FALSE	0	0
2026-04-24	275	0.09	PUT	35	225	50.29	FALSE	-0.01	-0.1
2026-04-24	277.5	0.21	PUT	58	32	46.33	FALSE	0.21	0
2026-04-24	280	0.2	PUT	93	160	50.5	FALSE	0.05	0.33
2026-04-24	282.5	0.08	PUT	21	10	41.24	FALSE	-0.07	-0.47
2026-04-24	285	0.08	PUT	31	149	38.5	FALSE	-0.1	-0.56
2026-04-24	287.5	0.21	PUT	15	32	37.49	FALSE	-0.07	-0.25
2026-04-24	290	0.14	PUT	141	113	36.02	FALSE	-0.1	-0.42
2026-04-24	292.5	0.17	PUT	17	62	34.21	FALSE	-0.18	-0.51
2026-04-24	295	0.2	PUT	212	295	32.14	FALSE	-0.24	-0.55
2026-04-24	297.5	0.34	PUT	14	114	32.38	FALSE	-0.24	-0.41
2026-04-24	300	0.41	PUT	109	471	30.31	FALSE	-0.35	-0.46
2026-04-24	302.5	0.56	PUT	30	61	29.06	FALSE	-0.4	-0.42
2026-04-24	305	0.77	PUT	131	104	27.85	FALSE	-0.46	-0.37
2026-04-24	307.5	1.04	PUT	290	72	26.44	FALSE	-0.66	-0.39
2026-04-24	310	1.46	PUT	147	118	25.43	FALSE	-0.8	-0.35
2026-04-24	312.5	2.18	PUT	95	29	24.28	FALSE	-0.82	-0.27
2026-04-24	315	2.85	PUT	80	214	23.7	FALSE	-1.3	-0.31
2026-04-24	317.5	3.95	PUT	590	11	23.25	TRUE	-1	-0.2
2026-04-24	320	5.55	PUT	317	75	24.32	TRUE	-1.05	-0.16
2026-04-24	322.5	6.45	PUT	2	1	22.59	TRUE	6.45	0
2026-04-24	325	9.2	PUT	2	5	25.19	TRUE	-1.25	-0.12
2026-04-24	327.5	0	PUT	0	0	19.06	TRUE	0	0
2026-04-24	330	0	PUT	0	5	0	TRUE	0	0
2026-04-24	332.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	335	0	PUT	0	0	0	TRUE	0	0
2026-04-24	337.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	340	0	PUT	0	0	0	TRUE	0	0
2026-04-24	342.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	345	0	PUT	0	0	0	TRUE	0	0
2026-04-24	350	0	PUT	0	0	0	TRUE	0	0
2026-04-24	355	0	PUT	0	0	0	TRUE	0	0
2026-04-24	360	0	PUT	0	0	0	TRUE	0	0
2026-04-24	365	0	PUT	0	0	0	TRUE	0	0
2026-04-24	370	0	PUT	0	0	0	TRUE	0	0
2026-04-24	375	0	PUT	0	0	0	TRUE	0	0
2026-04-24	380	0	PUT	0	0	0	TRUE	0	0
2026-04-24	385	0	PUT	0	0	0	TRUE	0	0
2026-04-24	390	0	PUT	0	0	0	TRUE	0	0
2026-04-24	395	0	PUT	0	0	0	TRUE	0	0
2026-04-24	400	0	PUT	0	0	0	TRUE	0	0
2026-04-24	405	0	PUT	0	0	0	TRUE	0	0
2026-04-24	410	0	PUT	0	0	0	TRUE	0	0
2026-04-24	415	0	PUT	0	0	0	TRUE	0	0
2026-04-24	420	0	PUT	0	0	0	TRUE	0	0
2026-04-24	425	0	PUT	0	0	0	TRUE	0	0
2026-04-24	430	0	PUT	0	0	0	TRUE	0	0
2026-04-24	435	0	PUT	0	0	0	TRUE	0	0
2026-04-24	440	0	PUT	0	0	0	TRUE	0	0
2026-04-24	445	0	PUT	0	0	0	TRUE	0	0
2026-05-01	190	0	CALL	0	0	123.57	TRUE	0	0
2026-05-01	195	0	CALL	0	0	117.56	TRUE	0	0
2026-05-01	200	0	CALL	0	0	111.69	TRUE	0	0
2026-05-01	205	0	CALL	0	0	105.98	TRUE	0	0
2026-05-01	210	0	CALL	0	0	103.01	TRUE	0	0
2026-05-01	215	0	CALL	0	0	96.26	TRUE	0	0
2026-05-01	220	0	CALL	0	0	92.1	TRUE	0	0
2026-05-01	225	0	CALL	0	0	85.66	TRUE	0	0
2026-05-01	230	0	CALL	0	0	76.62	TRUE	0	0
2026-05-01	235	0	CALL	0	0	71.71	TRUE	0	0
2026-05-01	240	0	CALL	0	1	69.44	TRUE	0	0
2026-05-01	245	0	CALL	0	0	64.64	TRUE	0	0
2026-05-01	250	0	CALL	0	0	60.99	TRUE	0	0
2026-05-01	255	0	CALL	0	0	57.26	TRUE	0	0
2026-05-01	260	0	CALL	0	1	54.27	TRUE	0	0
2026-05-01	265	0	CALL	0	5	51.02	TRUE	0	0
2026-05-01	267.5	0	CALL	0	0	49.92	TRUE	0	0
2026-05-01	270	0	CALL	0	6	48.67	TRUE	0	0
2026-05-01	272.5	0	CALL	0	0	46.3	TRUE	0	0
2026-05-01	275	42.88	CALL	110	10	47.18	TRUE	0.77	0.02
2026-05-01	277.5	0	CALL	0	0	45.79	TRUE	0	0
2026-05-01	280	37.95	CALL	110	12	43.29	TRUE	0.73	0.02
2026-05-01	282.5	0	CALL	0	0	43.7	TRUE	0	0
2026-05-01	285	0	CALL	0	3	42.49	TRUE	0	0
2026-05-01	287.5	0	CALL	0	0	41.59	TRUE	0	0
2026-05-01	290	27.8	CALL	0	5	40.43	TRUE	0	0
2026-05-01	292.5	0	CALL	0	0	38.24	TRUE	0	0
2026-05-01	295	0	CALL	0	22	38.03	TRUE	0	0
2026-05-01	297.5	0	CALL	0	0	37.71	TRUE	0	0
2026-05-01	300	20.17	CALL	22	121	38.71	TRUE	1.17	0.06
2026-05-01	302.5	18.18	CALL	1	0	38.09	TRUE	18.18	0
2026-05-01	305	15.9	CALL	7	125	35.62	TRUE	0.68	0.04
2026-05-01	307.5	14.52	CALL	5	45	37.24	TRUE	0.82	0.06
2026-05-01	310	11.9	CALL	10	161	32.6	TRUE	0.2	0.02
2026-05-01	312.5	9.95	CALL	17	10	33.38	TRUE	-0.18	-0.02
2026-05-01	315	8.94	CALL	37	585	32.47	TRUE	0.56	0.07
2026-05-01	317.5	7.8	CALL	119	73	33.03	FALSE	0.4	0.05
2026-05-01	320	6.03	CALL	61	361	30.4	FALSE	-0.28	-0.04
2026-05-01	322.5	4.98	CALL	27	40	30.23	FALSE	0.02	0
2026-05-01	325	4	CALL	880	279	29.77	FALSE	0.08	0.02
2026-05-01	327.5	3.16	CALL	16	0	29.35	FALSE	3.16	0
2026-05-01	330	2.48	CALL	55	368	29.09	FALSE	0.02	0.01
2026-05-01	332.5	1.9	CALL	819	0	28.75	FALSE	1.9	0
2026-05-01	335	1.52	CALL	43	325	29.04	FALSE	0.01	0.01
2026-05-01	337.5	1.18	CALL	28	0	29.1	FALSE	1.18	0
2026-05-01	340	0.83	CALL	131	139	28.47	FALSE	0.09	0.12
2026-05-01	342.5	0.6	CALL	13	0	28.24	FALSE	0.6	0
2026-05-01	345	0.46	CALL	27	164	28.5	FALSE	0.05	0.12
2026-05-01	347.5	0.35	CALL	2	0	28.73	FALSE	0.35	0
2026-05-01	350	0.31	CALL	33	78	29.82	FALSE	0.05	0.19
2026-05-01	355	0.25	CALL	206	15	32	FALSE	0.11	0.79
2026-05-01	360	0	CALL	0	24	35.23	FALSE	0	0
2026-05-01	365	0.07	CALL	9	123	31.91	FALSE	0	0
2026-05-01	370	0.05	CALL	0	44	45.55	FALSE	0	0
2026-05-01	375	0.07	CALL	360	137	37.18	FALSE	-0.14	-0.67
2026-05-01	380	0.07	CALL	685	17	39.72	FALSE	0.03	0.75
2026-05-01	385	0.2	CALL	378	17	48.49	FALSE	0.05	0.33
2026-05-01	390	0.01	CALL	22	32	36.66	FALSE	-0.02	-0.67
2026-05-01	395	0.04	CALL	72	254	44.2	FALSE	0	0
2026-05-01	400	0.03	CALL	61	29	45.07	FALSE	-0.01	-0.25
2026-05-01	405	0.2	CALL	117	49	58.99	FALSE	0.17	5.67
2026-05-01	410	0.22	CALL	34	27	62.31	FALSE	0.19	6.33
2026-05-01	415	0.2	CALL	69	30	63.94	FALSE	0.17	5.67
2026-05-01	420	0.19	CALL	87	46	65.9	FALSE	0.16	5.33
2026-05-01	425	0.03	CALL	102	71	55.42	FALSE	-0.18	-0.86
2026-05-01	430	0.12	CALL	73	48	66.61	FALSE	-0.08	-0.4
2026-05-01	435	0	CALL	0	1	87.85	FALSE	0	0
2026-05-01	440	0.03	CALL	0	2	82.61	FALSE	0	0
2026-05-01	445	0.05	CALL	0	6	90.66	FALSE	0	0
2026-05-01	190	0	PUT	0	3	152.99	FALSE	0	0
2026-05-01	195	0	PUT	0	0	146.27	FALSE	0	0
2026-05-01	200	0	PUT	0	2	139.71	FALSE	0	0
2026-05-01	205	0	PUT	0	17	133.28	FALSE	0	0
2026-05-01	210	0	PUT	0	3	127.11	FALSE	0	0
2026-05-01	215	0	PUT	0	2	117.03	FALSE	0	0
2026-05-01	220	0.05	PUT	0	2	114.99	FALSE	0	0
2026-05-01	225	0	PUT	0	3	97.71	FALSE	0	0
2026-05-01	230	0.12	PUT	0	82	85.51	FALSE	0	0
2026-05-01	235	0.1	PUT	10	17	66.9	FALSE	0.1	0
2026-05-01	240	0	PUT	0	13	76.44	FALSE	0	0
2026-05-01	245	0	PUT	0	33	73.7	FALSE	0	0
2026-05-01	250	0.05	PUT	26	9	50.11	FALSE	0.05	0
2026-05-01	255	0.29	PUT	0	73	60.94	FALSE	0	0
2026-05-01	260	0.37	PUT	0	159	63.25	FALSE	0	0
2026-05-01	265	0.2	PUT	13	27	46.98	FALSE	-0.13	-0.39
2026-05-01	267.5	0	PUT	0	0	55.78	FALSE	0	0
2026-05-01	270	0.35	PUT	9	40	46.96	FALSE	-0.11	-0.24
2026-05-01	272.5	0	PUT	0	0	45.82	FALSE	0	0
2026-05-01	275	0.36	PUT	24	83	42.69	FALSE	-0.17	-0.32
2026-05-01	277.5	0.53	PUT	2	0	43.62	FALSE	0.53	0
2026-05-01	280	0.53	PUT	6	174	41.25	FALSE	-0.1	-0.16
2026-05-01	282.5	0.81	PUT	0	4	41.67	FALSE	0	0
2026-05-01	285	0.75	PUT	7	53	39.5	FALSE	-0.25	-0.25
2026-05-01	287.5	0.93	PUT	1	4	39.04	FALSE	0.93	0
2026-05-01	290	1.09	PUT	21	133	38.03	FALSE	-0.53	-0.33
2026-05-01	292.5	1.2	PUT	1	16	36.33	FALSE	-0.5	-0.29
2026-05-01	295	1.6	PUT	35	204	36.75	FALSE	-0.19	-0.11
2026-05-01	297.5	1.97	PUT	1	4	36.39	FALSE	-0.46	-0.19
2026-05-01	300	2.2	PUT	67	161	34.75	FALSE	-0.38	-0.15
2026-05-01	302.5	2.62	PUT	34	11	33.96	FALSE	-0.68	-0.21
2026-05-01	305	3.1	PUT	34	43	33.1	FALSE	-0.52	-0.14
2026-05-01	307.5	3.71	PUT	4	68	32.48	FALSE	-0.93	-0.2
2026-05-01	310	4.84	PUT	8	52	33.76	FALSE	-0.29	-0.06
2026-05-01	312.5	5.49	PUT	7	6	32.31	FALSE	5.49	0
2026-05-01	315	6.68	PUT	26	109	32.7	FALSE	-0.33	-0.05
2026-05-01	317.5	8.76	PUT	0	1	31	TRUE	0	0
2026-05-01	320	9	PUT	21	21	29.59	TRUE	9	0
2026-05-01	322.5	10.46	PUT	6	0	31.49	TRUE	10.46	0
2026-05-01	325	12.35	PUT	0	21	29.92	TRUE	0	0
2026-05-01	327.5	13.6	PUT	2	0	30.53	TRUE	13.6	0
2026-05-01	330	0	PUT	0	11	27	TRUE	0	0
2026-05-01	332.5	0	PUT	0	0	28.08	TRUE	0	0
2026-05-01	335	20.05	PUT	0	1	27.01	TRUE	0	0
2026-05-01	337.5	0	PUT	0	0	25.32	TRUE	0	0
2026-05-01	340	0	PUT	0	0	21.96	TRUE	0	0
2026-05-01	342.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	345	0	PUT	0	0	27.12	TRUE	0	0
2026-05-01	347.5	0	PUT	0	0	24.83	TRUE	0	0
2026-05-01	350	0	PUT	0	0	0	TRUE	0	0
2026-05-01	355	0	PUT	0	0	0	TRUE	0	0
2026-05-01	360	0	PUT	0	0	0	TRUE	0	0
2026-05-01	365	0	PUT	0	0	0	TRUE	0	0
2026-05-01	370	0	PUT	0	0	0	TRUE	0	0
2026-05-01	375	0	PUT	0	0	0	TRUE	0	0
2026-05-01	380	0	PUT	0	0	0	TRUE	0	0
2026-05-01	385	0	PUT	0	0	0	TRUE	0	0
2026-05-01	390	0	PUT	0	0	0	TRUE	0	0
2026-05-01	395	0	PUT	0	0	0	TRUE	0	0
2026-05-01	400	0	PUT	0	0	0	TRUE	0	0
2026-05-01	405	0	PUT	0	0	0	TRUE	0	0
2026-05-01	410	0	PUT	0	0	0	TRUE	0	0
2026-05-01	415	0	PUT	0	0	0	TRUE	0	0
2026-05-01	420	0	PUT	0	0	0	TRUE	0	0
2026-05-01	425	0	PUT	0	0	0	TRUE	0	0
2026-05-01	430	0	PUT	0	0	0	TRUE	0	0
2026-05-01	435	0	PUT	0	0	0	TRUE	0	0
2026-05-01	440	0	PUT	0	0	0	TRUE	0	0
2026-05-01	445	0	PUT	0	0	0	TRUE	0	0
2026-05-08	190	0	CALL	0	0	104.92	TRUE	0	0
2026-05-08	195	0	CALL	0	0	101.64	TRUE	0	0
2026-05-08	200	0	CALL	0	0	93.86	TRUE	0	0
2026-05-08	205	0	CALL	0	0	90.85	TRUE	0	0
2026-05-08	210	0	CALL	0	0	87.73	TRUE	0	0
2026-05-08	215	0	CALL	0	1	83.04	TRUE	0	0
2026-05-08	220	0	CALL	0	0	78.45	TRUE	0	0
2026-05-08	225	83.07	CALL	0	2	76.03	TRUE	0	0
2026-05-08	230	78.17	CALL	0	1	68.85	TRUE	0	0
2026-05-08	235	0	CALL	0	0	67.81	TRUE	0	0
2026-05-08	240	0	CALL	0	0	61.69	TRUE	0	0
2026-05-08	245	63.24	CALL	0	1	59.82	TRUE	0	0
2026-05-08	250	58.39	CALL	0	1	54.59	TRUE	0	0
2026-05-08	255	0	CALL	0	0	54.67	TRUE	0	0
2026-05-08	260	0	CALL	0	5	46.52	TRUE	0	0
2026-05-08	265	0	CALL	0	0	45.97	TRUE	0	0
2026-05-08	270	0	CALL	0	0	41.91	TRUE	0	0
2026-05-08	275	0	CALL	0	0	40.08	TRUE	0	0
2026-05-08	280	32.5	CALL	0	0	38.01	TRUE	0	0
2026-05-08	285	0	CALL	0	2	38.58	TRUE	0	0
2026-05-08	290	28.5	CALL	0	8	36.85	TRUE	0	0
2026-05-08	295	0	CALL	0	22	35.6	TRUE	0	0
2026-05-08	300	13.45	CALL	0	25	33.67	TRUE	0	0
2026-05-08	305	16.5	CALL	5	31	30.7	TRUE	16.5	0
2026-05-08	310	13	CALL	4	378	29.93	TRUE	0.45	0.04
2026-05-08	315	10	CALL	4	36	29.5	TRUE	0.14	0.01
2026-05-08	320	6.9	CALL	9	497	28.66	FALSE	-0.22	-0.03
2026-05-08	325	4.95	CALL	6	225	27.22	FALSE	0.15	0.03
2026-05-08	330	3.33	CALL	47	185	26.79	FALSE	-0.07	-0.02
2026-05-08	335	1.98	CALL	170	56	25.62	FALSE	-0.02	-0.01
2026-05-08	340	1.3	CALL	36	117	25.98	FALSE	-0.06	-0.04
2026-05-08	345	0.85	CALL	20	30	26.43	FALSE	0.05	0.06
2026-05-08	350	0.52	CALL	10	17	26.57	FALSE	0.12	0.3
2026-05-08	355	0	CALL	0	0	31.23	FALSE	0	0
2026-05-08	360	0	CALL	0	1	38.63	FALSE	0	0
2026-05-08	365	0	CALL	0	1	36.31	FALSE	0	0
2026-05-08	370	0.12	CALL	0	4	34.22	FALSE	0	0
2026-05-08	375	0	CALL	0	0	44.07	FALSE	0	0
2026-05-08	380	0	CALL	0	0	49.89	FALSE	0	0
2026-05-08	385	0	CALL	0	0	52.58	FALSE	0	0
2026-05-08	390	0	CALL	0	0	55.31	FALSE	0	0
2026-05-08	395	0	CALL	0	0	57.87	FALSE	0	0
2026-05-08	400	0	CALL	0	0	60.37	FALSE	0	0
2026-05-08	405	0	CALL	0	0	62.86	FALSE	0	0
2026-05-08	410	0	CALL	0	0	65.31	FALSE	0	0
2026-05-08	415	0	CALL	0	0	67.7	FALSE	0	0
2026-05-08	420	0	CALL	0	0	70.05	FALSE	0	0
2026-05-08	425	0	CALL	0	0	72.36	FALSE	0	0
2026-05-08	430	0.03	CALL	0	2	74.62	FALSE	0	0
2026-05-08	435	0	CALL	0	2	76.84	FALSE	0	0
2026-05-08	440	0	CALL	0	0	79.01	FALSE	0	0
2026-05-08	445	0	CALL	0	0	81.09	FALSE	0	0
2026-05-08	190	0	PUT	0	0	123.45	FALSE	0	0
2026-05-08	195	0	PUT	0	0	118.04	FALSE	0	0
2026-05-08	200	0	PUT	0	0	112.84	FALSE	0	0
2026-05-08	205	0	PUT	0	0	107.66	FALSE	0	0
2026-05-08	210	0	PUT	0	1	102.59	FALSE	0	0
2026-05-08	215	0.05	PUT	0	3	97.7	FALSE	0	0
2026-05-08	220	0	PUT	0	0	92.82	FALSE	0	0
2026-05-08	225	0	PUT	0	2	88.1	FALSE	0	0
2026-05-08	230	0	PUT	0	3	83.46	FALSE	0	0
2026-05-08	235	0	PUT	0	3	78.97	FALSE	0	0
2026-05-08	240	0	PUT	0	2	74.45	FALSE	0	0
2026-05-08	245	0	PUT	0	4	63.42	FALSE	0	0
2026-05-08	250	0.13	PUT	2	40	45.53	FALSE	0.13	0
2026-05-08	255	0.29	PUT	0	6	53.5	FALSE	0	0
2026-05-08	260	0.43	PUT	0	28	51.18	FALSE	0	0
2026-05-08	265	0.5	PUT	10	26	44.39	FALSE	0.5	0
2026-05-08	270	0.45	PUT	3	34	39.75	FALSE	-0.1	-0.18
2026-05-08	275	0.56	PUT	10	54	37.61	FALSE	-0.2	-0.26
2026-05-08	280	0.79	PUT	5	61	36.42	FALSE	-0.22	-0.22
2026-05-08	285	1.77	PUT	0	317	34.87	FALSE	0	0
2026-05-08	290	1.45	PUT	14	78	33.41	FALSE	-0.36	-0.2
2026-05-08	295	2.15	PUT	12	45	32.95	FALSE	-0.36	-0.14
2026-05-08	300	2.89	PUT	36	101	31.5	FALSE	-0.56	-0.16
2026-05-08	305	4.67	PUT	0	45	29.76	FALSE	0	0
2026-05-08	310	5.75	PUT	4	125	30.73	FALSE	-0.45	-0.07
2026-05-08	315	7.58	PUT	19	45	29.68	FALSE	-0.53	-0.07
2026-05-08	320	9.75	PUT	13	7	27.03	TRUE	-0.7	-0.07
2026-05-08	325	12.4	PUT	3	0	26.92	TRUE	12.4	0
2026-05-08	330	16.47	PUT	0	2	27.17	TRUE	0	0
2026-05-08	335	20.35	PUT	0	3	24.31	TRUE	0	0
2026-05-08	340	24.81	PUT	0	1	20.32	TRUE	0	0
2026-05-08	345	0	PUT	0	0	0	TRUE	0	0
2026-05-08	350	0	PUT	0	0	0	TRUE	0	0
2026-05-08	355	0	PUT	0	0	0	TRUE	0	0
2026-05-08	360	0	PUT	0	0	0	TRUE	0	0
2026-05-08	365	0	PUT	0	0	0	TRUE	0	0
2026-05-08	370	0	PUT	0	0	0	TRUE	0	0
2026-05-08	375	0	PUT	0	0	0	TRUE	0	0
2026-05-08	380	0	PUT	0	0	0	TRUE	0	0
2026-05-08	385	0	PUT	0	0	0	TRUE	0	0
2026-05-08	390	0	PUT	0	0	0	TRUE	0	0
2026-05-08	395	0	PUT	0	0	0	TRUE	0	0
2026-05-08	400	0	PUT	0	0	0	TRUE	0	0
2026-05-08	405	0	PUT	0	0	0	TRUE	0	0
2026-05-08	410	0	PUT	0	0	0	TRUE	0	0
2026-05-08	415	0	PUT	0	0	0	TRUE	0	0
2026-05-08	420	0	PUT	0	0	0	TRUE	0	0
2026-05-08	425	0	PUT	0	0	0	TRUE	0	0
2026-05-08	430	0	PUT	0	0	0	TRUE	0	0
2026-05-08	435	0	PUT	0	0	0	TRUE	0	0
2026-05-08	440	0	PUT	0	0	0	TRUE	0	0
2026-05-08	445	0	PUT	0	0	0	TRUE	0	0
2026-05-15	170	0	CALL	0	6	107.66	TRUE	0	0
2026-05-15	175	0	CALL	0	2	102.63	TRUE	0	0
2026-05-15	180	0	CALL	0	1	99.58	TRUE	0	0
2026-05-15	185	0	CALL	0	2	94.81	TRUE	0	0
2026-05-15	190	0	CALL	0	6	90.17	TRUE	0	0
2026-05-15	195	0	CALL	0	4	88.76	TRUE	0	0
2026-05-15	200	0	CALL	0	7	82.84	TRUE	0	0
2026-05-15	210	0	CALL	0	19	76.39	TRUE	0	0
2026-05-15	215	0	CALL	0	0	71.59	TRUE	0	0
2026-05-15	220	0	CALL	0	22	68.8	TRUE	0	0
2026-05-15	225	0	CALL	0	0	64.82	TRUE	0	0
2026-05-15	230	0	CALL	0	11	60.93	TRUE	0	0
2026-05-15	235	0	CALL	0	5	55.34	TRUE	0	0
2026-05-15	240	0	CALL	0	2	55.87	TRUE	0	0
2026-05-15	245	0	CALL	0	0	50.73	TRUE	0	0
2026-05-15	250	0	CALL	0	17	48.88	TRUE	0	0
2026-05-15	255	0	CALL	0	0	46.77	TRUE	0	0
2026-05-15	260	0	CALL	0	17	40.48	TRUE	0	0
2026-05-15	265	52.7	CALL	0	10	38.53	TRUE	0	0
2026-05-15	270	48.35	CALL	1	83	38.59	TRUE	48.35	0
2026-05-15	275	0	CALL	0	48	35.43	TRUE	0	0
2026-05-15	280	39.07	CALL	9	26	36.97	TRUE	0.74	0.02
2026-05-15	285	26.6	CALL	0	26	33.97	TRUE	0	0
2026-05-15	290	31.25	CALL	30	278	33.39	TRUE	31.25	0
2026-05-15	295	25.32	CALL	2	104	31.07	TRUE	0.65	0.03
2026-05-15	300	21	CALL	21	2575	29.2	TRUE	0.41	0.02
2026-05-15	305	17.25	CALL	38	1083	28.62	TRUE	0.48	0.03
2026-05-15	310	13.8	CALL	22	939	27.94	TRUE	0.61	0.05
2026-05-15	315	10.78	CALL	72	1145	27.42	TRUE	0.28	0.03
2026-05-15	320	8.03	CALL	253	2608	26.5	FALSE	0.42	0.06
2026-05-15	325	5.6	CALL	265	2151	25.23	FALSE	0.2	0.04
2026-05-15	330	4	CALL	950	2359	25.17	FALSE	0.2	0.05
2026-05-15	335	2.64	CALL	459	1506	24.58	FALSE	0.04	0.02
2026-05-15	340	1.6	CALL	9923	4553	23.76	FALSE	0.02	0.01
2026-05-15	345	0.97	CALL	141	1904	23.44	FALSE	-0.01	-0.01
2026-05-15	350	0.53	CALL	161	996	22.86	FALSE	-0.11	-0.17
2026-05-15	355	0.35	CALL	6	2110	23.42	FALSE	0.02	0.06
2026-05-15	360	0.22	CALL	27	1489	23.76	FALSE	-0.16	-0.42
2026-05-15	365	0.15	CALL	0	272	22.9	FALSE	0	0
2026-05-15	370	0.1	CALL	0	767	28.76	FALSE	0	0
2026-05-15	375	0.1	CALL	0	269	32.39	FALSE	0	0
2026-05-15	380	0.01	CALL	0	332	32.66	FALSE	0	0
2026-05-15	385	0.04	CALL	0	786	34.52	FALSE	0	0
2026-05-15	390	0.03	CALL	0	657	28.09	FALSE	0	0
2026-05-15	395	0	CALL	0	121	38.21	FALSE	0	0
2026-05-15	400	0.04	CALL	0	185	39.93	FALSE	0	0
2026-05-15	405	0	CALL	0	89	41.72	FALSE	0	0
2026-05-15	410	0	CALL	0	38	43.35	FALSE	0	0
2026-05-15	415	0	CALL	0	7	45.08	FALSE	0	0
2026-05-15	420	0	CALL	0	39	46.78	FALSE	0	0
2026-05-15	425	0	CALL	0	10	48.44	FALSE	0	0
2026-05-15	430	0	CALL	0	15	50.08	FALSE	0	0
2026-05-15	435	0	CALL	0	5	51.69	FALSE	0	0
2026-05-15	440	0	CALL	0	16	48.58	FALSE	0	0
2026-05-15	445	0	CALL	0	80	54.67	FALSE	0	0
2026-05-15	450	0	CALL	0	26	56.2	FALSE	0	0
2026-05-15	455	0	CALL	0	0	66.36	FALSE	0	0
2026-05-15	460	0	CALL	0	10	65.59	FALSE	0	0
2026-05-15	465	0	CALL	0	15	76.77	FALSE	0	0
2026-05-15	470	0	CALL	0	0	78.47	FALSE	0	0
2026-05-15	475	0	CALL	0	11	72.87	FALSE	0	0
2026-05-15	480	0	CALL	0	5	81.79	FALSE	0	0
2026-05-15	485	0	CALL	0	0	83.41	FALSE	0	0
2026-05-15	490	0	CALL	0	0	85.01	FALSE	0	0
2026-05-15	495	0	CALL	0	0	86.58	FALSE	0	0
2026-05-15	500	0	CALL	0	12	88.14	FALSE	0	0
2026-05-15	505	0	CALL	0	0	89.67	FALSE	0	0
2026-05-15	510	0	CALL	0	0	91.11	FALSE	0	0
2026-05-15	515	0	CALL	0	0	92.6	FALSE	0	0
2026-05-15	520	0	CALL	0	1	94.06	FALSE	0	0
2026-05-15	525	0	CALL	0	1	95.52	FALSE	0	0
2026-05-15	530	0	CALL	0	9	96.95	FALSE	0	0
2026-05-15	170	0	PUT	0	18	112.27	FALSE	0	0
2026-05-15	175	0	PUT	0	13	121.03	FALSE	0	0
2026-05-15	180	0	PUT	0	0	116.01	FALSE	0	0
2026-05-15	185	0	PUT	0	8	111.12	FALSE	0	0
2026-05-15	190	0.05	PUT	0	7	106.43	FALSE	0	0
2026-05-15	195	0.13	PUT	0	57	79.86	FALSE	0	0
2026-05-15	200	0	PUT	0	113	76.99	FALSE	0	0
2026-05-15	210	0.11	PUT	0	33	69.3	FALSE	0	0
2026-05-15	215	0	PUT	0	2	65.97	FALSE	0	0
2026-05-15	220	0.07	PUT	0	207	62.7	FALSE	0	0
2026-05-15	225	0	PUT	0	34	59.63	FALSE	0	0
2026-05-15	230	0.18	PUT	0	168	54.02	FALSE	0	0
2026-05-15	235	0.22	PUT	0	166	44.98	FALSE	0	0
2026-05-15	240	0.16	PUT	3	162	46.4	FALSE	-0.01	-0.06
2026-05-15	245	0.31	PUT	0	90	41.02	FALSE	0	0
2026-05-15	250	0.23	PUT	28	258	42.58	FALSE	0.23	0
2026-05-15	255	0.27	PUT	5	213	40.5	FALSE	0.27	0
2026-05-15	260	0.35	PUT	7	619	39.06	FALSE	-0.25	-0.42
2026-05-15	265	0.41	PUT	84	808	36.91	FALSE	-0.36	-0.47
2026-05-15	270	0.58	PUT	80	1088	36.04	FALSE	-0.2	-0.26
2026-05-15	275	0.77	PUT	10	2650	34.74	FALSE	-0.26	-0.25
2026-05-15	280	1.06	PUT	83	2429	33.75	FALSE	-0.32	-0.23
2026-05-15	285	1.44	PUT	28	672	32.7	FALSE	-0.34	-0.19
2026-05-15	290	1.85	PUT	186	1494	31.14	FALSE	-0.55	-0.23
2026-05-15	295	2.55	PUT	65	908	30.34	FALSE	-0.6	-0.19
2026-05-15	300	3.45	PUT	174	4074	29.45	FALSE	-0.71	-0.17
2026-05-15	305	4.53	PUT	14	1538	28.29	FALSE	-0.71	-0.14
2026-05-15	310	6.15	PUT	28	1392	27.87	FALSE	-0.72	-0.1
2026-05-15	315	8.39	PUT	33	1643	26.91	FALSE	-0.61	-0.07
2026-05-15	320	10.61	PUT	18	928	25.91	TRUE	-0.69	-0.06
2026-05-15	325	12.92	PUT	111	772	25.05	TRUE	-1.18	-0.08
2026-05-15	330	16.94	PUT	62	1602	26.98	TRUE	16.94	0
2026-05-15	335	20.55	PUT	2	817	26.48	TRUE	20.55	0
2026-05-15	340	23.92	PUT	132	1131	22.99	TRUE	-1.78	-0.07
2026-05-15	345	0	PUT	0	184	21.21	TRUE	0	0
2026-05-15	350	0	PUT	0	47	0	TRUE	0	0
2026-05-15	355	0	PUT	0	11	0	TRUE	0	0
2026-05-15	360	0	PUT	0	11	25.01	TRUE	0	0
2026-05-15	365	0	PUT	0	0	0	TRUE	0	0
2026-05-15	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	375	0	PUT	0	0	0	TRUE	0	0
2026-05-15	380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	385	0	PUT	0	0	0	TRUE	0	0
2026-05-15	390	0	PUT	0	0	0	TRUE	0	0
2026-05-15	395	0	PUT	0	0	0	TRUE	0	0
2026-05-15	400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	405	0	PUT	0	0	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	415	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	425	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-05-15	435	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	445	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	455	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	62.31	TRUE	0	0
2026-05-15	465	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	475	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	485	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	495	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	505	0	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	515	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	525	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	0	PUT	0	0	0	TRUE	0	0
2026-05-22	190	0	CALL	0	0	74.66	TRUE	0	0
2026-05-22	195	0	CALL	0	0	74.35	TRUE	0	0
2026-05-22	200	0	CALL	0	0	69.47	TRUE	0	0
2026-05-22	205	0	CALL	0	0	64.63	TRUE	0	0
2026-05-22	210	0	CALL	0	0	63.42	TRUE	0	0
2026-05-22	215	0	CALL	0	0	59.69	TRUE	0	0
2026-05-22	220	0	CALL	0	0	55.23	TRUE	0	0
2026-05-22	225	0	CALL	0	0	53.25	TRUE	0	0
2026-05-22	230	0	CALL	0	0	51.16	TRUE	0	0
2026-05-22	235	0	CALL	0	0	48.97	TRUE	0	0
2026-05-22	240	0	CALL	0	0	48.17	TRUE	0	0
2026-05-22	245	0	CALL	0	0	43.39	TRUE	0	0
2026-05-22	250	0	CALL	0	0	43.19	TRUE	0	0
2026-05-22	255	0	CALL	0	0	40.29	TRUE	0	0
2026-05-22	260	0	CALL	0	1	39.29	TRUE	0	0
2026-05-22	265	0	CALL	0	0	36.57	TRUE	0	0
2026-05-22	270	0	CALL	0	0	35.44	TRUE	0	0
2026-05-22	275	0	CALL	0	1	33.31	TRUE	0	0
2026-05-22	280	34	CALL	0	11	33.23	TRUE	0	0
2026-05-22	285	0	CALL	0	0	31.95	TRUE	0	0
2026-05-22	290	29.7	CALL	0	2	30.73	TRUE	0	0
2026-05-22	295	21	CALL	0	21	29.44	TRUE	0	0
2026-05-22	300	21.53	CALL	0	3	30.14	TRUE	0	0
2026-05-22	305	17.67	CALL	0	8	29.2	TRUE	0	0
2026-05-22	310	14.52	CALL	1	6	26.6	TRUE	0.28	0.02
2026-05-22	315	12.9	CALL	2	44	26.08	TRUE	12.9	0
2026-05-22	320	8.66	CALL	13	37	25.05	FALSE	0.06	0.01
2026-05-22	325	6.17	CALL	3	19	23.85	FALSE	-0.05	-0.01
2026-05-22	330	4.57	CALL	10	29	23.95	FALSE	0.07	0.02
2026-05-22	335	3	CALL	2	30	22.99	FALSE	3	0
2026-05-22	340	2	CALL	3	13	22.73	FALSE	0	0
2026-05-22	345	1.3	CALL	0	30	23.25	FALSE	0	0
2026-05-22	350	0.85	CALL	0	29	22.72	FALSE	0	0
2026-05-22	355	0.51	CALL	0	5	21.27	FALSE	0	0
2026-05-22	360	0.37	CALL	0	3	20.86	FALSE	0	0
2026-05-22	365	0.01	CALL	1	15	15.81	FALSE	0.01	0
2026-05-22	370	0.12	CALL	0	7	31.79	FALSE	0	0
2026-05-22	375	0.07	CALL	0	4	31.38	FALSE	0	0
2026-05-22	380	0.02	CALL	0	1	38.12	FALSE	0	0
2026-05-22	385	0.02	CALL	0	0	40.15	FALSE	0	0
2026-05-22	390	0.05	CALL	0	3	40.46	FALSE	0	0
2026-05-22	395	0.02	CALL	0	0	40.31	FALSE	0	0
2026-05-22	400	0	CALL	0	1	42.16	FALSE	0	0
2026-05-22	405	0	CALL	0	1	48	FALSE	0	0
2026-05-22	410	0.05	CALL	0	1	49.88	FALSE	0	0
2026-05-22	415	0	CALL	0	0	51.72	FALSE	0	0
2026-05-22	420	0.04	CALL	0	1	53.52	FALSE	0	0
2026-05-22	425	0	CALL	0	0	55.28	FALSE	0	0
2026-05-22	430	0	CALL	0	0	57.02	FALSE	0	0
2026-05-22	435	0	CALL	0	0	58.67	FALSE	0	0
2026-05-22	440	0	CALL	0	0	60.34	FALSE	0	0
2026-05-22	445	0	CALL	0	1	61.98	FALSE	0	0
2026-05-22	190	0	PUT	0	0	66.13	FALSE	0	0
2026-05-22	195	0	PUT	0	0	90.7	FALSE	0	0
2026-05-22	200	0	PUT	0	0	86.64	FALSE	0	0
2026-05-22	205	0	PUT	0	1	82.67	FALSE	0	0
2026-05-22	210	0	PUT	0	0	72.7	FALSE	0	0
2026-05-22	215	0	PUT	0	0	69.39	FALSE	0	0
2026-05-22	220	0.15	PUT	0	4	65.19	FALSE	0	0
2026-05-22	225	0.28	PUT	0	14	67.81	FALSE	0	0
2026-05-22	230	0.2	PUT	0	12	57.08	FALSE	0	0
2026-05-22	235	0	PUT	0	5	54.93	FALSE	0	0
2026-05-22	240	0.25	PUT	0	1	53.01	FALSE	0	0
2026-05-22	245	0.3	PUT	0	3	48.46	FALSE	0	0
2026-05-22	250	0	PUT	0	0	38.5	FALSE	0	0
2026-05-22	255	0.45	PUT	0	18	42.29	FALSE	0	0
2026-05-22	260	0.63	PUT	0	12	37.16	FALSE	0	0
2026-05-22	265	0.75	PUT	0	9	34.59	FALSE	0	0
2026-05-22	270	0.99	PUT	0	16	33.16	FALSE	0	0
2026-05-22	275	0.85	PUT	10	23	35.24	FALSE	0.85	0
2026-05-22	280	1.47	PUT	3	17	32.87	FALSE	-0.21	-0.13
2026-05-22	285	1.67	PUT	33	108	30.53	FALSE	-0.54	-0.24
2026-05-22	290	2.18	PUT	33	16	29.41	FALSE	-0.62	-0.22
2026-05-22	295	2.83	PUT	4	30	28.26	FALSE	-0.87	-0.24
2026-05-22	300	3.75	PUT	33	14	27.4	FALSE	-1.23	-0.25
2026-05-22	305	5.4	PUT	3	10	27.97	FALSE	-0.65	-0.11
2026-05-22	310	7.47	PUT	0	13	27.61	FALSE	0	0
2026-05-22	315	8.75	PUT	1	17	26.2	FALSE	8.75	0
2026-05-22	320	11.06	PUT	1	3	25.55	TRUE	-1.09	-0.09
2026-05-22	325	0	PUT	0	1	25.5	TRUE	0	0
2026-05-22	330	0	PUT	0	3	25.1	TRUE	0	0
2026-05-22	335	0	PUT	0	0	22.75	TRUE	0	0
2026-05-22	340	29.98	PUT	0	1	23.2	TRUE	0	0
2026-05-22	345	0	PUT	0	0	22.41	TRUE	0	0
2026-05-22	350	0	PUT	0	0	21.97	TRUE	0	0
2026-05-22	355	0	PUT	0	0	0	TRUE	0	0
2026-05-22	360	0	PUT	0	0	0	TRUE	0	0
2026-05-22	365	0	PUT	0	0	0	TRUE	0	0
2026-05-22	370	0	PUT	0	0	0	TRUE	0	0
2026-05-22	375	0	PUT	0	0	0	TRUE	0	0
2026-05-22	380	0	PUT	0	0	0	TRUE	0	0
2026-05-22	385	0	PUT	0	0	0	TRUE	0	0
2026-05-22	390	0	PUT	0	0	0	TRUE	0	0
2026-05-22	395	0	PUT	0	0	0	TRUE	0	0
2026-05-22	400	0	PUT	0	0	0	TRUE	0	0
2026-05-22	405	0	PUT	0	0	0	TRUE	0	0
2026-05-22	410	0	PUT	0	0	0	TRUE	0	0
2026-05-22	415	0	PUT	0	0	0	TRUE	0	0
2026-05-22	420	0	PUT	0	0	0	TRUE	0	0
2026-05-22	425	0	PUT	0	0	0	TRUE	0	0
2026-05-22	430	0	PUT	0	0	0	TRUE	0	0
2026-05-22	435	0	PUT	0	0	0	TRUE	0	0
2026-05-22	440	0	PUT	0	0	0	TRUE	0	0
2026-05-22	445	0	PUT	0	0	0	TRUE	0	0
2026-05-29	190	0	CALL	0	0	64.33	TRUE	0	0
2026-05-29	195	0	CALL	0	0	63.86	TRUE	0	0
2026-05-29	200	0	CALL	0	0	56.23	TRUE	0	0
2026-05-29	205	0	CALL	0	0	55.1	TRUE	0	0
2026-05-29	210	0	CALL	0	0	53.67	TRUE	0	0
2026-05-29	215	0	CALL	0	0	51.11	TRUE	0	0
2026-05-29	220	0	CALL	0	0	49.46	TRUE	0	0
2026-05-29	225	0	CALL	0	0	45.17	TRUE	0	0
2026-05-29	230	0	CALL	0	0	43.62	TRUE	0	0
2026-05-29	235	0	CALL	0	0	41.91	TRUE	0	0
2026-05-29	240	0	CALL	0	0	40.09	TRUE	0	0
2026-05-29	245	0	CALL	0	0	38.7	TRUE	0	0
2026-05-29	250	0	CALL	0	0	36.65	TRUE	0	0
2026-05-29	255	0	CALL	0	0	37.38	TRUE	0	0
2026-05-29	260	0	CALL	0	0	34.67	TRUE	0	0
2026-05-29	265	47.6	CALL	0	1	32.78	TRUE	0	0
2026-05-29	270	39.8	CALL	0	1	32.65	TRUE	0	0
2026-05-29	275	0	CALL	0	0	31.33	TRUE	0	0
2026-05-29	280	0	CALL	0	0	30.11	TRUE	0	0
2026-05-29	285	0	CALL	0	0	29.08	TRUE	0	0
2026-05-29	290	30.13	CALL	0	2	29.07	TRUE	0	0
2026-05-29	295	26.4	CALL	0	2	27.26	TRUE	0	0
2026-05-29	300	0	CALL	0	0	28.95	TRUE	0	0
2026-05-29	305	17.8	CALL	0	2	27.85	TRUE	0	0
2026-05-29	310	12.34	CALL	0	5	26.49	TRUE	0	0
2026-05-29	315	12.97	CALL	1	7	27.06	TRUE	12.97	0
2026-05-29	320	9.55	CALL	6	33	24.73	FALSE	9.55	0
2026-05-29	325	7.65	CALL	11	15	25.16	FALSE	7.65	0
2026-05-29	330	5.62	CALL	9	31	24.4	FALSE	0.55	0.11
2026-05-29	335	3.7	CALL	3	57	22.9	FALSE	0.2	0.06
2026-05-29	340	2.44	CALL	0	2	23.52	FALSE	0	0
2026-05-29	345	1.8	CALL	1	22	22.59	FALSE	0.03	0.02
2026-05-29	350	1.04	CALL	2	9	21.59	FALSE	-0.09	-0.08
2026-05-29	355	0.74	CALL	0	31	22.29	FALSE	0	0
2026-05-29	360	0.46	CALL	0	29	23.72	FALSE	0	0
2026-05-29	365	0.24	CALL	0	2	25.13	FALSE	0	0
2026-05-29	370	0.2	CALL	0	5	27.9	FALSE	0	0
2026-05-29	375	0.12	CALL	0	32	27.8	FALSE	0	0
2026-05-29	380	0.16	CALL	0	66	30.11	FALSE	0	0
2026-05-29	385	0.15	CALL	0	3	33.16	FALSE	0	0
2026-05-29	390	0.03	CALL	0	2	33.9	FALSE	0	0
2026-05-29	395	0	CALL	0	0	35.59	FALSE	0	0
2026-05-29	400	0	CALL	0	0	39.32	FALSE	0	0
2026-05-29	405	0	CALL	0	0	39.97	FALSE	0	0
2026-05-29	410	0	CALL	0	0	41.58	FALSE	0	0
2026-05-29	415	0	CALL	0	0	43.16	FALSE	0	0
2026-05-29	420	0	CALL	0	0	44.71	FALSE	0	0
2026-05-29	425	0	CALL	0	0	47.37	FALSE	0	0
2026-05-29	430	0	CALL	0	0	48.89	FALSE	0	0
2026-05-29	435	0	CALL	0	0	49.26	FALSE	0	0
2026-05-29	440	0	CALL	0	0	52.95	FALSE	0	0
2026-05-29	445	0	CALL	0	0	50.79	FALSE	0	0
2026-05-29	190	0	PUT	0	0	86.45	FALSE	0	0
2026-05-29	195	0	PUT	0	0	82.67	FALSE	0	0
2026-05-29	200	0	PUT	0	0	79.04	FALSE	0	0
2026-05-29	205	0	PUT	0	0	71.9	FALSE	0	0
2026-05-29	210	0	PUT	0	0	69.87	FALSE	0	0
2026-05-29	215	0.14	PUT	0	9	63.02	FALSE	0	0
2026-05-29	220	0.11	PUT	0	1	57.52	FALSE	0	0
2026-05-29	225	0	PUT	0	0	55.7	FALSE	0	0
2026-05-29	230	0.15	PUT	0	0	51.81	FALSE	0	0
2026-05-29	235	0.3	PUT	0	2	49.31	FALSE	0	0
2026-05-29	240	0.25	PUT	0	1	45.51	FALSE	0	0
2026-05-29	245	0	PUT	0	0	43.09	FALSE	0	0
2026-05-29	250	0.48	PUT	0	12	41.14	FALSE	0	0
2026-05-29	255	0	PUT	0	0	39.09	FALSE	0	0
2026-05-29	260	0.5	PUT	0	9	40.51	FALSE	0	0
2026-05-29	265	0	PUT	0	0	35.39	FALSE	0	0
2026-05-29	270	1.27	PUT	0	2	36.61	FALSE	0	0
2026-05-29	275	1.53	PUT	0	47	33.25	FALSE	0	0
2026-05-29	280	2	PUT	0	13	31.42	FALSE	0	0
2026-05-29	285	2.11	PUT	3	7	29.97	FALSE	-0.54	-0.2
2026-05-29	290	3.2	PUT	4	15	30.85	FALSE	0.1	0.03
2026-05-29	295	4.03	PUT	10	12	29.91	FALSE	-0.04	-0.01
2026-05-29	300	4.5	PUT	21	14	27.34	FALSE	-0.53	-0.11
2026-05-29	305	6.02	PUT	10	18	27.27	FALSE	-0.35	-0.05
2026-05-29	310	7.68	PUT	3	53	26.74	FALSE	-0.52	-0.06
2026-05-29	315	9.65	PUT	4	6	26.17	FALSE	9.65	0
2026-05-29	320	16.38	PUT	0	4	25.32	TRUE	0	0
2026-05-29	325	0	PUT	0	0	24.84	TRUE	0	0
2026-05-29	330	0	PUT	0	0	24.48	TRUE	0	0
2026-05-29	335	0	PUT	0	0	24.04	TRUE	0	0
2026-05-29	340	0	PUT	0	0	23.62	TRUE	0	0
2026-05-29	345	34.43	PUT	0	1	22.85	TRUE	0	0
2026-05-29	350	0	PUT	0	0	22.76	TRUE	0	0
2026-05-29	355	44.21	PUT	0	1	22.75	TRUE	0	0
2026-05-29	360	0	PUT	0	0	0	TRUE	0	0
2026-05-29	365	0	PUT	0	0	0	TRUE	0	0
2026-05-29	370	0	PUT	0	0	0	TRUE	0	0
2026-05-29	375	0	PUT	0	0	0	TRUE	0	0
2026-05-29	380	0	PUT	0	0	0	TRUE	0	0
2026-05-29	385	0	PUT	0	0	0	TRUE	0	0
2026-05-29	390	0	PUT	0	0	0	TRUE	0	0
2026-05-29	395	0	PUT	0	0	0	TRUE	0	0
2026-05-29	400	0	PUT	0	0	0	TRUE	0	0
2026-05-29	405	0	PUT	0	0	0	TRUE	0	0
2026-05-29	410	0	PUT	0	0	0	TRUE	0	0
2026-05-29	415	0	PUT	0	0	0	TRUE	0	0
2026-05-29	420	0	PUT	0	0	0	TRUE	0	0
2026-05-29	425	0	PUT	0	0	0	TRUE	0	0
2026-05-29	430	0	PUT	0	0	0	TRUE	0	0
2026-05-29	435	0	PUT	0	0	0	TRUE	0	0
2026-05-29	440	0	PUT	0	0	0	TRUE	0	0
2026-05-29	445	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	0	CALL	0	3	90.04	TRUE	0	0
2026-06-18	135	0	CALL	0	3	94.11	TRUE	0	0
2026-06-18	140	0	CALL	0	14	83.83	TRUE	0	0
2026-06-18	145	0	CALL	0	51	75.62	TRUE	0	0
2026-06-18	150	0	CALL	0	2	80.1	TRUE	0	0
2026-06-18	155	0	CALL	0	25	73.35	TRUE	0	0
2026-06-18	160	0	CALL	0	2	67.31	TRUE	0	0
2026-06-18	165	0	CALL	0	19	65.64	TRUE	0	0
2026-06-18	170	0	CALL	0	1	67.01	TRUE	0	0
2026-06-18	175	0	CALL	0	0	59.64	TRUE	0	0
2026-06-18	180	0	CALL	0	1	59.12	TRUE	0	0
2026-06-18	185	0	CALL	0	5	55.21	TRUE	0	0
2026-06-18	190	0	CALL	0	1	55.41	TRUE	0	0
2026-06-18	195	0	CALL	0	0	54.25	TRUE	0	0
2026-06-18	200	0	CALL	0	4	52.26	TRUE	0	0
2026-06-18	205	0	CALL	0	6	48.97	TRUE	0	0
2026-06-18	210	0	CALL	0	6	47.68	TRUE	0	0
2026-06-18	215	0	CALL	0	1	45.71	TRUE	0	0
2026-06-18	220	0	CALL	0	5	43.74	TRUE	0	0
2026-06-18	225	0	CALL	0	1	41.77	TRUE	0	0
2026-06-18	230	0	CALL	0	75	43.06	TRUE	0	0
2026-06-18	235	0	CALL	0	23	37.81	TRUE	0	0
2026-06-18	240	0	CALL	0	11	36.52	TRUE	0	0
2026-06-18	245	0	CALL	0	19	35.67	TRUE	0	0
2026-06-18	250	67.28	CALL	0	54	34.54	TRUE	0	0
2026-06-18	255	0	CALL	0	62	35.85	TRUE	0	0
2026-06-18	260	0	CALL	0	17	34.54	TRUE	0	0
2026-06-18	265	0	CALL	0	52	33.46	TRUE	0	0
2026-06-18	270	0	CALL	0	97	31.53	TRUE	0	0
2026-06-18	275	0	CALL	0	15	31.41	TRUE	0	0
2026-06-18	280	39.94	CALL	0	92	29.79	TRUE	0	0
2026-06-18	285	35.91	CALL	0	72	29.51	TRUE	0	0
2026-06-18	290	31.67	CALL	0	54	28.33	TRUE	0	0
2026-06-18	295	28.48	CALL	7	161	27.67	TRUE	0.76	0.03
2026-06-18	300	25.3	CALL	8	216	28.44	TRUE	1.07	0.04
2026-06-18	305	20.75	CALL	57	246	25.61	TRUE	0.15	0.01
2026-06-18	310	17.52	CALL	23	523	25.23	TRUE	0.27	0.02
2026-06-18	315	14.78	CALL	27	1777	25.24	TRUE	0.84	0.06
2026-06-18	320	11.72	CALL	78	895	24.05	FALSE	0.22	0.02
2026-06-18	325	9.25	CALL	27	381	23.4	FALSE	0.26	0.03
2026-06-18	330	7.25	CALL	26	2445	23.05	FALSE	0	0
2026-06-18	335	5.55	CALL	40	1032	22.68	FALSE	0.05	0.01
2026-06-18	340	4.15	CALL	31	1226	22.31	FALSE	0.07	0.02
2026-06-18	345	3	CALL	42	949	21.89	FALSE	0.04	0.01
2026-06-18	350	2.15	CALL	252	9134	21.62	FALSE	-0.05	-0.02
2026-06-18	355	1.55	CALL	106	717	21.55	FALSE	0	0
2026-06-18	360	1.09	CALL	29	2612	21.44	FALSE	-0.01	-0.01
2026-06-18	365	0.74	CALL	174	946	21.27	FALSE	-0.06	-0.08
2026-06-18	370	0.53	CALL	21	728	21.4	FALSE	-0.04	-0.07
2026-06-18	375	0.41	CALL	0	423	21.67	FALSE	0	0
2026-06-18	380	0.23	CALL	53	7759	21.19	FALSE	-0.03	-0.12
2026-06-18	385	0.24	CALL	0	312	23.31	FALSE	0	0
2026-06-18	390	0.1	CALL	0	1028	24.2	FALSE	0	0
2026-06-18	395	0.2	CALL	0	469	25.54	FALSE	0	0
2026-06-18	400	0.05	CALL	3	2386	21.64	FALSE	0.05	0
2026-06-18	405	0.07	CALL	20	896	23.55	FALSE	-0.03	-0.3
2026-06-18	410	0	CALL	0	236	25.79	FALSE	0	0
2026-06-18	415	0	CALL	0	141	29.47	FALSE	0	0
2026-06-18	420	0	CALL	0	538	30.59	FALSE	0	0
2026-06-18	425	0	CALL	0	49	31.59	FALSE	0	0
2026-06-18	430	0	CALL	0	858	32.67	FALSE	0	0
2026-06-18	435	0	CALL	0	64	33.73	FALSE	0	0
2026-06-18	440	0.12	CALL	234	412	32.43	FALSE	0.12	0
2026-06-18	445	0.07	CALL	94	71	31.43	FALSE	0.07	0
2026-06-18	450	0.11	CALL	935	99	34.02	FALSE	0.11	0
2026-06-18	455	0.1	CALL	872	24	34.58	FALSE	0.1	0
2026-06-18	460	0.11	CALL	344	79	35.88	FALSE	-0.09	-0.45
2026-06-18	465	0.12	CALL	352	21	37.16	FALSE	0.12	0
2026-06-18	470	0.1	CALL	591	52	37.29	FALSE	0.02	0.25
2026-06-18	475	0.11	CALL	170	4	38.58	FALSE	0.11	0
2026-06-18	480	0	CALL	0	19	54.14	FALSE	0	0
2026-06-18	485	0.18	CALL	416	12	42.68	FALSE	0.18	0
2026-06-18	490	0.2	CALL	51	270	44.13	FALSE	0.11	1.22
2026-06-18	495	0	CALL	0	2	57.34	FALSE	0	0
2026-06-18	500	0	CALL	0	97	58.37	FALSE	0	0
2026-06-18	505	0	CALL	0	0	59.34	FALSE	0	0
2026-06-18	510	0	CALL	0	0	60.35	FALSE	0	0
2026-06-18	515	0	CALL	0	2	61.34	FALSE	0	0
2026-06-18	520	0	CALL	0	73	62.32	FALSE	0	0
2026-06-18	525	0	CALL	0	11	63.29	FALSE	0	0
2026-06-18	530	0	CALL	0	2	64.24	FALSE	0	0
2026-06-18	535	0	CALL	0	1	65.18	FALSE	0	0
2026-06-18	540	0	CALL	0	11	66.11	FALSE	0	0
2026-06-18	545	0.21	CALL	1	17	53.57	FALSE	0.21	0
2026-06-18	130	0	PUT	0	94	103.67	FALSE	0	0
2026-06-18	135	0	PUT	0	24	111.48	FALSE	0	0
2026-06-18	140	0	PUT	0	15	107.18	FALSE	0	0
2026-06-18	145	0	PUT	0	13	103.04	FALSE	0	0
2026-06-18	150	0	PUT	0	96	99.04	FALSE	0	0
2026-06-18	155	0	PUT	0	7	95.17	FALSE	0	0
2026-06-18	160	0	PUT	0	23	91.43	FALSE	0	0
2026-06-18	165	0.08	PUT	0	109	87.79	FALSE	0	0
2026-06-18	170	0	PUT	0	264	84.26	FALSE	0	0
2026-06-18	175	0.03	PUT	0	41	80.89	FALSE	0	0
2026-06-18	180	0	PUT	0	106	77.55	FALSE	0	0
2026-06-18	185	0	PUT	0	42	74.36	FALSE	0	0
2026-06-18	190	0	PUT	0	69	71.18	FALSE	0	0
2026-06-18	195	0	PUT	0	36	61.41	FALSE	0	0
2026-06-18	200	0.22	PUT	0	88	50.74	FALSE	0	0
2026-06-18	205	0	PUT	0	13	47.72	FALSE	0	0
2026-06-18	210	0	PUT	0	687	46.23	FALSE	0	0
2026-06-18	215	0	PUT	0	11	44.4	FALSE	0	0
2026-06-18	220	0.35	PUT	0	137	42.32	FALSE	0	0
2026-06-18	225	0.35	PUT	0	120	40.47	FALSE	0	0
2026-06-18	230	0.25	PUT	5	313	37.48	FALSE	0.25	0
2026-06-18	235	0.33	PUT	22	121	36.81	FALSE	0.33	0
2026-06-18	240	0.45	PUT	2	153	36.38	FALSE	-0.23	-0.34
2026-06-18	245	1.29	PUT	0	667	35.38	FALSE	0	0
2026-06-18	250	0.66	PUT	4	688	34.15	FALSE	0.66	0
2026-06-18	255	0.83	PUT	57	771	33.29	FALSE	0.83	0
2026-06-18	260	1.07	PUT	32	1448	32.64	FALSE	-0.26	-0.2
2026-06-18	265	1.35	PUT	9	746	31.87	FALSE	-0.32	-0.19
2026-06-18	270	1.68	PUT	146	1431	31.02	FALSE	-0.29	-0.15
2026-06-18	275	1.92	PUT	631	1643	29.47	FALSE	-0.49	-0.2
2026-06-18	280	2.61	PUT	23	1208	29.44	FALSE	-0.2	-0.07
2026-06-18	285	3.25	PUT	25	886	28.7	FALSE	-0.4	-0.11
2026-06-18	290	4.1	PUT	22	2427	28.17	FALSE	-0.37	-0.08
2026-06-18	295	5.08	PUT	573	1174	27.51	FALSE	-0.37	-0.07
2026-06-18	300	6.25	PUT	27	2460	26.85	FALSE	-0.47	-0.07
2026-06-18	305	7.7	PUT	9	1567	26.32	FALSE	-0.35	-0.04
2026-06-18	310	9.18	PUT	8	1571	25.33	FALSE	-0.57	-0.06
2026-06-18	315	11.2	PUT	86	2102	24.89	FALSE	-0.55	-0.05
2026-06-18	320	13.2	PUT	23	1282	23.81	TRUE	-0.94	-0.07
2026-06-18	325	16.16	PUT	40	1191	23.99	TRUE	-0.59	-0.04
2026-06-18	330	18.75	PUT	4	822	22.78	TRUE	-1.17	-0.06
2026-06-18	335	21.53	PUT	1	505	21.12	TRUE	-2.52	-0.1
2026-06-18	340	26	PUT	7	509	22.67	TRUE	26	0
2026-06-18	345	30.35	PUT	3	743	23.55	TRUE	-1.3	-0.04
2026-06-18	350	34.16	PUT	1	1262	22.15	TRUE	34.16	0
2026-06-18	355	39.35	PUT	0	196	21.02	TRUE	0	0
2026-06-18	360	47.68	PUT	0	98	22.01	TRUE	0	0
2026-06-18	365	0	PUT	0	6	0	TRUE	0	0
2026-06-18	370	53.23	PUT	1	2	25.2	TRUE	-1.61	-0.03
2026-06-18	375	0	PUT	0	7	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	385	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	395	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	405	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	415	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	425	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	435	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	445	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	455	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	465	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	475	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	485	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	495	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	505	0	PUT	0	0	0	TRUE	0	0
2026-06-18	510	0	PUT	0	0	0	TRUE	0	0
2026-06-18	515	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	525	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	535	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	545	0	PUT	0	0	0	TRUE	0	0
2026-07-17	200	118.55	CALL	2	2	45.15	TRUE	118.55	0
2026-07-17	205	0	CALL	0	0	45.05	TRUE	0	0
2026-07-17	210	0	CALL	0	0	44.84	TRUE	0	0
2026-07-17	215	0	CALL	0	0	42.42	TRUE	0	0
2026-07-17	220	0	CALL	0	0	41.38	TRUE	0	0
2026-07-17	225	0	CALL	0	0	39.75	TRUE	0	0
2026-07-17	230	0	CALL	0	0	36.27	TRUE	0	0
2026-07-17	235	0	CALL	0	0	35.62	TRUE	0	0
2026-07-17	240	0	CALL	0	0	35.09	TRUE	0	0
2026-07-17	245	0	CALL	0	0	33.83	TRUE	0	0
2026-07-17	250	66.2	CALL	0	17	33.58	TRUE	0	0
2026-07-17	255	0	CALL	0	0	33.67	TRUE	0	0
2026-07-17	260	0	CALL	0	0	31.42	TRUE	0	0
2026-07-17	265	0	CALL	0	0	31.46	TRUE	0	0
2026-07-17	270	0	CALL	0	1	30.13	TRUE	0	0
2026-07-17	275	0	CALL	0	0	29.99	TRUE	0	0
2026-07-17	280	41.25	CALL	0	2	29.15	TRUE	0	0
2026-07-17	285	36.07	CALL	0	7	27.9	TRUE	0	0
2026-07-17	290	35.45	CALL	1	11	28.83	TRUE	35.45	0
2026-07-17	295	27	CALL	0	45	27.45	TRUE	0	0
2026-07-17	300	26.82	CALL	10	114	25.43	TRUE	26.82	0
2026-07-17	305	24.95	CALL	2	375	26.02	TRUE	2.28	0.1
2026-07-17	310	20.29	CALL	5	263	24.74	TRUE	-0.06	-0
2026-07-17	315	17.22	CALL	29	287	24.14	TRUE	-0.03	-0
2026-07-17	320	14.3	CALL	6	75	23.39	FALSE	0.05	0
2026-07-17	325	12	CALL	31	265	23.22	FALSE	0	0
2026-07-17	330	9.75	CALL	322	304	22.7	FALSE	0	0
2026-07-17	335	7.75	CALL	24	115	22.14	FALSE	-0.1	-0.01
2026-07-17	340	6.2	CALL	12	217	21.92	FALSE	0	0
2026-07-17	345	4.85	CALL	5	215	21.62	FALSE	0.03	0.01
2026-07-17	350	3.85	CALL	21	232	21.59	FALSE	0.21	0.06
2026-07-17	355	2.99	CALL	1	56	21.48	FALSE	2.99	0
2026-07-17	360	2.15	CALL	22	166	20.95	FALSE	0.15	0.08
2026-07-17	365	1.6	CALL	44	48	20.8	FALSE	1.6	0
2026-07-17	370	1.14	CALL	0	100	20.35	FALSE	0	0
2026-07-17	375	0.84	CALL	0	32	20.09	FALSE	0	0
2026-07-17	380	0	CALL	0	7	19.87	FALSE	0	0
2026-07-17	385	0.47	CALL	0	5	19.99	FALSE	0	0
2026-07-17	390	0.36	CALL	2	32	20.78	FALSE	0.36	0
2026-07-17	395	0.32	CALL	5	7	21.46	FALSE	0.32	0
2026-07-17	400	0.25	CALL	0	55	22.1	FALSE	0	0
2026-07-17	405	0.19	CALL	0	11	22.6	FALSE	0	0
2026-07-17	410	0.21	CALL	0	3	23.29	FALSE	0	0
2026-07-17	415	0	CALL	0	1	25.45	FALSE	0	0
2026-07-17	420	0	CALL	0	5	26.28	FALSE	0	0
2026-07-17	425	0	CALL	0	16	28.07	FALSE	0	0
2026-07-17	430	0	CALL	0	0	34.78	FALSE	0	0
2026-07-17	435	0.07	CALL	0	52	27.42	FALSE	0	0
2026-07-17	440	0	CALL	0	0	36.8	FALSE	0	0
2026-07-17	445	0	CALL	0	0	37.81	FALSE	0	0
2026-07-17	450	0	CALL	0	0	38.77	FALSE	0	0
2026-07-17	200	0.15	PUT	2	16	39.81	FALSE	0.15	0
2026-07-17	205	0	PUT	0	13	40.31	FALSE	0	0
2026-07-17	210	0	PUT	0	11	40.48	FALSE	0	0
2026-07-17	215	0	PUT	0	6	37.03	FALSE	0	0
2026-07-17	220	0	PUT	0	19	35.57	FALSE	0	0
2026-07-17	225	0	PUT	0	6	35.75	FALSE	0	0
2026-07-17	230	0.85	PUT	0	7	32.5	FALSE	0	0
2026-07-17	235	1.2	PUT	0	13	33.67	FALSE	0	0
2026-07-17	240	1.52	PUT	0	223	32.73	FALSE	0	0
2026-07-17	245	1.72	PUT	0	153	31.37	FALSE	0	0
2026-07-17	250	1.13	PUT	2	402	31.59	FALSE	-0.23	-0.17
2026-07-17	255	1.72	PUT	0	213	31.23	FALSE	0	0
2026-07-17	260	1.7	PUT	35	170	30.24	FALSE	1.7	0
2026-07-17	265	2.21	PUT	3	330	30.1	FALSE	-0.3	-0.12
2026-07-17	270	2.7	PUT	25	311	29.51	FALSE	-0.32	-0.11
2026-07-17	275	3.15	PUT	14	258	28.53	FALSE	-0.19	-0.06
2026-07-17	280	3.77	PUT	59	182	27.8	FALSE	-0.34	-0.08
2026-07-17	285	4.55	PUT	14	316	27.19	FALSE	-0.55	-0.11
2026-07-17	290	5.35	PUT	13	645	26.33	FALSE	-0.4	-0.07
2026-07-17	295	6.41	PUT	26	220	25.71	FALSE	-0.79	-0.11
2026-07-17	300	7.65	PUT	11	231	25.11	FALSE	-0.77	-0.09
2026-07-17	305	9.43	PUT	44	117	25.1	FALSE	-0.67	-0.07
2026-07-17	310	10.92	PUT	11	88	24.19	FALSE	-1.08	-0.09
2026-07-17	315	12.9	PUT	3	34	23.71	FALSE	-1.1	-0.08
2026-07-17	320	15.25	PUT	5	26	23.4	TRUE	-0.95	-0.06
2026-07-17	325	17.95	PUT	2	13	23.22	TRUE	17.95	0
2026-07-17	330	0	PUT	0	10	22.59	TRUE	0	0
2026-07-17	335	30.47	PUT	0	7	22.41	TRUE	0	0
2026-07-17	340	0	PUT	0	15	21.96	TRUE	0	0
2026-07-17	345	0	PUT	0	2	21.79	TRUE	0	0
2026-07-17	350	39.45	PUT	0	14	21.1	TRUE	0	0
2026-07-17	355	0	PUT	0	0	21.41	TRUE	0	0
2026-07-17	360	0	PUT	0	0	20.75	TRUE	0	0
2026-07-17	365	0	PUT	0	0	20.77	TRUE	0	0
2026-07-17	370	0	PUT	0	0	21.79	TRUE	0	0
2026-07-17	375	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	385	0	PUT	0	0	0	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	395	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	405	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	415	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	425	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	435	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	445	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-08-21	200	0	CALL	0	0	41.78	TRUE	0	0
2026-08-21	205	0	CALL	0	0	40.24	TRUE	0	0
2026-08-21	210	0	CALL	0	0	39.4	TRUE	0	0
2026-08-21	215	0	CALL	0	0	38.23	TRUE	0	0
2026-08-21	220	0	CALL	0	0	37	TRUE	0	0
2026-08-21	225	0	CALL	0	0	36.69	TRUE	0	0
2026-08-21	230	0	CALL	0	0	35.86	TRUE	0	0
2026-08-21	235	0	CALL	0	0	34.78	TRUE	0	0
2026-08-21	240	0	CALL	0	0	31.78	TRUE	0	0
2026-08-21	245	0	CALL	0	0	32.89	TRUE	0	0
2026-08-21	250	0	CALL	0	0	33.18	TRUE	0	0
2026-08-21	255	0	CALL	0	0	32.23	TRUE	0	0
2026-08-21	260	0	CALL	0	0	31.45	TRUE	0	0
2026-08-21	265	0	CALL	0	0	30.12	TRUE	0	0
2026-08-21	270	0	CALL	0	0	29.57	TRUE	0	0
2026-08-21	275	0	CALL	0	0	28.92	TRUE	0	0
2026-08-21	280	0	CALL	0	0	28.29	TRUE	0	0
2026-08-21	285	41.77	CALL	4	0	28.41	TRUE	41.77	0
2026-08-21	290	38	CALL	12	1	27.99	TRUE	38	0
2026-08-21	295	0	CALL	0	0	27.56	TRUE	0	0
2026-08-21	300	30.53	CALL	2	3	26.56	TRUE	1.33	0.05
2026-08-21	305	26.57	CALL	0	6	26.37	TRUE	0	0
2026-08-21	310	22.4	CALL	0	3	25.78	TRUE	0	0
2026-08-21	315	20.64	CALL	21	7	24.6	TRUE	-0.26	-0.01
2026-08-21	320	17.82	CALL	22	12	24.09	FALSE	0.22	0.01
2026-08-21	325	15.2	CALL	2	31	23.55	FALSE	-0.15	-0.01
2026-08-21	330	13.2	CALL	21	10	23.57	FALSE	0.7	0.06
2026-08-21	335	10.85	CALL	33	21	22.81	FALSE	-0.2	-0.02
2026-08-21	340	9.78	CALL	19	5	22.57	FALSE	0.61	0.07
2026-08-21	345	7.95	CALL	1	2	22.94	FALSE	0.5	0.07
2026-08-21	350	6.16	CALL	11	10	22.02	FALSE	6.16	0
2026-08-21	355	5.06	CALL	2	0	21.9	FALSE	5.06	0
2026-08-21	360	4.25	CALL	3	0	22.03	FALSE	4.25	0
2026-08-21	365	3.25	CALL	9	6	21.49	FALSE	0.25	0.08
2026-08-21	370	2.59	CALL	2	4	21.36	FALSE	0.53	0.26
2026-08-21	375	2.2	CALL	21	1	21.66	FALSE	0	0
2026-08-21	380	0	CALL	0	0	21.21	FALSE	0	0
2026-08-21	385	1.09	CALL	0	2	21.25	FALSE	0	0
2026-08-21	390	0	CALL	0	0	21.2	FALSE	0	0
2026-08-21	395	0.8	CALL	20	0	21.16	FALSE	0.8	0
2026-08-21	400	0	CALL	0	0	21.27	FALSE	0	0
2026-08-21	200	0.45	PUT	0	10	38.06	FALSE	0	0
2026-08-21	205	0	PUT	0	0	37.15	FALSE	0	0
2026-08-21	210	0	PUT	0	0	36.14	FALSE	0	0
2026-08-21	215	0	PUT	0	0	35.97	FALSE	0	0
2026-08-21	220	0	PUT	0	0	35.33	FALSE	0	0
2026-08-21	225	0	PUT	0	0	34.67	FALSE	0	0
2026-08-21	230	0	PUT	0	0	34.56	FALSE	0	0
2026-08-21	235	0	PUT	0	0	32.68	FALSE	0	0
2026-08-21	240	2.04	PUT	0	5	33.32	FALSE	0	0
2026-08-21	245	2.16	PUT	0	9	32.4	FALSE	0	0
2026-08-21	250	2.47	PUT	0	1	32.49	FALSE	0	0
2026-08-21	255	0	PUT	0	0	31.01	FALSE	0	0
2026-08-21	260	0	PUT	0	0	30.3	FALSE	0	0
2026-08-21	265	4.17	PUT	0	1	29.65	FALSE	0	0
2026-08-21	270	4.09	PUT	2	2	28.95	FALSE	4.09	0
2026-08-21	275	4.8	PUT	7	0	28.39	FALSE	4.8	0
2026-08-21	280	5.59	PUT	6	1	27.78	FALSE	5.59	0
2026-08-21	285	6.65	PUT	38	2	27.47	FALSE	6.65	0
2026-08-21	290	7.7	PUT	6	194	26.88	FALSE	-0.71	-0.08
2026-08-21	295	9	PUT	22	1	26.47	FALSE	-0.8	-0.08
2026-08-21	300	11.03	PUT	0	2	26.19	FALSE	0	0
2026-08-21	305	12.16	PUT	3	2	25.72	FALSE	-0.54	-0.04
2026-08-21	310	13.65	PUT	28	0	24.82	FALSE	13.65	0
2026-08-21	315	15.57	PUT	1	1	24.26	FALSE	-0.88	-0.05
2026-08-21	320	19.03	PUT	0	1	24.11	TRUE	0	0
2026-08-21	325	0	PUT	0	0	23.74	TRUE	0	0
2026-08-21	330	0	PUT	0	0	23.47	TRUE	0	0
2026-08-21	335	27.1	PUT	1	0	24.31	TRUE	27.1	0
2026-08-21	340	0	PUT	0	0	22.66	TRUE	0	0
2026-08-21	345	0	PUT	0	0	22.3	TRUE	0	0
2026-08-21	350	0	PUT	0	0	22.3	TRUE	0	0
2026-08-21	355	0	PUT	0	0	21.93	TRUE	0	0
2026-08-21	360	0	PUT	0	0	21.6	TRUE	0	0
2026-08-21	365	0	PUT	0	0	20.68	TRUE	0	0
2026-08-21	370	0	PUT	0	0	21.2	TRUE	0	0
2026-08-21	375	0	PUT	0	0	20.85	TRUE	0	0
2026-08-21	380	0	PUT	0	0	21.71	TRUE	0	0
2026-08-21	385	0	PUT	0	0	22.45	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	395	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	170	0	CALL	0	12	46.17	TRUE	0	0
2026-09-18	175	0	CALL	0	1	45.36	TRUE	0	0
2026-09-18	180	0	CALL	0	0	41.57	TRUE	0	0
2026-09-18	185	0	CALL	0	0	44.45	TRUE	0	0
2026-09-18	190	0	CALL	0	0	41.77	TRUE	0	0
2026-09-18	195	0	CALL	0	0	39.14	TRUE	0	0
2026-09-18	200	120.02	CALL	3	9	41.45	TRUE	120.02	0
2026-09-18	210	108.67	CALL	0	7	36.69	TRUE	0	0
2026-09-18	220	0	CALL	0	3	35.41	TRUE	0	0
2026-09-18	230	0	CALL	0	12	34.64	TRUE	0	0
2026-09-18	235	0	CALL	0	2	33.33	TRUE	0	0
2026-09-18	240	0	CALL	0	9	33.1	TRUE	0	0
2026-09-18	245	0	CALL	0	3	32.49	TRUE	0	0
2026-09-18	250	0	CALL	0	16	31.73	TRUE	0	0
2026-09-18	255	0	CALL	0	5	31.11	TRUE	0	0
2026-09-18	260	0	CALL	0	34	31.01	TRUE	0	0
2026-09-18	265	52.1	CALL	0	33	30.4	TRUE	0	0
2026-09-18	270	51.65	CALL	0	63	29.68	TRUE	0	0
2026-09-18	275	43.42	CALL	0	50	28.83	TRUE	0	0
2026-09-18	280	46.5	CALL	0	104	28.49	TRUE	0	0
2026-09-18	285	42.05	CALL	0	26	27.64	TRUE	0	0
2026-09-18	290	40	CALL	1	83	27.74	TRUE	40	0
2026-09-18	295	32.45	CALL	0	59	27.2	TRUE	0	0
2026-09-18	300	33.79	CALL	4	434	26.3	TRUE	1.6	0.05
2026-09-18	305	28.85	CALL	0	164	25.83	TRUE	0	0
2026-09-18	310	26.45	CALL	5	211	25.82	TRUE	-0.06	-0
2026-09-18	315	22.85	CALL	9	261	24.58	TRUE	-0.1	-0
2026-09-18	320	20.4	CALL	10	453	24.56	FALSE	0.09	0
2026-09-18	325	17.55	CALL	18	439	23.81	FALSE	-0.15	-0.01
2026-09-18	330	15.35	CALL	32	679	23.63	FALSE	0.05	0
2026-09-18	335	13.35	CALL	7	454	23.46	FALSE	13.35	0
2026-09-18	340	11.3	CALL	8	691	22.98	FALSE	-0.09	-0.01
2026-09-18	345	9.7	CALL	57	1184	22.84	FALSE	0.1	0.01
2026-09-18	350	8.1	CALL	74	1142	22.46	FALSE	-0.15	-0.02
2026-09-18	355	6.8	CALL	45	474	22.25	FALSE	-0.1	-0.01
2026-09-18	360	5.7	CALL	16	548	22.11	FALSE	-0.05	-0.01
2026-09-18	365	4.7	CALL	11	520	21.89	FALSE	-0.05	-0.01
2026-09-18	370	3.85	CALL	43	610	21.69	FALSE	0.03	0.01
2026-09-18	375	3.15	CALL	34	268	21.55	FALSE	0.16	0.05
2026-09-18	380	2.63	CALL	27	332	21.58	FALSE	0.33	0.14
2026-09-18	385	2.17	CALL	1	284	21.57	FALSE	2.17	0
2026-09-18	390	1.69	CALL	0	187	20.85	FALSE	0	0
2026-09-18	395	1.13	CALL	0	222	20.81	FALSE	0	0
2026-09-18	400	1.05	CALL	24	515	20.97	FALSE	1.05	0
2026-09-18	405	0	CALL	0	90	21.06	FALSE	0	0
2026-09-18	410	0.7	CALL	0	263	21.02	FALSE	0	0
2026-09-18	415	0	CALL	0	85	21.04	FALSE	0	0
2026-09-18	420	0.39	CALL	0	58	20.49	FALSE	0	0
2026-09-18	425	0.43	CALL	6	41	21.69	FALSE	0.01	0.02
2026-09-18	430	0.32	CALL	2	89	21.45	FALSE	0.01	0.03
2026-09-18	435	0.33	CALL	24	27	22.25	FALSE	0.08	0.32
2026-09-18	440	0	CALL	0	23	22.12	FALSE	0	0
2026-09-18	445	0.27	CALL	47	66	22.97	FALSE	0.27	0
2026-09-18	450	0	CALL	0	67	22.98	FALSE	0	0
2026-09-18	455	0	CALL	0	5	23.47	FALSE	0	0
2026-09-18	460	0	CALL	0	25	21.78	FALSE	0	0
2026-09-18	465	0	CALL	0	11	24.48	FALSE	0	0
2026-09-18	470	0	CALL	0	11	25	FALSE	0	0
2026-09-18	475	0	CALL	0	52	25.5	FALSE	0	0
2026-09-18	480	0	CALL	0	1	25.99	FALSE	0	0
2026-09-18	485	0	CALL	0	0	34.44	FALSE	0	0
2026-09-18	490	0	CALL	0	18	27.03	FALSE	0	0
2026-09-18	495	0	CALL	0	14	35.75	FALSE	0	0
2026-09-18	500	0.07	CALL	2	47	25.43	FALSE	0.07	0
2026-09-18	505	0	CALL	0	15	36.63	FALSE	0	0
2026-09-18	510	0	CALL	0	3	37.66	FALSE	0	0
2026-09-18	515	0	CALL	0	2	38.28	FALSE	0	0
2026-09-18	520	0	CALL	0	0	38.9	FALSE	0	0
2026-09-18	525	0	CALL	0	1	39.52	FALSE	0	0
2026-09-18	530	0	CALL	0	2	40.12	FALSE	0	0
2026-09-18	535	0	CALL	0	0	40.71	FALSE	0	0
2026-09-18	540	0	CALL	0	3	41.3	FALSE	0	0
2026-09-18	545	0	CALL	0	6	41.88	FALSE	0	0
2026-09-18	170	0	PUT	0	127	44.69	FALSE	0	0
2026-09-18	175	0	PUT	0	4	42.18	FALSE	0	0
2026-09-18	180	0	PUT	0	16	40.85	FALSE	0	0
2026-09-18	185	0.39	PUT	0	25	40.59	FALSE	0	0
2026-09-18	190	0.32	PUT	1	1067	37.39	FALSE	0.32	0
2026-09-18	195	0.4	PUT	1	83	36.91	FALSE	0.4	0
2026-09-18	200	0	PUT	0	67	38.34	FALSE	0	0
2026-09-18	210	0.8	PUT	1	61	35.87	FALSE	-0.23	-0.22
2026-09-18	220	1.2	PUT	3	335	35.08	FALSE	1.2	0
2026-09-18	230	1.62	PUT	2	448	33.68	FALSE	-0.26	-0.14
2026-09-18	235	2.13	PUT	0	206	32.95	FALSE	0	0
2026-09-18	240	2.48	PUT	0	430	32.05	FALSE	0	0
2026-09-18	245	2.99	PUT	0	297	31.57	FALSE	0	0
2026-09-18	250	3.35	PUT	0	1000	30.94	FALSE	0	0
2026-09-18	255	3.4	PUT	47	802	30.52	FALSE	-0.45	-0.12
2026-09-18	260	3.95	PUT	150	1192	29.98	FALSE	-0.45	-0.1
2026-09-18	265	4.35	PUT	5	613	28.94	FALSE	-0.65	-0.13
2026-09-18	270	5.17	PUT	14	986	28.67	FALSE	-0.63	-0.11
2026-09-18	275	6	PUT	12	835	28.21	FALSE	-0.6	-0.09
2026-09-18	280	6.9	PUT	39	1334	27.38	FALSE	-0.6	-0.08
2026-09-18	285	7.9	PUT	63	956	27.14	FALSE	-0.8	-0.09
2026-09-18	290	9.02	PUT	51	938	26.59	FALSE	-0.93	-0.09
2026-09-18	295	10.3	PUT	50	474	26.09	FALSE	-0.85	-0.08
2026-09-18	300	11.8	PUT	34	3254	25.68	FALSE	-0.85	-0.07
2026-09-18	305	13.45	PUT	12	619	25.26	FALSE	-0.75	-0.05
2026-09-18	310	15.45	PUT	32	699	25.06	FALSE	-0.85	-0.05
2026-09-18	315	17.2	PUT	7	722	24.3	FALSE	-0.95	-0.05
2026-09-18	320	19.45	PUT	5	534	23.94	TRUE	-1.3	-0.06
2026-09-18	325	21.95	PUT	29	254	23.64	TRUE	-1.2	-0.05
2026-09-18	330	0	PUT	0	338	23.45	TRUE	0	0
2026-09-18	335	0	PUT	0	350	23.06	TRUE	0	0
2026-09-18	340	31.65	PUT	0	240	22.75	TRUE	0	0
2026-09-18	345	0	PUT	0	719	22.64	TRUE	0	0
2026-09-18	350	0	PUT	0	833	22.27	TRUE	0	0
2026-09-18	355	0	PUT	0	560	21.78	TRUE	0	0
2026-09-18	360	0	PUT	0	108	21.77	TRUE	0	0
2026-09-18	365	0	PUT	0	39	20.57	TRUE	0	0
2026-09-18	370	0	PUT	0	37	21.6	TRUE	0	0
2026-09-18	375	0	PUT	0	17	20.59	TRUE	0	0
2026-09-18	380	0	PUT	0	20	21.25	TRUE	0	0
2026-09-18	385	0	PUT	0	0	21.39	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	395	0	PUT	0	0	0	TRUE	0	0
2026-09-18	400	0	PUT	0	0	23.94	TRUE	0	0
2026-09-18	405	0	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	25.95	TRUE	0	0
2026-09-18	415	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	425	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	435	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	445	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	455	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	465	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	475	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	485	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	495	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	505	0	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	44.53	TRUE	0	0
2026-09-18	525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	545	0	PUT	0	0	0	TRUE	0	0
2026-11-20	170	0	CALL	0	0	46.26	TRUE	0	0
2026-11-20	175	0	CALL	0	0	44	TRUE	0	0
2026-11-20	180	0	CALL	0	0	43.17	TRUE	0	0
2026-11-20	185	0	CALL	0	0	41.97	TRUE	0	0
2026-11-20	190	0	CALL	0	0	40.75	TRUE	0	0
2026-11-20	195	0	CALL	0	1	39.52	TRUE	0	0
2026-11-20	200	0	CALL	0	2	38.76	TRUE	0	0
2026-11-20	210	0	CALL	0	0	37.33	TRUE	0	0
2026-11-20	220	100.3	CALL	0	0	35.83	TRUE	0	0
2026-11-20	230	0	CALL	0	0	34.53	TRUE	0	0
2026-11-20	240	0	CALL	0	0	32.94	TRUE	0	0
2026-11-20	245	0	CALL	0	0	32.43	TRUE	0	0
2026-11-20	250	0	CALL	0	9	31.95	TRUE	0	0
2026-11-20	255	0	CALL	0	1	31.31	TRUE	0	0
2026-11-20	260	0	CALL	0	0	30.52	TRUE	0	0
2026-11-20	265	0	CALL	0	1	29.94	TRUE	0	0
2026-11-20	270	0	CALL	0	4	29.44	TRUE	0	0
2026-11-20	275	0	CALL	0	1	28.93	TRUE	0	0
2026-11-20	280	0	CALL	0	5	28.41	TRUE	0	0
2026-11-20	285	0	CALL	0	2	28.24	TRUE	0	0
2026-11-20	290	0	CALL	0	5	28.08	TRUE	0	0
2026-11-20	295	40.75	CALL	0	37	27.31	TRUE	0	0
2026-11-20	300	35.68	CALL	0	31	27.03	TRUE	0	0
2026-11-20	305	0	CALL	0	4	26.58	TRUE	0	0
2026-11-20	310	26.3	CALL	0	48	26.17	TRUE	0	0
2026-11-20	315	28.1	CALL	1	21	25.41	TRUE	28.1	0
2026-11-20	320	26.25	CALL	0	154	25.42	FALSE	0	0
2026-11-20	325	22.5	CALL	1	34	24.44	FALSE	-0.48	-0.02
2026-11-20	330	20.95	CALL	0	157	24.81	FALSE	0	0
2026-11-20	335	17.81	CALL	0	27	24.16	FALSE	0	0
2026-11-20	340	15.33	CALL	0	83	23.87	FALSE	0	0
2026-11-20	345	12.05	CALL	0	77	23.65	FALSE	0	0
2026-11-20	350	12.62	CALL	0	110	23.25	FALSE	0	0
2026-11-20	355	9.2	CALL	0	12	22.89	FALSE	0	0
2026-11-20	360	8.1	CALL	0	50	22.74	FALSE	0	0
2026-11-20	365	8.14	CALL	7	25	22.6	FALSE	0.14	0.02
2026-11-20	370	6.66	CALL	0	46	22.42	FALSE	0	0
2026-11-20	375	5.8	CALL	0	35	22.24	FALSE	0	0
2026-11-20	380	5.07	CALL	3	18	21.96	FALSE	5.07	0
2026-11-20	385	3.8	CALL	0	22	21.58	FALSE	0	0
2026-11-20	390	0	CALL	0	53	21.49	FALSE	0	0
2026-11-20	395	3.1	CALL	5	4	21.58	FALSE	-0.2	-0.06
2026-11-20	400	2.62	CALL	0	99	21.24	FALSE	0	0
2026-11-20	405	0	CALL	0	7	21.57	FALSE	0	0
2026-11-20	410	1.76	CALL	1	6	21.08	FALSE	1.76	0
2026-11-20	415	0	CALL	0	5	21.45	FALSE	0	0
2026-11-20	420	0	CALL	0	7	21.41	FALSE	0	0
2026-11-20	425	0	CALL	0	49	21.1	FALSE	0	0
2026-11-20	430	0	CALL	0	8	21.26	FALSE	0	0
2026-11-20	435	0	CALL	0	4	20.73	FALSE	0	0
2026-11-20	440	0	CALL	0	6	21.21	FALSE	0	0
2026-11-20	445	0	CALL	0	0	20.93	FALSE	0	0
2026-11-20	450	0	CALL	0	0	21.14	FALSE	0	0
2026-11-20	460	0	CALL	0	8	21.39	FALSE	0	0
2026-11-20	470	0	CALL	0	0	21.93	FALSE	0	0
2026-11-20	480	0	CALL	0	0	22.73	FALSE	0	0
2026-11-20	490	0	CALL	0	0	23.42	FALSE	0	0
2026-11-20	500	0	CALL	0	0	24.11	FALSE	0	0
2026-11-20	510	0	CALL	0	0	24.82	FALSE	0	0
2026-11-20	520	0	CALL	0	0	28.69	FALSE	0	0
2026-11-20	170	0	PUT	0	0	38.49	FALSE	0	0
2026-11-20	175	0	PUT	0	17	37.72	FALSE	0	0
2026-11-20	180	0.64	PUT	1	7	38.44	FALSE	0.64	0
2026-11-20	185	1.33	PUT	0	11	37.76	FALSE	0	0
2026-11-20	190	0	PUT	0	16	36.52	FALSE	0	0
2026-11-20	195	0	PUT	0	12	35.39	FALSE	0	0
2026-11-20	200	0	PUT	0	24	36.35	FALSE	0	0
2026-11-20	210	1.38	PUT	1	14	33.82	FALSE	-0.62	-0.31
2026-11-20	220	2.33	PUT	2	44	34.5	FALSE	2.33	0
2026-11-20	230	3.29	PUT	1	173	34.12	FALSE	0	0
2026-11-20	240	4.25	PUT	0	85	31.9	FALSE	0	0
2026-11-20	245	5.7	PUT	0	25	31.41	FALSE	0	0
2026-11-20	250	4.95	PUT	1	69	31.12	FALSE	-0.33	-0.06
2026-11-20	255	6	PUT	0	41	30.39	FALSE	0	0
2026-11-20	260	6	PUT	5	141	29.57	FALSE	-0.7	-0.1
2026-11-20	265	0	PUT	0	16	29	FALSE	0	0
2026-11-20	270	7.5	PUT	3	245	28.39	FALSE	-1.1	-0.13
2026-11-20	275	8.55	PUT	3	129	28.08	FALSE	-0.95	-0.1
2026-11-20	280	9.65	PUT	12	261	27.68	FALSE	-0.83	-0.08
2026-11-20	285	10.65	PUT	4	37	27.02	FALSE	-1.18	-0.1
2026-11-20	290	13.25	PUT	0	155	26.94	FALSE	0	0
2026-11-20	295	13.55	PUT	1	113	26.4	FALSE	13.55	0
2026-11-20	300	15.2	PUT	11	191	26.09	FALSE	-1	-0.06
2026-11-20	305	0	PUT	0	29	25.54	FALSE	0	0
2026-11-20	310	20.06	PUT	0	41	25.22	FALSE	0	0
2026-11-20	315	25.6	PUT	0	98	25	FALSE	0	0
2026-11-20	320	24.3	PUT	0	52	24.74	TRUE	0	0
2026-11-20	325	26.6	PUT	0	64	24.31	TRUE	0	0
2026-11-20	330	29.41	PUT	0	41	24.14	TRUE	0	0
2026-11-20	335	0	PUT	0	35	23.77	TRUE	0	0
2026-11-20	340	0	PUT	0	11	23.34	TRUE	0	0
2026-11-20	345	0	PUT	0	40	23.19	TRUE	0	0
2026-11-20	350	0	PUT	0	40	22.94	TRUE	0	0
2026-11-20	355	0	PUT	0	6	22.71	TRUE	0	0
2026-11-20	360	0	PUT	0	1	22.67	TRUE	0	0
2026-11-20	365	0	PUT	0	0	22.44	TRUE	0	0
2026-11-20	370	0	PUT	0	0	22.27	TRUE	0	0
2026-11-20	375	0	PUT	0	1	22.23	TRUE	0	0
2026-11-20	380	0	PUT	0	0	21.7	TRUE	0	0
2026-11-20	385	0	PUT	0	0	21.81	TRUE	0	0
2026-11-20	390	0	PUT	0	0	21.42	TRUE	0	0
2026-11-20	395	0	PUT	0	0	0	TRUE	0	0
2026-11-20	400	0	PUT	0	0	0	TRUE	0	0
2026-11-20	405	0	PUT	0	0	0	TRUE	0	0
2026-11-20	410	0	PUT	0	0	0	TRUE	0	0
2026-11-20	415	0	PUT	0	0	0	TRUE	0	0
2026-11-20	420	0	PUT	0	0	0	TRUE	0	0
2026-11-20	425	0	PUT	0	0	0	TRUE	0	0
2026-11-20	430	0	PUT	0	0	0	TRUE	0	0
2026-11-20	435	0	PUT	0	0	0	TRUE	0	0
2026-11-20	440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	445	0	PUT	0	0	0	TRUE	0	0
2026-11-20	450	0	PUT	0	0	0	TRUE	0	0
2026-11-20	460	0	PUT	0	0	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	0	0	TRUE	0	0
2026-11-20	490	0	PUT	0	0	0	TRUE	0	0
2026-11-20	500	0	PUT	0	0	0	TRUE	0	0
2026-11-20	510	0	PUT	0	0	0	TRUE	0	0
2026-11-20	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	130	0	CALL	0	85	52.07	TRUE	0	0
2026-12-18	135	0	CALL	0	90	51.19	TRUE	0	0
2026-12-18	140	0	CALL	0	9	50.5	TRUE	0	0
2026-12-18	145	0	CALL	0	1	48.88	TRUE	0	0
2026-12-18	150	0	CALL	0	6	48.29	TRUE	0	0
2026-12-18	155	0	CALL	0	1	46.22	TRUE	0	0
2026-12-18	160	0	CALL	0	3	45.32	TRUE	0	0
2026-12-18	165	0	CALL	0	1	43.97	TRUE	0	0
2026-12-18	170	0	CALL	0	2	42.99	TRUE	0	0
2026-12-18	175	0	CALL	0	2	41.81	TRUE	0	0
2026-12-18	180	0	CALL	0	3	40.3	TRUE	0	0
2026-12-18	185	0	CALL	0	4	39.12	TRUE	0	0
2026-12-18	190	0	CALL	0	1	38.34	TRUE	0	0
2026-12-18	195	0	CALL	0	1	37.74	TRUE	0	0
2026-12-18	200	0	CALL	0	27	37.15	TRUE	0	0
2026-12-18	205	0	CALL	0	0	36.76	TRUE	0	0
2026-12-18	210	0	CALL	0	27	36.07	TRUE	0	0
2026-12-18	215	0	CALL	0	7	35.46	TRUE	0	0
2026-12-18	220	0	CALL	0	11	34.98	TRUE	0	0
2026-12-18	225	0	CALL	0	1	34.39	TRUE	0	0
2026-12-18	230	0	CALL	0	9	33.52	TRUE	0	0
2026-12-18	235	0	CALL	0	2	33.01	TRUE	0	0
2026-12-18	240	0	CALL	0	10	32.88	TRUE	0	0
2026-12-18	245	0	CALL	0	20	31.85	TRUE	0	0
2026-12-18	250	0	CALL	0	148	31.57	TRUE	0	0
2026-12-18	255	0	CALL	0	19	30.69	TRUE	0	0
2026-12-18	260	0	CALL	0	60	30.52	TRUE	0	0
2026-12-18	265	56.05	CALL	0	64	29.63	TRUE	0	0
2026-12-18	270	0	CALL	0	58	29.15	TRUE	0	0
2026-12-18	275	0	CALL	0	37	28.66	TRUE	0	0
2026-12-18	280	0	CALL	0	155	28.22	TRUE	0	0
2026-12-18	285	0	CALL	0	38	27.72	TRUE	0	0
2026-12-18	290	45.25	CALL	0	63	27.75	TRUE	0	0
2026-12-18	295	41.38	CALL	0	18	27.1	TRUE	0	0
2026-12-18	300	39.25	CALL	4	242	26.72	TRUE	0.25	0.01
2026-12-18	305	30.85	CALL	0	293	26.39	TRUE	0	0
2026-12-18	310	33.28	CALL	5	325	26.22	TRUE	1.08	0.03
2026-12-18	315	29.78	CALL	7	127	25.26	TRUE	-0.05	-0
2026-12-18	320	27.53	CALL	1	581	24.76	FALSE	0.59	0.02
2026-12-18	325	21.25	CALL	0	184	24.56	FALSE	0	0
2026-12-18	330	21.65	CALL	0	314	24.11	FALSE	0	0
2026-12-18	335	19.18	CALL	0	120	24.2	FALSE	0	0
2026-12-18	340	18.05	CALL	1	307	24.14	FALSE	0.67	0.04
2026-12-18	345	15.8	CALL	10	495	23.58	FALSE	0.3	0.02
2026-12-18	350	14.27	CALL	57	675	23.6	FALSE	0.52	0.04
2026-12-18	355	12.36	CALL	0	752	23.13	FALSE	0	0
2026-12-18	360	10.75	CALL	0	210	23.24	FALSE	0	0
2026-12-18	365	9.62	CALL	6	140	22.78	FALSE	0.27	0.03
2026-12-18	370	8.16	CALL	16	732	22.3	FALSE	0.23	0.03
2026-12-18	375	7.33	CALL	7	262	22.44	FALSE	0.42	0.06
2026-12-18	380	6.19	CALL	6	204	22.05	FALSE	-0.06	-0.01
2026-12-18	385	0	CALL	0	225	21.95	FALSE	0	0
2026-12-18	390	4.65	CALL	19	556	21.85	FALSE	4.65	0
2026-12-18	395	4.05	CALL	0	642	21.53	FALSE	0	0
2026-12-18	400	3.21	CALL	0	317	21.44	FALSE	0	0
2026-12-18	405	2.84	CALL	0	59	21.32	FALSE	0	0
2026-12-18	410	2.52	CALL	0	4769	21.83	FALSE	0	0
2026-12-18	415	2.14	CALL	0	39	21.61	FALSE	0	0
2026-12-18	420	1.86	CALL	0	34	21.87	FALSE	0	0
2026-12-18	425	1.63	CALL	0	93	21.53	FALSE	0	0
2026-12-18	430	1.43	CALL	0	23	20.91	FALSE	0	0
2026-12-18	435	1.26	CALL	0	30	21.01	FALSE	0	0
2026-12-18	440	0	CALL	0	54	20.74	FALSE	0	0
2026-12-18	445	0	CALL	0	45	20.63	FALSE	0	0
2026-12-18	450	0.71	CALL	0	345	21.77	FALSE	0	0
2026-12-18	455	0	CALL	0	102	20.46	FALSE	0	0
2026-12-18	460	0	CALL	0	100	21.39	FALSE	0	0
2026-12-18	465	0	CALL	0	47	20.98	FALSE	0	0
2026-12-18	470	0	CALL	0	82	21.08	FALSE	0	0
2026-12-18	475	0	CALL	0	1	22.15	FALSE	0	0
2026-12-18	480	0	CALL	0	69	22.4	FALSE	0	0
2026-12-18	485	0	CALL	0	101	22.07	FALSE	0	0
2026-12-18	490	0	CALL	0	21	22.38	FALSE	0	0
2026-12-18	495	0	CALL	0	2	22.68	FALSE	0	0
2026-12-18	500	0	CALL	0	74	22.96	FALSE	0	0
2026-12-18	505	0	CALL	0	1	23.28	FALSE	0	0
2026-12-18	510	0	CALL	0	2	23.59	FALSE	0	0
2026-12-18	515	0	CALL	0	6	23.88	FALSE	0	0
2026-12-18	520	0	CALL	0	3189	24.3	FALSE	0	0
2026-12-18	525	0.07	CALL	0	4	31.1	FALSE	0	0
2026-12-18	530	0	CALL	0	2	27.94	FALSE	0	0
2026-12-18	535	0	CALL	0	1	32.01	FALSE	0	0
2026-12-18	540	0	CALL	0	309	32.48	FALSE	0	0
2026-12-18	545	0	CALL	0	87	22.5	FALSE	0	0
2026-12-18	130	0.1	PUT	6	171	42.72	FALSE	0.1	0
2026-12-18	135	0	PUT	0	89	46.58	FALSE	0	0
2026-12-18	140	0	PUT	0	43	44.25	FALSE	0	0
2026-12-18	145	0	PUT	0	3	43.69	FALSE	0	0
2026-12-18	150	0	PUT	0	33	42.41	FALSE	0	0
2026-12-18	155	0	PUT	0	5	40.07	FALSE	0	0
2026-12-18	160	0	PUT	0	27	42.82	FALSE	0	0
2026-12-18	165	0	PUT	0	5	41.57	FALSE	0	0
2026-12-18	170	0	PUT	0	40	38.13	FALSE	0	0
2026-12-18	175	0	PUT	0	25	39	FALSE	0	0
2026-12-18	180	0	PUT	0	137	38.63	FALSE	0	0
2026-12-18	185	1.3	PUT	0	28	37.98	FALSE	0	0
2026-12-18	190	1.21	PUT	10	79	37.23	FALSE	1.21	0
2026-12-18	195	1.36	PUT	1	18	36.47	FALSE	1.36	0
2026-12-18	200	1.91	PUT	0	317	36.18	FALSE	0	0
2026-12-18	205	0	PUT	0	48	35.14	FALSE	0	0
2026-12-18	210	0	PUT	0	45	34.69	FALSE	0	0
2026-12-18	215	3.25	PUT	0	45	34.42	FALSE	0	0
2026-12-18	220	3.65	PUT	0	31	33.52	FALSE	0	0
2026-12-18	225	0	PUT	0	26	33.26	FALSE	0	0
2026-12-18	230	3.81	PUT	0	152	32.54	FALSE	0	0
2026-12-18	235	4.41	PUT	0	392	31.91	FALSE	0	0
2026-12-18	240	5.25	PUT	0	90	31.25	FALSE	0	0
2026-12-18	245	5.4	PUT	0	44	30.92	FALSE	0	0
2026-12-18	250	5.4	PUT	6	400	30.31	FALSE	-0.54	-0.09
2026-12-18	255	6.2	PUT	4	97	30.05	FALSE	-0.55	-0.08
2026-12-18	260	6.79	PUT	7	152	29.31	FALSE	-0.66	-0.09
2026-12-18	265	7.7	PUT	8	134	28.98	FALSE	7.7	0
2026-12-18	270	8.5	PUT	16	209	28.36	FALSE	-0.85	-0.09
2026-12-18	275	9.5	PUT	8	558	27.91	FALSE	-0.9	-0.09
2026-12-18	280	10.55	PUT	20	352	27.41	FALSE	-0.93	-0.08
2026-12-18	285	12.05	PUT	10	430	27.34	FALSE	-0.7	-0.05
2026-12-18	290	13.1	PUT	16	493	26.59	FALSE	-1	-0.07
2026-12-18	295	15	PUT	1	377	26.68	FALSE	15	0
2026-12-18	300	19.05	PUT	0	913	25.84	FALSE	0	0
2026-12-18	305	18.93	PUT	0	198	25.45	FALSE	0	0
2026-12-18	310	20	PUT	57	326	25.31	FALSE	-1.14	-0.05
2026-12-18	315	22.12	PUT	4	163	25.03	FALSE	22.12	0
2026-12-18	320	25.4	PUT	0	563	24.64	TRUE	0	0
2026-12-18	325	27.62	PUT	0	173	24.25	TRUE	0	0
2026-12-18	330	29.17	PUT	1	317	23.98	TRUE	29.17	0
2026-12-18	335	0	PUT	0	159	23.64	TRUE	0	0
2026-12-18	340	0	PUT	0	330	23.4	TRUE	0	0
2026-12-18	345	0	PUT	0	479	23.23	TRUE	0	0
2026-12-18	350	0	PUT	0	356	22.84	TRUE	0	0
2026-12-18	355	0	PUT	0	265	22.72	TRUE	0	0
2026-12-18	360	0	PUT	0	166	22.62	TRUE	0	0
2026-12-18	365	0	PUT	0	141	22.46	TRUE	0	0
2026-12-18	370	0	PUT	0	30	22.48	TRUE	0	0
2026-12-18	375	0	PUT	0	91	22.32	TRUE	0	0
2026-12-18	380	0	PUT	0	41	21.04	TRUE	0	0
2026-12-18	385	0	PUT	0	0	22.08	TRUE	0	0
2026-12-18	390	0	PUT	0	169	21.52	TRUE	0	0
2026-12-18	395	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	405	0	PUT	0	0	0	TRUE	0	0
2026-12-18	410	0	PUT	0	0	0	TRUE	0	0
2026-12-18	415	0	PUT	0	0	0	TRUE	0	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	425	0	PUT	0	0	0	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	435	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	445	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	455	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	465	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	475	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	485	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	495	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	505	0	PUT	0	0	0	TRUE	0	0
2026-12-18	510	0	PUT	0	0	0	TRUE	0	0
2026-12-18	515	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	525	0	PUT	0	0	0	TRUE	0	0
2026-12-18	530	0	PUT	0	0	0	TRUE	0	0
2026-12-18	535	0	PUT	0	0	0	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	545	0	PUT	0	0	0	TRUE	0	0
2027-01-15	140	178.95	CALL	0	372	49.41	TRUE	0	0
2027-01-15	145	0	CALL	0	322	48.79	TRUE	0	0
2027-01-15	150	0	CALL	0	32	47.86	TRUE	0	0
2027-01-15	155	0	CALL	0	34	45.75	TRUE	0	0
2027-01-15	160	0	CALL	0	49	43.71	TRUE	0	0
2027-01-15	165	0	CALL	0	18	44.6	TRUE	0	0
2027-01-15	170	147.46	CALL	0	13	42.19	TRUE	0	0
2027-01-15	175	0	CALL	0	1	41.74	TRUE	0	0
2027-01-15	180	0	CALL	0	101	40.67	TRUE	0	0
2027-01-15	185	0	CALL	0	1	40.04	TRUE	0	0
2027-01-15	190	0	CALL	0	13	39.33	TRUE	0	0
2027-01-15	195	0	CALL	0	33	38.55	TRUE	0	0
2027-01-15	200	0	CALL	0	11	37.8	TRUE	0	0
2027-01-15	210	111.85	CALL	0	10	36.43	TRUE	0	0
2027-01-15	220	104.25	CALL	4	57	33.68	TRUE	104.25	0
2027-01-15	230	0	CALL	0	5	33.73	TRUE	0	0
2027-01-15	240	82.65	CALL	0	32	33.03	TRUE	0	0
2027-01-15	250	74.6	CALL	0	76	31.76	TRUE	0	0
2027-01-15	260	68.5	CALL	0	54	30.82	TRUE	0	0
2027-01-15	270	62.36	CALL	1	226	29.21	TRUE	62.36	0
2027-01-15	280	49	CALL	0	192	28.49	TRUE	0	0
2027-01-15	290	47.6	CALL	0	160	27.91	TRUE	0	0
2027-01-15	300	41	CALL	7	782	26.73	TRUE	0.3	0.01
2027-01-15	305	38.2	CALL	2	156	26.71	TRUE	38.2	0
2027-01-15	310	34.8	CALL	11	880	25.98	TRUE	0.2	0.01
2027-01-15	315	32.5	CALL	0	78	25.84	TRUE	0	0
2027-01-15	320	29.06	CALL	39	1500	25.2	FALSE	-0.24	-0.01
2027-01-15	325	26.57	CALL	8	806	24.99	FALSE	26.57	0
2027-01-15	330	24.61	CALL	0	868	24.44	FALSE	0	0
2027-01-15	335	22.2	CALL	2	261	24.75	FALSE	22.2	0
2027-01-15	340	19.95	CALL	10	679	24.39	FALSE	0.15	0.01
2027-01-15	345	17.6	CALL	2	869	23.81	FALSE	0.1	0.01
2027-01-15	350	15.73	CALL	13	1601	23.54	FALSE	0.23	0.01
2027-01-15	355	14	CALL	2	278	23.29	FALSE	14	0
2027-01-15	360	12.55	CALL	1	8152	23.19	FALSE	0.05	0
2027-01-15	365	11.1	CALL	4	144	22.96	FALSE	11.1	0
2027-01-15	370	9.85	CALL	2	1734	22.82	FALSE	0.07	0.01
2027-01-15	375	8.65	CALL	2	3007	22.62	FALSE	0.22	0.03
2027-01-15	380	7.64	CALL	4	373	22.51	FALSE	0.24	0.03
2027-01-15	385	6.66	CALL	8	122	22.31	FALSE	6.66	0
2027-01-15	390	5.7	CALL	401	1898	22.02	FALSE	-0.35	-0.06
2027-01-15	395	4.65	CALL	0	110	22.06	FALSE	0	0
2027-01-15	400	4.59	CALL	22	10663	22.22	FALSE	0.21	0.05
2027-01-15	405	3.95	CALL	1	132	22.04	FALSE	3.95	0
2027-01-15	410	3.46	CALL	1	940	22	FALSE	0.01	0
2027-01-15	415	2.83	CALL	6	103	21.59	FALSE	0.02	0.01
2027-01-15	420	2.76	CALL	0	282	21.76	FALSE	0	0
2027-01-15	425	2.42	CALL	0	80	22.15	FALSE	0	0
2027-01-15	430	2.13	CALL	0	136	21.96	FALSE	0	0
2027-01-15	435	1.67	CALL	0	36	21.96	FALSE	0	0
2027-01-15	440	0	CALL	0	272	21.97	FALSE	0	0
2027-01-15	445	0	CALL	0	146	21.77	FALSE	0	0
2027-01-15	450	0.95	CALL	0	329	21.96	FALSE	0	0
2027-01-15	455	0	CALL	0	75	21.28	FALSE	0	0
2027-01-15	460	0.75	CALL	0	189	20.27	FALSE	0	0
2027-01-15	465	0	CALL	0	54	21.72	FALSE	0	0
2027-01-15	470	0	CALL	0	121	21.77	FALSE	0	0
2027-01-15	475	0	CALL	0	69	21.56	FALSE	0	0
2027-01-15	480	0	CALL	0	121	21.78	FALSE	0	0
2027-01-15	485	0	CALL	0	8	21.96	FALSE	0	0
2027-01-15	490	0	CALL	0	91	22	FALSE	0	0
2027-01-15	495	0	CALL	0	23	22.11	FALSE	0	0
2027-01-15	500	0	CALL	0	262	22.81	FALSE	0	0
2027-01-15	505	0	CALL	0	12	23.28	FALSE	0	0
2027-01-15	510	0	CALL	0	18	22.71	FALSE	0	0
2027-01-15	515	0	CALL	0	33	23.01	FALSE	0	0
2027-01-15	520	0	CALL	0	134	24.38	FALSE	0	0
2027-01-15	525	0	CALL	0	1	23.51	FALSE	0	0
2027-01-15	530	0	CALL	0	19	23.78	FALSE	0	0
2027-01-15	535	0.27	CALL	0	13	21.25	FALSE	0	0
2027-01-15	540	0	CALL	0	188	24.41	FALSE	0	0
2027-01-15	545	0.24	CALL	0	72	30.61	FALSE	0	0
2027-01-15	140	0.4	PUT	0	643	43.24	FALSE	0	0
2027-01-15	145	0	PUT	0	23	45.11	FALSE	0	0
2027-01-15	150	0	PUT	0	46	40.95	FALSE	0	0
2027-01-15	155	0	PUT	0	19	39.89	FALSE	0	0
2027-01-15	160	0	PUT	0	30	40	FALSE	0	0
2027-01-15	165	0	PUT	0	25	37.95	FALSE	0	0
2027-01-15	170	0	PUT	0	28	37.03	FALSE	0	0
2027-01-15	175	1.3	PUT	0	166	38.57	FALSE	0	0
2027-01-15	180	0	PUT	0	16	37.73	FALSE	0	0
2027-01-15	185	0	PUT	0	35	37.67	FALSE	0	0
2027-01-15	190	2.25	PUT	0	89	37.14	FALSE	0	0
2027-01-15	195	0	PUT	0	106	36.19	FALSE	0	0
2027-01-15	200	2.1	PUT	21	314	35.53	FALSE	2.1	0
2027-01-15	210	2.41	PUT	22	75	34.31	FALSE	-0.34	-0.12
2027-01-15	220	3.1	PUT	17	123	33.28	FALSE	3.1	0
2027-01-15	230	4.04	PUT	29	342	32.49	FALSE	4.04	0
2027-01-15	240	4.85	PUT	13	642	31.03	FALSE	-0.45	-0.08
2027-01-15	250	6	PUT	8	2663	29.92	FALSE	-0.8	-0.12
2027-01-15	260	7.86	PUT	20	2066	29.55	FALSE	-0.74	-0.09
2027-01-15	270	9.55	PUT	6	1762	28.45	FALSE	9.55	0
2027-01-15	280	11.4	PUT	504	892	27.18	FALSE	-1.45	-0.11
2027-01-15	290	14.5	PUT	16	2105	26.93	FALSE	14.5	0
2027-01-15	300	17.05	PUT	43	2227	25.59	FALSE	17.05	0
2027-01-15	305	19.3	PUT	12	492	25.72	FALSE	19.3	0
2027-01-15	310	20.8	PUT	3	458	24.99	FALSE	-1.9	-0.08
2027-01-15	315	23.3	PUT	11	526	25.08	FALSE	-0.8	-0.03
2027-01-15	320	25	PUT	1	5894	24.29	TRUE	-1.7	-0.06
2027-01-15	325	27.63	PUT	3	398	24.23	TRUE	27.63	0
2027-01-15	330	0	PUT	0	384	23.99	TRUE	0	0
2027-01-15	335	32.55	PUT	8	177	23.36	TRUE	32.55	0
2027-01-15	340	35.62	PUT	7	233	23.27	TRUE	-0.73	-0.02
2027-01-15	345	38.45	PUT	2	189	22.81	TRUE	38.45	0
2027-01-15	350	44.57	PUT	0	2406	23.04	TRUE	0	0
2027-01-15	355	44.6	PUT	4	100	21.82	TRUE	44.6	0
2027-01-15	360	0	PUT	0	9012	22.6	TRUE	0	0
2027-01-15	365	0	PUT	0	119	22.54	TRUE	0	0
2027-01-15	370	56.5	PUT	2	205	21.96	TRUE	56.5	0
2027-01-15	375	0	PUT	0	14	22.28	TRUE	0	0
2027-01-15	380	0	PUT	0	1294	22.12	TRUE	0	0
2027-01-15	385	0	PUT	0	12	22.14	TRUE	0	0
2027-01-15	390	0	PUT	0	179	21.64	TRUE	0	0
2027-01-15	395	0	PUT	0	16	22.03	TRUE	0	0
2027-01-15	400	0	PUT	0	5000	21.13	TRUE	0	0
2027-01-15	405	0	PUT	0	0	21.61	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	415	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	425	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	435	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	445	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	455	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	465	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	475	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	485	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	495	0	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	505	0	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	515	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	525	0	PUT	0	0	0	TRUE	0	0
2027-01-15	530	0	PUT	0	0	0	TRUE	0	0
2027-01-15	535	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	545	0	PUT	0	0	0	TRUE	0	0
2027-03-19	155	0	CALL	0	2	43.07	TRUE	0	0
2027-03-19	160	0	CALL	0	0	41.63	TRUE	0	0
2027-03-19	165	0	CALL	0	0	42.54	TRUE	0	0
2027-03-19	170	0	CALL	0	0	41.73	TRUE	0	0
2027-03-19	175	0	CALL	0	0	40.25	TRUE	0	0
2027-03-19	180	0	CALL	0	0	39.88	TRUE	0	0
2027-03-19	185	0	CALL	0	0	39.49	TRUE	0	0
2027-03-19	190	0	CALL	0	0	38.51	TRUE	0	0
2027-03-19	195	0	CALL	0	0	37.74	TRUE	0	0
2027-03-19	200	119.05	CALL	0	1	37.55	TRUE	0	0
2027-03-19	210	0	CALL	0	0	34.96	TRUE	0	0
2027-03-19	220	106.4	CALL	1	1	33.52	TRUE	106.4	0
2027-03-19	230	96.56	CALL	0	6	32.94	TRUE	0	0
2027-03-19	240	85.05	CALL	0	3	31.94	TRUE	0	0
2027-03-19	250	81.09	CALL	1	63	30.68	TRUE	0	0
2027-03-19	260	71.45	CALL	0	19	30.22	TRUE	0	0
2027-03-19	270	0	CALL	0	10	29.19	TRUE	0	0
2027-03-19	280	58.9	CALL	0	14	28.46	TRUE	0	0
2027-03-19	290	0	CALL	0	20	28.01	TRUE	0	0
2027-03-19	300	44.25	CALL	0	41	27.16	TRUE	0	0
2027-03-19	305	0	CALL	0	6	26.92	TRUE	0	0
2027-03-19	310	40.54	CALL	1	45	25.95	TRUE	40.54	0
2027-03-19	315	36	CALL	2	27	25.99	TRUE	36	0
2027-03-19	320	32.83	CALL	1	132	25.31	FALSE	-0.17	-0.01
2027-03-19	325	29.85	CALL	0	29	25.14	FALSE	0	0
2027-03-19	330	27.85	CALL	0	67	24.9	FALSE	0	0
2027-03-19	335	25.25	CALL	0	67	25.27	FALSE	0	0
2027-03-19	340	23.6	CALL	2	74	24.54	FALSE	0.25	0.01
2027-03-19	345	22.17	CALL	4	43	24.84	FALSE	0.72	0.03
2027-03-19	350	19.3	CALL	0	168	24.42	FALSE	0	0
2027-03-19	355	0	CALL	0	3	24.17	FALSE	0	0
2027-03-19	360	0	CALL	0	51	23.59	FALSE	0	0
2027-03-19	365	14	CALL	0	2	23.53	FALSE	0	0
2027-03-19	370	12.4	CALL	0	27	23.58	FALSE	0	0
2027-03-19	375	0	CALL	0	29	23.39	FALSE	0	0
2027-03-19	380	0	CALL	0	3	23.23	FALSE	0	0
2027-03-19	385	0	CALL	0	23	23.07	FALSE	0	0
2027-03-19	390	0	CALL	0	0	22.58	FALSE	0	0
2027-03-19	395	0	CALL	0	1	22.78	FALSE	0	0
2027-03-19	400	6.6	CALL	0	18	22.7	FALSE	0	0
2027-03-19	405	5.85	CALL	0	25	22.57	FALSE	0	0
2027-03-19	410	0	CALL	0	2	22.48	FALSE	0	0
2027-03-19	415	4.89	CALL	1	5	22.4	FALSE	4.89	0
2027-03-19	420	4.17	CALL	1	18	22.06	FALSE	4.17	0
2027-03-19	425	0	CALL	0	2	22.21	FALSE	0	0
2027-03-19	430	0	CALL	0	0	22.15	FALSE	0	0
2027-03-19	435	0	CALL	0	0	22.11	FALSE	0	0
2027-03-19	440	2.52	CALL	0	7	22.09	FALSE	0	0
2027-03-19	445	0	CALL	0	12	22.25	FALSE	0	0
2027-03-19	450	1.85	CALL	0	33	21.32	FALSE	0	0
2027-03-19	455	0	CALL	0	6	21.99	FALSE	0	0
2027-03-19	460	0	CALL	0	0	22.04	FALSE	0	0
2027-03-19	470	0	CALL	0	0	21.7	FALSE	0	0
2027-03-19	155	0.91	PUT	0	17	37.93	FALSE	0	0
2027-03-19	160	0.95	PUT	6	11	39.29	FALSE	0.95	0
2027-03-19	165	0	PUT	0	0	38.68	FALSE	0	0
2027-03-19	170	1.1	PUT	1	1	37.23	FALSE	1.1	0
2027-03-19	175	0	PUT	0	10	38.11	FALSE	0	0
2027-03-19	180	0	PUT	0	0	37.53	FALSE	0	0
2027-03-19	185	0	PUT	0	1	36.93	FALSE	0	0
2027-03-19	190	0	PUT	0	0	36.4	FALSE	0	0
2027-03-19	195	0	PUT	0	17	35.54	FALSE	0	0
2027-03-19	200	3.44	PUT	0	17	34.63	FALSE	0	0
2027-03-19	210	0	PUT	0	3	33.69	FALSE	0	0
2027-03-19	220	4.92	PUT	0	26	32.8	FALSE	0	0
2027-03-19	230	5.3	PUT	13	61	32.07	FALSE	5.3	0
2027-03-19	240	0	PUT	0	51	30.98	FALSE	0	0
2027-03-19	250	8	PUT	27	276	30.29	FALSE	8	0
2027-03-19	260	9.75	PUT	11	62	29.46	FALSE	9.75	0
2027-03-19	270	11.6	PUT	34	73	28.42	FALSE	11.6	0
2027-03-19	280	14.15	PUT	7	56	27.82	FALSE	-0.65	-0.04
2027-03-19	290	17.05	PUT	3	17	27.19	FALSE	17.05	0
2027-03-19	300	21.15	PUT	0	87	26.17	FALSE	0	0
2027-03-19	305	24.9	PUT	0	57	25.69	FALSE	0	0
2027-03-19	310	24.05	PUT	1	223	25.85	FALSE	-0.7	-0.03
2027-03-19	315	25.8	PUT	2	57	25.26	FALSE	-1.4	-0.05
2027-03-19	320	27.85	PUT	1	57	24.84	TRUE	-1.2	-0.04
2027-03-19	325	29.95	PUT	1	39	24.35	TRUE	-1.4	-0.04
2027-03-19	330	32.65	PUT	1	37	24.25	TRUE	-1.15	-0.03
2027-03-19	335	36.6	PUT	0	8	24.01	TRUE	0	0
2027-03-19	340	40.57	PUT	0	3	23.76	TRUE	0	0
2027-03-19	345	0	PUT	0	0	23.5	TRUE	0	0
2027-03-19	350	0	PUT	0	10	23.44	TRUE	0	0
2027-03-19	355	0	PUT	0	0	23.03	TRUE	0	0
2027-03-19	360	0	PUT	0	1	23.27	TRUE	0	0
2027-03-19	365	0	PUT	0	0	22.66	TRUE	0	0
2027-03-19	370	0	PUT	0	0	22.41	TRUE	0	0
2027-03-19	375	0	PUT	0	0	22.85	TRUE	0	0
2027-03-19	380	0	PUT	0	0	22.15	TRUE	0	0
2027-03-19	385	0	PUT	0	0	21.88	TRUE	0	0
2027-03-19	390	0	PUT	0	4	21.7	TRUE	0	0
2027-03-19	395	0	PUT	0	0	21.56	TRUE	0	0
2027-03-19	400	0	PUT	0	0	21.5	TRUE	0	0
2027-03-19	405	0	PUT	0	0	21.21	TRUE	0	0
2027-03-19	410	0	PUT	0	0	0	TRUE	0	0
2027-03-19	415	0	PUT	0	0	0	TRUE	0	0
2027-03-19	420	0	PUT	0	0	0	TRUE	0	0
2027-03-19	425	0	PUT	0	0	0	TRUE	0	0
2027-03-19	430	0	PUT	0	0	0	TRUE	0	0
2027-03-19	435	0	PUT	0	0	0	TRUE	0	0
2027-03-19	440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	445	0	PUT	0	0	0	TRUE	0	0
2027-03-19	450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	455	0	PUT	0	0	0	TRUE	0	0
2027-03-19	460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	470	0	PUT	0	0	0	TRUE	0	0
2027-06-17	150	171.39	CALL	0	85	41.31	TRUE	0	0
2027-06-17	155	0	CALL	0	25	42.26	TRUE	0	0
2027-06-17	160	0	CALL	0	30	41.83	TRUE	0	0
2027-06-17	165	0	CALL	0	40	40.42	TRUE	0	0
2027-06-17	170	0	CALL	0	26	39.04	TRUE	0	0
2027-06-17	175	0	CALL	0	4	38.52	TRUE	0	0
2027-06-17	180	0	CALL	0	2	37.93	TRUE	0	0
2027-06-17	185	0	CALL	0	0	37.28	TRUE	0	0
2027-06-17	190	0	CALL	0	1	36.59	TRUE	0	0
2027-06-17	195	0	CALL	0	1	35.86	TRUE	0	0
2027-06-17	200	0	CALL	0	19	36.19	TRUE	0	0
2027-06-17	210	119.9	CALL	0	9	34.47	TRUE	0	0
2027-06-17	220	107.65	CALL	0	14	33.53	TRUE	0	0
2027-06-17	230	0	CALL	0	74	32.73	TRUE	0	0
2027-06-17	240	0	CALL	0	10	31.95	TRUE	0	0
2027-06-17	250	85.3	CALL	0	79	31.33	TRUE	0	0
2027-06-17	260	0	CALL	0	49	30.38	TRUE	0	0
2027-06-17	270	70	CALL	0	67	29.64	TRUE	0	0
2027-06-17	280	0	CALL	0	221	29.01	TRUE	0	0
2027-06-17	290	0	CALL	0	40	28.41	TRUE	0	0
2027-06-17	300	50.4	CALL	3	495	27.58	TRUE	50.4	0
2027-06-17	305	47.05	CALL	1	79	27	TRUE	47.05	0
2027-06-17	310	43.45	CALL	0	113	26.34	TRUE	0	0
2027-06-17	315	41.25	CALL	0	215	26.38	TRUE	0	0
2027-06-17	320	38.5	CALL	0	350	26.56	FALSE	0	0
2027-06-17	325	36.25	CALL	0	159	26.22	FALSE	0	0
2027-06-17	330	33.55	CALL	0	143	25.28	FALSE	0	0
2027-06-17	335	31	CALL	0	44	25.69	FALSE	0	0
2027-06-17	340	28	CALL	1	693	25.77	FALSE	28	0
2027-06-17	345	23.79	CALL	0	88	25.35	FALSE	0	0
2027-06-17	350	23.9	CALL	0	165	25.05	FALSE	0	0
2027-06-17	355	22	CALL	0	95	24.85	FALSE	0	0
2027-06-17	360	19.32	CALL	0	127	24.7	FALSE	0	0
2027-06-17	365	0	CALL	0	47	24.53	FALSE	0	0
2027-06-17	370	0	CALL	0	135	24.02	FALSE	0	0
2027-06-17	375	16.4	CALL	3	83	23.84	FALSE	16.4	0
2027-06-17	380	14.89	CALL	0	1366	23.94	FALSE	0	0
2027-06-17	385	14	CALL	1	140	23.77	FALSE	14	0
2027-06-17	390	11.92	CALL	0	136	23.95	FALSE	0	0
2027-06-17	395	11.55	CALL	0	14	23.53	FALSE	0	0
2027-06-17	400	10.45	CALL	0	773	23.39	FALSE	0	0
2027-06-17	405	9.95	CALL	1	12	23.49	FALSE	9.95	0
2027-06-17	410	0	CALL	0	358	23.17	FALSE	0	0
2027-06-17	415	0	CALL	0	18	23.05	FALSE	0	0
2027-06-17	420	0	CALL	0	88	23.27	FALSE	0	0
2027-06-17	425	0	CALL	0	45	22.37	FALSE	0	0
2027-06-17	430	0	CALL	0	36	22.86	FALSE	0	0
2027-06-17	435	0	CALL	0	9	22.17	FALSE	0	0
2027-06-17	440	0	CALL	0	52	22.73	FALSE	0	0
2027-06-17	445	0	CALL	0	3	22.7	FALSE	0	0
2027-06-17	450	0	CALL	0	376	22.65	FALSE	0	0
2027-06-17	455	0	CALL	0	15	22.55	FALSE	0	0
2027-06-17	460	0	CALL	0	98	22.55	FALSE	0	0
2027-06-17	465	0	CALL	0	7	22.47	FALSE	0	0
2027-06-17	470	0	CALL	0	66	22.42	FALSE	0	0
2027-06-17	475	0	CALL	0	9	22.68	FALSE	0	0
2027-06-17	480	1.88	CALL	0	128	22.47	FALSE	0	0
2027-06-17	485	0	CALL	0	9	22.47	FALSE	0	0
2027-06-17	490	0	CALL	0	367	22.46	FALSE	0	0
2027-06-17	495	0	CALL	0	41	22.21	FALSE	0	0
2027-06-17	500	0	CALL	0	200	22.19	FALSE	0	0
2027-06-17	505	0	CALL	0	10	22.18	FALSE	0	0
2027-06-17	510	0	CALL	0	19	21.86	FALSE	0	0
2027-06-17	515	0	CALL	0	4	22.2	FALSE	0	0
2027-06-17	520	0	CALL	0	192	21.82	FALSE	0	0
2027-06-17	525	0	CALL	0	18	21.78	FALSE	0	0
2027-06-17	530	0	CALL	0	52	21.74	FALSE	0	0
2027-06-17	535	0	CALL	0	5	22.21	FALSE	0	0
2027-06-17	540	0	CALL	0	432	21.7	FALSE	0	0
2027-06-17	545	0.5	CALL	7	27	21.7	FALSE	0.5	0
2027-06-17	150	0	PUT	0	61	40.02	FALSE	0	0
2027-06-17	155	0	PUT	0	18	39.05	FALSE	0	0
2027-06-17	160	0	PUT	0	166	38.38	FALSE	0	0
2027-06-17	165	0	PUT	0	8	39.02	FALSE	0	0
2027-06-17	170	2.25	PUT	0	14	37.63	FALSE	0	0
2027-06-17	175	0	PUT	0	6	37.42	FALSE	0	0
2027-06-17	180	0	PUT	0	2	37.58	FALSE	0	0
2027-06-17	185	0	PUT	0	0	35.65	FALSE	0	0
2027-06-17	190	0	PUT	0	22	35.05	FALSE	0	0
2027-06-17	195	0	PUT	0	12	34.66	FALSE	0	0
2027-06-17	200	0	PUT	0	18	33.85	FALSE	0	0
2027-06-17	210	0	PUT	0	8	32.61	FALSE	0	0
2027-06-17	220	0	PUT	0	20	32.64	FALSE	0	0
2027-06-17	230	0	PUT	0	1059	31.53	FALSE	0	0
2027-06-17	240	9.2	PUT	0	401	30.04	FALSE	0	0
2027-06-17	250	11.2	PUT	0	693	29.8	FALSE	0	0
2027-06-17	260	13.42	PUT	0	293	29.11	FALSE	0	0
2027-06-17	270	16	PUT	0	392	28.59	FALSE	0	0
2027-06-17	280	17.95	PUT	0	535	27.92	FALSE	0	0
2027-06-17	290	19.71	PUT	1	253	26.98	FALSE	19.71	0
2027-06-17	300	24.06	PUT	0	273	26.64	FALSE	0	0
2027-06-17	305	26.56	PUT	0	172	26.16	FALSE	0	0
2027-06-17	310	28.3	PUT	0	192	26.04	FALSE	0	0
2027-06-17	315	29.85	PUT	0	90	25.38	FALSE	0	0
2027-06-17	320	32.9	PUT	0	43	25.32	TRUE	0	0
2027-06-17	325	0	PUT	0	103	25.15	TRUE	0	0
2027-06-17	330	0	PUT	0	53	24.93	TRUE	0	0
2027-06-17	335	0	PUT	0	86	24.62	TRUE	0	0
2027-06-17	340	39.7	PUT	1	178	24.68	TRUE	39.7	0
2027-06-17	345	0	PUT	0	71	24.11	TRUE	0	0
2027-06-17	350	48	PUT	0	930	23.89	TRUE	0	0
2027-06-17	355	0	PUT	0	25	23.59	TRUE	0	0
2027-06-17	360	0	PUT	0	152	23.39	TRUE	0	0
2027-06-17	365	0	PUT	0	103	23.07	TRUE	0	0
2027-06-17	370	0	PUT	0	94	23.11	TRUE	0	0
2027-06-17	375	0	PUT	0	0	22.9	TRUE	0	0
2027-06-17	380	0	PUT	0	649	23.04	TRUE	0	0
2027-06-17	385	0	PUT	0	1	22.65	TRUE	0	0
2027-06-17	390	0	PUT	0	23	22.42	TRUE	0	0
2027-06-17	395	0	PUT	0	3	22.05	TRUE	0	0
2027-06-17	400	0	PUT	0	7	22.51	TRUE	0	0
2027-06-17	405	0	PUT	0	9	22.49	TRUE	0	0
2027-06-17	410	0	PUT	0	1	22.41	TRUE	0	0
2027-06-17	415	0	PUT	0	0	22.52	TRUE	0	0
2027-06-17	420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	425	0	PUT	0	0	22.38	TRUE	0	0
2027-06-17	430	0	PUT	0	0	0	TRUE	0	0
2027-06-17	435	0	PUT	0	0	0	TRUE	0	0
2027-06-17	440	0	PUT	0	0	24.38	TRUE	0	0
2027-06-17	445	0	PUT	0	0	25.03	TRUE	0	0
2027-06-17	450	0	PUT	0	0	0	TRUE	0	0
2027-06-17	455	0	PUT	0	0	0	TRUE	0	0
2027-06-17	460	0	PUT	0	0	26.92	TRUE	0	0
2027-06-17	465	0	PUT	0	0	0	TRUE	0	0
2027-06-17	470	0	PUT	0	0	28.14	TRUE	0	0
2027-06-17	475	0	PUT	0	0	0	TRUE	0	0
2027-06-17	480	0	PUT	0	0	29.32	TRUE	0	0
2027-06-17	485	0	PUT	0	0	29.9	TRUE	0	0
2027-06-17	490	0	PUT	0	0	30.48	TRUE	0	0
2027-06-17	495	0	PUT	0	0	0	TRUE	0	0
2027-06-17	500	0	PUT	0	0	31.6	TRUE	0	0
2027-06-17	505	0	PUT	0	0	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	515	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	33.78	TRUE	0	0
2027-06-17	525	0	PUT	0	0	34.31	TRUE	0	0
2027-06-17	530	0	PUT	0	0	34.84	TRUE	0	0
2027-06-17	535	0	PUT	0	0	35.35	TRUE	0	0
2027-06-17	540	0	PUT	0	0	35.87	TRUE	0	0
2027-06-17	545	0	PUT	0	0	0	TRUE	0	0
2027-12-17	150	0	CALL	0	156	41.02	TRUE	0	0
2027-12-17	155	0	CALL	0	3	40.13	TRUE	0	0
2027-12-17	160	164.56	CALL	0	20	39.88	TRUE	0	0
2027-12-17	165	0	CALL	0	108	38.94	TRUE	0	0
2027-12-17	170	0	CALL	0	33	38.56	TRUE	0	0
2027-12-17	175	0	CALL	0	2	37.6	TRUE	0	0
2027-12-17	180	0	CALL	0	20	37.13	TRUE	0	0
2027-12-17	185	0	CALL	0	1	36.62	TRUE	0	0
2027-12-17	190	0	CALL	0	5	36.5	TRUE	0	0
2027-12-17	195	0	CALL	0	1	35.06	TRUE	0	0
2027-12-17	200	131.02	CALL	0	65	34.86	TRUE	0	0
2027-12-17	210	0	CALL	0	14	34.24	TRUE	0	0
2027-12-17	220	117.14	CALL	6	68	35.38	TRUE	117.14	0
2027-12-17	230	0	CALL	0	3	32.48	TRUE	0	0
2027-12-17	240	98.65	CALL	0	8	31.87	TRUE	0	0
2027-12-17	250	91.15	CALL	0	68	31.08	TRUE	0	0
2027-12-17	260	85	CALL	0	32	30.42	TRUE	0	0
2027-12-17	270	78.6	CALL	1	81	29.77	TRUE	78.6	0
2027-12-17	280	69.67	CALL	0	17	29.35	TRUE	0	0
2027-12-17	290	0	CALL	0	60	28.83	TRUE	0	0
2027-12-17	300	57.5	CALL	0	109	28.04	TRUE	0	0
2027-12-17	305	0	CALL	0	13	27.87	TRUE	0	0
2027-12-17	310	53.85	CALL	0	66	28	TRUE	0	0
2027-12-17	315	51.83	CALL	1	25	27.66	TRUE	51.83	0
2027-12-17	320	49	CALL	3	106	27.29	FALSE	0.54	0.01
2027-12-17	325	0	CALL	0	24	27.19	FALSE	0	0
2027-12-17	330	42.02	CALL	0	84	27	FALSE	0	0
2027-12-17	335	41.19	CALL	17	53	26.35	FALSE	41.19	0
2027-12-17	340	39.33	CALL	1	286	26.41	FALSE	39.33	0
2027-12-17	345	0	CALL	0	75	26.26	FALSE	0	0
2027-12-17	350	34.85	CALL	17	378	25.9	FALSE	0.55	0.02
2027-12-17	355	0	CALL	0	258	25.87	FALSE	0	0
2027-12-17	360	0	CALL	0	65	25.7	FALSE	0	0
2027-12-17	365	27.6	CALL	0	29	25.4	FALSE	0	0
2027-12-17	370	24.17	CALL	0	83	25.42	FALSE	0	0
2027-12-17	375	25.46	CALL	18	342	24.95	FALSE	25.46	0
2027-12-17	380	0	CALL	0	628	25.13	FALSE	0	0
2027-12-17	385	0	CALL	0	42	24.87	FALSE	0	0
2027-12-17	390	0	CALL	0	79	24.72	FALSE	0	0
2027-12-17	395	0	CALL	0	29	24.6	FALSE	0	0
2027-12-17	400	18.62	CALL	2	186	24.5	FALSE	18.62	0
2027-12-17	405	0	CALL	0	19	24.38	FALSE	0	0
2027-12-17	410	0	CALL	0	39	24.28	FALSE	0	0
2027-12-17	415	0	CALL	0	6	24.18	FALSE	0	0
2027-12-17	420	14.1	CALL	1	44	24.02	FALSE	14.1	0
2027-12-17	425	0	CALL	0	10	24.03	FALSE	0	0
2027-12-17	430	0	CALL	0	61	23.92	FALSE	0	0
2027-12-17	435	0	CALL	0	18	23.99	FALSE	0	0
2027-12-17	440	0	CALL	0	52	24.03	FALSE	0	0
2027-12-17	445	0	CALL	0	18	23.72	FALSE	0	0
2027-12-17	450	0	CALL	0	108	23.71	FALSE	0	0
2027-12-17	455	8.15	CALL	0	6	23.67	FALSE	0	0
2027-12-17	460	0	CALL	0	71	23.62	FALSE	0	0
2027-12-17	465	0	CALL	0	3	23.99	FALSE	0	0
2027-12-17	470	0	CALL	0	14	23.78	FALSE	0	0
2027-12-17	475	0	CALL	0	1	23.86	FALSE	0	0
2027-12-17	480	5.66	CALL	0	30	23.85	FALSE	0	0
2027-12-17	485	0	CALL	0	5	23.37	FALSE	0	0
2027-12-17	490	4.93	CALL	0	42	23.83	FALSE	0	0
2027-12-17	495	0	CALL	0	17	23.45	FALSE	0	0
2027-12-17	500	0	CALL	0	86	23.85	FALSE	0	0
2027-12-17	505	0	CALL	0	5	23.88	FALSE	0	0
2027-12-17	510	0	CALL	0	12	23.94	FALSE	0	0
2027-12-17	515	0	CALL	0	5	23.88	FALSE	0	0
2027-12-17	520	0	CALL	0	82	23.5	FALSE	0	0
2027-12-17	525	0	CALL	0	5	23.74	FALSE	0	0
2027-12-17	530	0	CALL	0	27	23.91	FALSE	0	0
2027-12-17	535	0	CALL	0	7	23.91	FALSE	0	0
2027-12-17	540	0	CALL	0	39	24	FALSE	0	0
2027-12-17	545	2.43	CALL	0	66	23.86	FALSE	0	0
2027-12-17	150	0	PUT	0	102	38.85	FALSE	0	0
2027-12-17	155	0	PUT	0	28	37.92	FALSE	0	0
2027-12-17	160	3	PUT	2	34	37.5	FALSE	3	0
2027-12-17	165	0	PUT	0	57	36.93	FALSE	0	0
2027-12-17	170	0	PUT	0	2	36.14	FALSE	0	0
2027-12-17	175	0	PUT	0	42	35.35	FALSE	0	0
2027-12-17	180	0	PUT	0	32	34.3	FALSE	0	0
2027-12-17	185	0	PUT	0	8	34.26	FALSE	0	0
2027-12-17	190	0	PUT	0	3	33.82	FALSE	0	0
2027-12-17	195	0	PUT	0	2	34.12	FALSE	0	0
2027-12-17	200	6.45	PUT	2	149	33.82	FALSE	6.45	0
2027-12-17	210	8.45	PUT	0	71	32.42	FALSE	0	0
2027-12-17	220	11.3	PUT	0	30	31.64	FALSE	0	0
2027-12-17	230	0	PUT	0	62	30.94	FALSE	0	0
2027-12-17	240	0	PUT	0	41	30.71	FALSE	0	0
2027-12-17	250	15.7	PUT	0	219	29.67	FALSE	0	0
2027-12-17	260	0	PUT	0	71	29.11	FALSE	0	0
2027-12-17	270	19.09	PUT	1	84	28.58	FALSE	19.09	0
2027-12-17	280	22.15	PUT	17	55	28.14	FALSE	22.15	0
2027-12-17	290	25.43	PUT	17	47	27.63	FALSE	25.43	0
2027-12-17	300	29.02	PUT	20	270	27.12	FALSE	29.02	0
2027-12-17	305	30.98	PUT	17	52	26.89	FALSE	30.98	0
2027-12-17	310	0	PUT	0	97	26.48	FALSE	0	0
2027-12-17	315	0	PUT	0	64	26.38	FALSE	0	0
2027-12-17	320	0	PUT	0	123	26.09	TRUE	0	0
2027-12-17	325	0	PUT	0	73	25.78	TRUE	0	0
2027-12-17	330	0	PUT	0	73	25.58	TRUE	0	0
2027-12-17	335	0	PUT	0	120	25.35	TRUE	0	0
2027-12-17	340	0	PUT	0	201	25.13	TRUE	0	0
2027-12-17	345	0	PUT	0	97	24.98	TRUE	0	0
2027-12-17	350	0	PUT	0	59	24.88	TRUE	0	0
2027-12-17	355	0	PUT	0	69	24.39	TRUE	0	0
2027-12-17	360	0	PUT	0	36	24.34	TRUE	0	0
2027-12-17	365	0	PUT	0	1	24.39	TRUE	0	0
2027-12-17	370	0	PUT	0	10	23.99	TRUE	0	0
2027-12-17	375	0	PUT	0	5	23.7	TRUE	0	0
2027-12-17	380	77.65	PUT	0	964	23.71	TRUE	0	0
2027-12-17	385	0	PUT	0	2	23.67	TRUE	0	0
2027-12-17	390	0	PUT	0	1	23.52	TRUE	0	0
2027-12-17	395	88.68	PUT	0	6	23.49	TRUE	0	0
2027-12-17	400	92.76	PUT	0	20	22.87	TRUE	0	0
2027-12-17	405	0	PUT	0	0	23.21	TRUE	0	0
2027-12-17	410	0	PUT	0	17	22.57	TRUE	0	0
2027-12-17	415	0	PUT	0	5	22.97	TRUE	0	0
2027-12-17	420	0	PUT	0	8	23.02	TRUE	0	0
2027-12-17	425	0	PUT	0	33	22.96	TRUE	0	0
2027-12-17	430	0	PUT	0	6	22.6	TRUE	0	0
2027-12-17	435	0	PUT	0	0	22.04	TRUE	0	0
2027-12-17	440	0	PUT	0	0	0	TRUE	0	0
2027-12-17	445	0	PUT	0	0	0	TRUE	0	0
2027-12-17	450	0	PUT	0	0	23.8	TRUE	0	0
2027-12-17	455	0	PUT	0	0	24.37	TRUE	0	0
2027-12-17	460	0	PUT	0	0	24.93	TRUE	0	0
2027-12-17	465	0	PUT	0	0	0	TRUE	0	0
2027-12-17	470	0	PUT	0	0	26.03	TRUE	0	0
2027-12-17	475	0	PUT	0	0	26.57	TRUE	0	0
2027-12-17	480	0	PUT	0	0	27.1	TRUE	0	0
2027-12-17	485	0	PUT	0	0	27.63	TRUE	0	0
2027-12-17	490	0	PUT	0	0	28.15	TRUE	0	0
2027-12-17	495	0	PUT	0	0	28.66	TRUE	0	0
2027-12-17	500	0	PUT	0	0	29.17	TRUE	0	0
2027-12-17	505	0	PUT	0	0	29.67	TRUE	0	0
2027-12-17	510	0	PUT	0	0	30.16	TRUE	0	0
2027-12-17	515	0	PUT	0	0	0	TRUE	0	0
2027-12-17	520	0	PUT	0	0	31.14	TRUE	0	0
2027-12-17	525	0	PUT	0	0	31.61	TRUE	0	0
2027-12-17	530	0	PUT	0	0	32.09	TRUE	0	0
2027-12-17	535	0	PUT	0	0	32.56	TRUE	0	0
2027-12-17	540	0	PUT	0	0	33.02	TRUE	0	0
2027-12-17	545	0	PUT	0	0	33.48	TRUE	0	0
2028-01-21	150	0	CALL	0	0	40.72	TRUE	0	0
2028-01-21	155	0	CALL	0	3	39.78	TRUE	0	0
2028-01-21	160	165.2	CALL	0	2	40.03	TRUE	0	0
2028-01-21	165	161.25	CALL	1	34	36.67	TRUE	161.25	0
2028-01-21	170	0	CALL	0	6	38.55	TRUE	0	0
2028-01-21	175	0	CALL	0	2	38.03	TRUE	0	0
2028-01-21	180	0	CALL	0	1	37.47	TRUE	0	0
2028-01-21	185	0	CALL	0	1	36.87	TRUE	0	0
2028-01-21	190	0	CALL	0	4	36.65	TRUE	0	0
2028-01-21	195	0	CALL	0	3	35.6	TRUE	0	0
2028-01-21	200	131.4	CALL	0	5393	34.92	TRUE	0	0
2028-01-21	210	0	CALL	0	7	34.51	TRUE	0	0
2028-01-21	220	0	CALL	0	28	33.26	TRUE	0	0
2028-01-21	230	109.5	CALL	4	8	33.28	TRUE	109.5	0
2028-01-21	240	100.05	CALL	0	19	32.02	TRUE	0	0
2028-01-21	250	92.35	CALL	0	41	31.18	TRUE	0	0
2028-01-21	260	82.6	CALL	0	24	30.53	TRUE	0	0
2028-01-21	270	80.7	CALL	3	348	30.31	TRUE	1.15	0.01
2028-01-21	280	75	CALL	1	37	30.32	TRUE	75	0
2028-01-21	290	65.04	CALL	0	87	28.86	TRUE	0	0
2028-01-21	300	62.01	CALL	2	125	28.61	TRUE	1.44	0.02
2028-01-21	310	56.3	CALL	6	99	28.05	TRUE	0.5	0.01
2028-01-21	320	50.59	CALL	5	129	27.32	FALSE	50.59	0
2028-01-21	330	45.18	CALL	1	383	26.62	FALSE	45.18	0
2028-01-21	340	39.43	CALL	0	275	26.63	FALSE	0	0
2028-01-21	350	36.39	CALL	5	475	25.93	FALSE	36.39	0
2028-01-21	360	32.75	CALL	23	2611	25.78	FALSE	32.75	0
2028-01-21	370	0	CALL	0	107	25.66	FALSE	0	0
2028-01-21	380	24.65	CALL	0	39	25.21	FALSE	0	0
2028-01-21	390	21	CALL	0	53	24.97	FALSE	0	0
2028-01-21	400	20.43	CALL	7	1333	24.86	FALSE	20.43	0
2028-01-21	410	18.32	CALL	0	47	24.5	FALSE	0	0
2028-01-21	420	15.7	CALL	3	3136	24.37	FALSE	15.7	0
2028-01-21	430	13.75	CALL	2	113	24.18	FALSE	13.75	0
2028-01-21	440	11.98	CALL	0	20	23.93	FALSE	0	0
2028-01-21	450	10.46	CALL	0	142	23.49	FALSE	0	0
2028-01-21	460	0	CALL	0	2	23.72	FALSE	0	0
2028-01-21	470	0	CALL	0	3	23.56	FALSE	0	0
2028-01-21	480	0	CALL	0	4	23.61	FALSE	0	0
2028-01-21	490	0	CALL	0	62	23.88	FALSE	0	0
2028-01-21	500	4.95	CALL	0	33	23.88	FALSE	0	0
2028-01-21	510	4.5	CALL	0	60	23.87	FALSE	0	0
2028-01-21	520	4.1	CALL	3	166	23.38	FALSE	4.1	0
2028-01-21	150	3.25	PUT	0	73	38.23	FALSE	0	0
2028-01-21	155	0	PUT	0	0	37.59	FALSE	0	0
2028-01-21	160	0	PUT	0	6	37.21	FALSE	0	0
2028-01-21	165	0	PUT	0	31	37.5	FALSE	0	0
2028-01-21	170	0	PUT	0	112	36.86	FALSE	0	0
2028-01-21	175	0	PUT	0	1	34.92	FALSE	0	0
2028-01-21	180	0	PUT	0	3	35.07	FALSE	0	0
2028-01-21	185	0	PUT	0	9	34.62	FALSE	0	0
2028-01-21	190	0	PUT	0	9	34.86	FALSE	0	0
2028-01-21	195	0	PUT	0	12	34.36	FALSE	0	0
2028-01-21	200	7.75	PUT	0	1541	33.97	FALSE	0	0
2028-01-21	210	0	PUT	0	38	32.58	FALSE	0	0
2028-01-21	220	0	PUT	0	49	31.22	FALSE	0	0
2028-01-21	230	0	PUT	0	97	31.03	FALSE	0	0
2028-01-21	240	0	PUT	0	108	30.46	FALSE	0	0
2028-01-21	250	18.05	PUT	0	79	29.94	FALSE	0	0
2028-01-21	260	0	PUT	0	86	29.02	FALSE	0	0
2028-01-21	270	21.25	PUT	0	644	28.58	FALSE	0	0
2028-01-21	280	22.85	PUT	44	189	28.05	FALSE	22.85	0
2028-01-21	290	26.35	PUT	164	224	27.69	FALSE	26.35	0
2028-01-21	300	32	PUT	0	401	27.05	FALSE	0	0
2028-01-21	310	33.98	PUT	2	143	26.75	FALSE	33.98	0
2028-01-21	320	40.13	PUT	0	151	26.12	TRUE	0	0
2028-01-21	330	45.1	PUT	0	193	25.59	TRUE	0	0
2028-01-21	340	49.92	PUT	0	18	25.23	TRUE	0	0
2028-01-21	350	55.63	PUT	0	75	24.81	TRUE	0	0
2028-01-21	360	0	PUT	0	86	24.36	TRUE	0	0
2028-01-21	370	0	PUT	0	83	23.93	TRUE	0	0
2028-01-21	380	0	PUT	0	84	23.83	TRUE	0	0
2028-01-21	390	82.25	PUT	0	142	23.68	TRUE	0	0
2028-01-21	400	0	PUT	0	119	23.34	TRUE	0	0
2028-01-21	410	0	PUT	0	0	23.08	TRUE	0	0
2028-01-21	420	105.73	PUT	0	5	22.42	TRUE	0	0
2028-01-21	430	0	PUT	0	0	22.83	TRUE	0	0
2028-01-21	440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	450	0	PUT	0	0	0	TRUE	0	0
2028-01-21	460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	470	0	PUT	0	0	25.74	TRUE	0	0
2028-01-21	480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	490	0	PUT	0	0	27.82	TRUE	0	0
2028-01-21	500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	510	0	PUT	0	0	0	TRUE	0	0
2028-01-21	520	0	PUT	0	1	0	TRUE	0	0
2028-12-15	150	179	CALL	1	2	36.54	TRUE	179	0
2028-12-15	155	0	CALL	0	1	36.77	TRUE	0	0
2028-12-15	160	0	CALL	0	8	36.01	TRUE	0	0
2028-12-15	165	164	CALL	0	6	35.66	TRUE	0	0
2028-12-15	170	0	CALL	0	7	35.61	TRUE	0	0
2028-12-15	175	0	CALL	0	6	35.19	TRUE	0	0
2028-12-15	180	0	CALL	0	15	34.71	TRUE	0	0
2028-12-15	185	152.08	CALL	1	10	35.26	TRUE	152.08	0
2028-12-15	190	0	CALL	0	2	34.29	TRUE	0	0
2028-12-15	195	0	CALL	0	2	33.42	TRUE	0	0
2028-12-15	200	139.35	CALL	0	96	33.68	TRUE	0	0
2028-12-15	210	0	CALL	0	2	32.93	TRUE	0	0
2028-12-15	220	0	CALL	0	4	32.08	TRUE	0	0
2028-12-15	230	0	CALL	0	14	31.56	TRUE	0	0
2028-12-15	240	0	CALL	0	2	30.92	TRUE	0	0
2028-12-15	250	104.44	CALL	1	336	30.31	TRUE	-0.06	-0
2028-12-15	260	95.5	CALL	0	189	29.84	TRUE	0	0
2028-12-15	270	0	CALL	0	10	29.52	TRUE	0	0
2028-12-15	280	0	CALL	0	13	28.95	TRUE	0	0
2028-12-15	290	0	CALL	0	11	28.56	TRUE	0	0
2028-12-15	300	74	CALL	1	106	27.9	TRUE	74	0
2028-12-15	310	68.35	CALL	1	46	27.34	TRUE	-0.6	-0.01
2028-12-15	320	64	CALL	14	86	27.37	FALSE	-0.3	-0
2028-12-15	330	59.69	CALL	7	125	27.29	FALSE	59.69	0
2028-12-15	340	55.03	CALL	3	198	26.91	FALSE	0.28	0.01
2028-12-15	350	50.75	CALL	1	233	26.61	FALSE	0.25	0.01
2028-12-15	360	44.1	CALL	0	60	26.34	FALSE	0	0
2028-12-15	370	42.6	CALL	0	22	25.9	FALSE	0	0
2028-12-15	380	37.33	CALL	0	184	25.73	FALSE	0	0
2028-12-15	390	35.53	CALL	0	8	25.5	FALSE	0	0
2028-12-15	400	33.1	CALL	1	296	25.41	FALSE	0.6	0.02
2028-12-15	410	0	CALL	0	40	25.17	FALSE	0	0
2028-12-15	420	0	CALL	0	29	25.03	FALSE	0	0
2028-12-15	430	24.87	CALL	1	28	24.69	FALSE	24.87	0
2028-12-15	440	0	CALL	0	25	24.4	FALSE	0	0
2028-12-15	450	20.25	CALL	0	69	24.4	FALSE	0	0
2028-12-15	460	0	CALL	0	5	24.26	FALSE	0	0
2028-12-15	470	0	CALL	0	11	24.14	FALSE	0	0
2028-12-15	480	0	CALL	0	49	24.23	FALSE	0	0
2028-12-15	490	0	CALL	0	41	24.09	FALSE	0	0
2028-12-15	500	0	CALL	0	37	24.03	FALSE	0	0
2028-12-15	510	11.62	CALL	0	3	24	FALSE	0	0
2028-12-15	520	10.64	CALL	0	55	23.95	FALSE	0	0
2028-12-15	150	4.5	PUT	0	6	35.69	FALSE	0	0
2028-12-15	155	0	PUT	0	5	35.33	FALSE	0	0
2028-12-15	160	0	PUT	0	13	35.68	FALSE	0	0
2028-12-15	165	0	PUT	0	8	34.65	FALSE	0	0
2028-12-15	170	0	PUT	0	6	34.86	FALSE	0	0
2028-12-15	175	0	PUT	0	20	34.49	FALSE	0	0
2028-12-15	180	7.54	PUT	2	23	33.86	FALSE	7.54	0
2028-12-15	185	0	PUT	0	7	33.25	FALSE	0	0
2028-12-15	190	0	PUT	0	1	32.95	FALSE	0	0
2028-12-15	195	0	PUT	0	7	33.05	FALSE	0	0
2028-12-15	200	10.86	PUT	0	35	32.32	FALSE	0	0
2028-12-15	210	12.7	PUT	0	16	31.75	FALSE	0	0
2028-12-15	220	13.89	PUT	1	7	31.38	FALSE	-0.54	-0.04
2028-12-15	230	0	PUT	0	17	30.85	FALSE	0	0
2028-12-15	240	20.06	PUT	0	37	30.16	FALSE	0	0
2028-12-15	250	21.7	PUT	0	77	29.65	FALSE	0	0
2028-12-15	260	0	PUT	0	18	29.47	FALSE	0	0
2028-12-15	270	0	PUT	0	28	28.73	FALSE	0	0
2028-12-15	280	29.42	PUT	1	118	28.29	FALSE	29.42	0
2028-12-15	290	34.3	PUT	0	26	27.79	FALSE	0	0
2028-12-15	300	36.52	PUT	28	300	27.36	FALSE	-0.63	-0.02
2028-12-15	310	41.98	PUT	0	30	26.89	FALSE	0	0
2028-12-15	320	45.86	PUT	0	9	26.55	TRUE	0	0
2028-12-15	330	0	PUT	0	21	26.3	TRUE	0	0
2028-12-15	340	55	PUT	1	6	26.07	TRUE	55	0
2028-12-15	350	60	PUT	2	10	25.57	TRUE	60	0
2028-12-15	360	0	PUT	0	10	25.3	TRUE	0	0
2028-12-15	370	0	PUT	0	9	24.94	TRUE	0	0
2028-12-15	380	0	PUT	0	21	24.85	TRUE	0	0
2028-12-15	390	0	PUT	0	40	24.47	TRUE	0	0
2028-12-15	400	0	PUT	0	102	23.93	TRUE	0	0
2028-12-15	410	100	PUT	0	155	24.14	TRUE	0	0
2028-12-15	420	0	PUT	0	89	23.45	TRUE	0	0
2028-12-15	430	0	PUT	0	8	23.62	TRUE	0	0
2028-12-15	440	0	PUT	0	0	23.21	TRUE	0	0
2028-12-15	450	0	PUT	0	0	22.92	TRUE	0	0
2028-12-15	460	0	PUT	0	0	23.13	TRUE	0	0
2028-12-15	470	0	PUT	0	0	24.11	TRUE	0	0
2028-12-15	480	0	PUT	0	0	25.07	TRUE	0	0
2028-12-15	490	172.46	PUT	1	1	26.01	TRUE	172.46	0
2028-12-15	500	184.77	PUT	0	0	26.92	TRUE	0	0
2028-12-15	510	0	PUT	0	0	27.81	TRUE	0	0
2028-12-15	520	0	PUT	0	0	28.68	TRUE	0	0

Latest V Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$192.28
Jun 13, 2022 7:59 PM EST	100	$192.34
Jun 13, 2022 7:59 PM EST	1	$192.26
Jun 13, 2022 7:59 PM EST	4	$192.26
Jun 13, 2022 7:59 PM EST	1	$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-17	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-16	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-08-06	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	6,912.00	140.01	967,738.06	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	2,252.00	144.56	325,541.46	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	6,480.00	151.00	978,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Sell	2,186.00	208.71	456,245.74	0.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28	JOHNSON SUZANNE M NORA	Director	Buy	1,060.00			1,060.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	10,667.00			107,062.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	1,745.00			10,744.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27	RYAN MCINERNEY	PRESIDENT	Sell	26,150.00	191.87	5,017,379.58	107,626.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	3,918.00			110,980.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30	VASANT M PRABHU	VICE CHAIR & CFO	Buy	68,672.00			113,815.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	9,000.00	182.53	1,642,770.00	114,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	38,968.00	80.15	3,123,285.20	114,599.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	200.82	1,405,740.00	117,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	3,000.00	80.82	242,460.00	120,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	212.00	1,484,000.00	120,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	1,298.00			12,042.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	74,818.00	52.56	3,932,434.08	120,602.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19	RYAN MCINERNEY	PRESIDENT	Buy	5,929.00			12,070.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	3,000.00	109.82	329,460.00	123,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	195.00	1,365,000.00	123,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	124,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,248.00			1,248.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19	Rajat Taneja	EVP TECHNOLOGY	Buy	6,642.00			125,513.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	191.49	1,340,430.00	126,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	127,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19	RYAN MCINERNEY	PRESIDENT	Buy	6,829.00			12,758.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	194.50	1,361,500.00	129,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	130,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31	Paul D Fabara	EVP and Chief Risk Officer	Buy	13,124.00			13,124.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19	Rajat Taneja	EVP TECHNOLOGY	Buy	6,393.00			131,906.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	181.78	1,272,460.00	132,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	133,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	161.40	1,129,800.00	135,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	136,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	174.04	1,218,280.00	138,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19	Rajat Taneja	EVP TECHNOLOGY	Buy	6,450.00			138,356.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Sell	5,500.00	211.18	1,161,511.45	13,870.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Sell	5,500.00	199.99	1,099,945.00	13,870.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	139,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	204.00	1,428,000.00	141,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	142,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	189.31	1,325,170.00	143,514.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	576.00			144,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28	Ramon Laguarta	Director	Buy	1,060.00			1,446.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	145,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	148,090.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29	JOHNSON SUZANNE M NORA	Director	Buy	1,481.00			1,481.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29	MAYNARD G JR WEBB	Director	Buy	1,481.00			1,481.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	150,514.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19	RYAN MCINERNEY	PRESIDENT	Buy	4,514.00			17,272.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	6,393.00			176,355.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	8,216.00			18,264.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	6,450.00			182,805.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,856.00			1,856.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	4,236.00			187,041.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19	RYAN MCINERNEY	PRESIDENT	Buy	6,829.00			18,899.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	19,104.00	19.95	381,124.80	19,104.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	5,500.00	109.82	604,010.00	19,370.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	5,500.00	74.38	409,090.00	19,370.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30	Rajat Taneja	EVP TECHNOLOGY & OPERATIONS	Buy	79,700.00			209,478.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	135,036.00			212,824.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	64,315.00	207.84	13,366,959.48	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	10,685.00	208.29	2,225,578.65	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	3,279.00	202.02	662,413.09	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	45,036.00	210.00	9,457,560.00	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28	Rajat Taneja	PRESIDENT, TECHNOLOGY	Sell	45,036.00	214.00	9,637,704.00	218,003.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	3,279.00	53.64	175,869.17	221,282.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29	DENISE M MORRISON	Director	Buy	1,481.00			2,223.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	15,000.00	74.38	1,115,700.00	22,294.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	21,164.00	178.71	3,782,284.05	227,126.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	2,114.00			227,740.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	10,685.00	53.64	573,089.98	228,688.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	3,110.00	182.52	567,621.65	228,694.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	2,580.00			230,320.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	12,848.00	62.47	802,550.32	230,851.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	1,484.00			231,804.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02	William M. Sheedy	EVP CORP STRAT, M&A, GR	Sell	99,636.00	139.28	13,877,690.66	239,617.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	2,402.00			2,402.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	13,206.00	181.78	2,400,556.31	240,854.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	2,366.00			241,983.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20	William M. Sheedy	EVP CORP STRAT, M&A, GR	Sell	3,643.00	133.07	484,764.90	243,034.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	2,114.00			244,097.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	2,580.00			246,677.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	25,366.00			254,060.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	76,714.00			256,039.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03	William M. Sheedy	EVP CORP STRAT, M&A, GR	Sell	13,864.00	144.97	2,009,821.10	257,554.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Sell	75,676.00	165.24	12,504,724.94	257,554.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	45,036.00	53.64	2,415,505.86	263,039.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	32,188.00	53.64	1,726,403.38	263,039.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29	Francisco Javier Fernandez-Carbajal	Director	Buy	1,481.00			26,353.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	28,384.00			271,418.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28	Francisco Javier Fernandez-Carbajal	Director	Buy	1,060.00			27,413.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13	Rajat Taneja	PRESIDENT, TECHNOLOGY	Buy	64,315.00	53.64	3,449,535.03	282,318.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29	JOHN F LUNDGREN	Director	Buy	1,481.00			2,885.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07	ELLEN RICHEY	VICE CHAIRMAN & CRO	Sell	81,005.00	139.99	11,339,792.74	28,923.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	2,446.00			28,946.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Sell	91,046.00	156.29	14,229,643.07	29,556.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04	LLOYD CARNEY	Director	Sell	1,550.00	192.64	298,592.47	2,962.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	57,308.00	19.95	1,143,294.60	296,925.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	42,560.00	36.41	1,549,716.00	300,114.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,856.00			3,104.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,176.00			32,122.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,366.00			3,222.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06	DENISE M MORRISON	Director	Buy	1,000.00	171.13	171,129.90	3,223.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	28,820.00			32,349.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,176.00			32,732.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Sell	25,064.00	140.56	3,523,111.13	33,168.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30	William M. Sheedy	EVP, THE STRATEGY GROUP	Buy	33,116.00	49.35	1,634,191.81	333,230.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02	William M. Sheedy	EVP CORP STRAT, M&A, GR	Buy	42,328.00	23.16	980,316.48	339,253.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26	LLOYD CARNEY	Director	Sell	3,500.00	182.73	639,556.75	3,452.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,035.00			35,157.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	3,035.00			35,767.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21	VASANT M PRABHU	VICE CHAIR & CFO	Sell	25,051.00	181.14	4,537,640.44	37,172.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	4,289.00			37,457.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	2,350.00			38,117.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Sell	76,220.00	201.79	15,380,555.75	38,379.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15	Ramon Laguarta	Director	Buy	180.00			386.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28	JOHN F LUNDGREN	Director	Buy	1,060.00			3,945.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28	DENISE M MORRISON	Director	Buy	1,060.00			4,283.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19	VASANT M PRABHU	VICE CHAIR & CFO	Buy	5,723.00			42,895.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02	VASANT M PRABHU	VICE CHAIR & CFO	Sell	36,624.00	197.08	7,217,960.47	43,143.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	5,723.00			43,180.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,113.00			4,335.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	1,366.00			4,470.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28	LLOYD CARNEY	Director	Buy	1,060.00			4,512.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	2,114.00			4,516.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	177.79	1,244,530.00	48,446.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19	VASANT M PRABHU	VICE CHAIR & CFO	Buy	6,071.00			48,966.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	6,070.00			49,250.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19	VASANT M PRABHU	VICE CHAIR & CFO	Buy	4,019.00			52,985.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	55,446.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29	ROBERT W MATSCHULLAT	Director	Buy	1,481.00			58,849.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19	RYAN MCINERNEY	PRESIDENT	Buy	5,929.00			5,929.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28	ROBERT W MATSCHULLAT	Director	Buy	1,060.00			59,909.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	29,344.00			60,236.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19	RYAN MCINERNEY	PRESIDENT	Buy	6,141.00			6,141.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	42,328.00	23.16	980,316.48	61,432.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19	ALFRED F JR KELLY	CHIEF EXECUTIVE OFFICER	Buy	37,326.00			62,323.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	6,480.00	62.47	404,773.20	6,480.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19	ALFRED F JR KELLY	CHIEF EXECUTIVE OFFICER	Buy	3,917.00			66,240.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19	ELLEN RICHEY	VICE CHAIRMAN & CRO	Buy	2,276.00			6,792.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	685.00			6,848.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06	JAMES H HOFFMEISTER	SVP, GBL CORP CONTRL & CAO	Buy	6,912.00	49.35	341,089.92	6,912.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29	LLOYD CARNEY	Director	Buy	1,481.00			6,952.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29	John A Swainson	Director	Buy	1,481.00			70,173.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28	John A Swainson	Director	Buy	1,060.00			71,233.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	38,110.00			72,015.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Sell	15,000.00	150.00	2,250,000.00	7,294.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19	DENISE M MORRISON	Director	Buy	742.00			742.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19	TULLIER KELLY MAHON	EVP, GENERAL COUNSEL	Buy	22,360.00	62.47	1,396,717.40	75,631.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19	ALFRED F JR KELLY	CHIEF EXECUTIVE OFFICER	Buy	10,623.00			76,863.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Sell	7,000.00	183.72	1,286,040.00	77,788.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30	RYAN MCINERNEY	PRESIDENT	Buy	71,146.00			79,853.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	5,117.00			8,132.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30	RYAN MCINERNEY	PRESIDENT	Buy	73,686.00			83,214.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	4,000.00	80.82	323,280.00	84,788.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	37,326.00			85,772.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	1,745.00			8,593.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	685.00			8,999.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30	VASANT M PRABHU	EVP & CHIEF FINANCIAL OFFICER	Buy	51,466.00			92,741.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03	Lynne Biggar	EVP, CHIEF MRKTNG & COMM OFF	Buy	2,194.00			9,488.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19	ALFRED F JR KELLY	CHAIRMAN & CEO	Buy	10,623.00			96,395.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15	Paul D Fabara	EVP and Chief Risk Officer	Buy	2,517.00			9,691.00	https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm

Visa Inc

(NYSE:V)