Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

V chart by TradingView

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-091900CALL0 00TRUE00
2026-01-091950CALL0 0175.36TRUE00
2026-01-092000CALL0 00TRUE00
2026-01-092050CALL0 0147.47TRUE00
2026-01-092100CALL0 0140.15TRUE00
2026-01-092150CALL0 0145.67TRUE00
2026-01-092200CALL0 00TRUE00
2026-01-092250CALL0 00TRUE00
2026-01-09230122.7CALL0 00TRUE00
2026-01-092350CALL0 00TRUE00
2026-01-092400CALL0 0116.23TRUE00
2026-01-092450CALL0 00TRUE00
2026-01-092500CALL0 099.9TRUE00
2026-01-092550CALL0 00TRUE00
2026-01-0926088.35CALL30 1540TRUE-3.1-0.03
2026-01-092650CALL0 00TRUE00
2026-01-092700CALL0 00TRUE00
2026-01-092750CALL0 065.92TRUE00
2026-01-092800CALL0 060.44TRUE00
2026-01-092850CALL0 080.78TRUE00
2026-01-0929044.2CALL0 10TRUE00
2026-01-0929552.64CALL0 168.41TRUE00
2026-01-0930047CALL0 853.16TRUE00
2026-01-0930550.2CALL0 10TRUE00
2026-01-0931041CALL0 10TRUE00
2026-01-0931523.5CALL0 40TRUE00
2026-01-0932032.72CALL0 2129.17TRUE00
2026-01-09322.50CALL0 036.12TRUE00
2026-01-0932528.59CALL0 935.96TRUE00
2026-01-09327.519.13CALL4 025.08TRUE19.130
2026-01-0933017CALL7 4126.3TRUE-7.05-0.29
2026-01-09332.514.75CALL14 026.52TRUE14.750
2026-01-0933512.03CALL77 4120.31TRUE12.030
2026-01-09337.510.75CALL31 618.33TRUE10.750
2026-01-093407.32CALL78 21216.25TRUE-6.02-0.45
2026-01-09342.56.12CALL11 1516.27TRUE6.120
2026-01-093454.02CALL129 17615.71TRUE-3.91-0.49
2026-01-09347.51.97CALL410 6013.38FALSE-4.91-0.71
2026-01-093501.2CALL1355 46614.22FALSE-2.87-0.71
2026-01-09352.50.67CALL602 47714.66FALSE-1.69-0.72
2026-01-093550.42CALL247 60414.19FALSE-0.97-0.7
2026-01-09357.50.18CALL885 24815.46FALSE-0.82-0.82
2026-01-093600.13CALL133 46317.02FALSE-0.31-0.7
2026-01-09362.50.14CALL20 019.77FALSE0.140
2026-01-093650.1CALL116 19320.95FALSE-0.05-0.33
2026-01-09367.50.07CALL2 021.98FALSE0.070
2026-01-093700.02CALL160 14920.49FALSE-0.05-0.71
2026-01-09372.50CALL0 026.73FALSE00
2026-01-093750.01CALL2 3222.46FALSE0.010
2026-01-09377.50CALL0 048.67FALSE00
2026-01-093800.02CALL1 2527.74FALSE00
2026-01-09382.50CALL0 063.15FALSE00
2026-01-093850.08CALL0 171.82FALSE00
2026-01-09387.50CALL0 056.1FALSE00
2026-01-093900.07CALL0 177.75FALSE00
2026-01-093950CALL0 083.49FALSE00
2026-01-094000CALL0 045.48FALSE00
2026-01-094050CALL0 067.1FALSE00
2026-01-094100.04CALL0 199.71FALSE00
2026-01-094150CALL0 081.15FALSE00
2026-01-094200CALL0 0109.82FALSE00
2026-01-094250CALL0 0114.69FALSE00
2026-01-094300CALL0 093.65FALSE00
2026-01-094350CALL0 0124.12FALSE00
2026-01-094400CALL0 0128.68FALSE00
2026-01-094450.01CALL0 1105.42FALSE00
2026-01-091900PUT0 0170.4FALSE00
2026-01-091950PUT0 0279.96FALSE00
2026-01-092000PUT0 0269.42FALSE00
2026-01-092050PUT0 0259.11FALSE00
2026-01-092100PUT0 0249.03FALSE00
2026-01-092150PUT0 0239.17FALSE00
2026-01-092200PUT0 0229.5FALSE00
2026-01-092250PUT0 0220.02FALSE00
2026-01-092300PUT0 0210.72FALSE00
2026-01-092350PUT0 0201.59FALSE00
2026-01-092400PUT0 0192.61FALSE00
2026-01-092450PUT0 0183.78FALSE00
2026-01-092500.13PUT0 5175.08FALSE00
2026-01-092550.34PUT0 2166.51FALSE00
2026-01-092600.33PUT0 0158.05FALSE00
2026-01-092650.26PUT0 1149.7FALSE00
2026-01-092700.06PUT0 2141.45FALSE00
2026-01-092750.39PUT0 5102.89FALSE00
2026-01-092800.3PUT6 1684.06FALSE0.30
2026-01-092850.25PUT0 664.7FALSE00
2026-01-092900.12PUT0 7263.54FALSE00
2026-01-092950.12PUT12 3457.54FALSE-0.01-0.08
2026-01-093000.06PUT49 20247.69FALSE0.010.2
2026-01-093050.06PUT8 6242.84FALSE-0.01-0.14
2026-01-093100.1PUT46 14340.76FALSE0.020.25
2026-01-093150.17PUT25 22038.77FALSE0.070.7
2026-01-093200.19PUT123 8233.99FALSE0.040.27
2026-01-09322.50.22PUT13 032.08FALSE0.220
2026-01-093250.26PUT380 7330.22FALSE0.10.63
2026-01-09327.50.27PUT6 427.51FALSE0.130.93
2026-01-093300.36PUT218 33026.18FALSE0.160.8
2026-01-09332.50.43PUT6 2224.08FALSE0.210.95
2026-01-093350.49PUT102 23421.54FALSE0.20.69
2026-01-09337.50.55PUT147 1418.72FALSE0.250.83
2026-01-093400.9PUT247 25718.07FALSE0.481.14
2026-01-09342.51.21PUT538 2515.91FALSE0.71.37
2026-01-093452.13PUT213 24616.23FALSE1.131.13
2026-01-09347.53.28PUT196 35715.89TRUE1.620.98
2026-01-093505PUT167 17816.91TRUE2.91.38
2026-01-09352.56.7PUT56 20915.83TRUE3.41.03
2026-01-093558.09PUT15 9817.24TRUE3.790.88
2026-01-09357.56.64PUT0 2018.72TRUE00
2026-01-0936013.61PUT2 5518.28TRUE5.950.78
2026-01-09362.516.09PUT4 020.31TRUE16.090
2026-01-0936517.95PUT5 024.43TRUE17.950
2026-01-09367.521.07PUT2 024.42TRUE21.070
2026-01-093700PUT0 032.82TRUE00
2026-01-09372.50PUT0 034.91TRUE00
2026-01-093750PUT0 037.43TRUE00
2026-01-09377.50PUT0 039.91TRUE00
2026-01-093800PUT0 00TRUE00
2026-01-09382.50PUT0 041.08TRUE00
2026-01-093850PUT0 00TRUE00
2026-01-09387.50PUT0 049.41TRUE00
2026-01-093900PUT0 051.69TRUE00
2026-01-093950PUT0 056.17TRUE00
2026-01-094000PUT0 060.54TRUE00
2026-01-094050PUT0 064.79TRUE00
2026-01-094100PUT0 068.95TRUE00
2026-01-094150PUT0 073.03TRUE00
2026-01-094200PUT0 077.01TRUE00
2026-01-094250PUT0 082.72TRUE00
2026-01-094300PUT0 00TRUE00
2026-01-094350PUT0 090.43TRUE00
2026-01-094400PUT0 00TRUE00
2026-01-094450PUT0 097.87TRUE00
2026-01-16115239.03CALL0 220TRUE00
2026-01-16120231.89CALL0 40TRUE00
2026-01-16125229.42CALL0 110TRUE00
2026-01-16130221.92CALL0 4201.04TRUE00
2026-01-161350CALL0 280TRUE00
2026-01-161400CALL0 480TRUE00
2026-01-16145205CALL0 170TRUE00
2026-01-16150199.24CALL0 2120TRUE00
2026-01-16155180.23CALL0 7700TRUE00
2026-01-16160182.13CALL0 170TRUE00
2026-01-16165171.87CALL0 290TRUE00
2026-01-16170188.14CALL0 960TRUE00
2026-01-16175172.67CALL0 810TRUE00
2026-01-16180166.25CALL0 17142.01TRUE00
2026-01-16185154.34CALL0 4140.66TRUE00
2026-01-16190158.98CALL0 16136.7TRUE00
2026-01-16195142.57CALL0 16126.53TRUE00
2026-01-16200152CALL0 800TRUE00
2026-01-16210110.74CALL0 23115.82TRUE00
2026-01-16220126.04CALL3 7390.34TRUE126.040
2026-01-162250CALL0 098.42TRUE00
2026-01-16230124.72CALL0 970TRUE00
2026-01-162350CALL0 00TRUE00
2026-01-16240103.76CALL0 1890TRUE00
2026-01-162450CALL0 089.16TRUE00
2026-01-1625096CALL28 2910TRUE960
2026-01-1625592.85CALL5 598.69TRUE92.850
2026-01-1626087.96CALL4 14995.21TRUE87.960
2026-01-1626581.25CALL2 730TRUE81.250
2026-01-1627085CALL0 3120TRUE00
2026-01-1627580.75CALL0 38663.15TRUE00
2026-01-1628066.86CALL51 46049.67TRUE66.860
2026-01-1628569.35CALL0 8847.7TRUE00
2026-01-1629057.98CALL2 46464.64TRUE-4.48-0.07
2026-01-1629559.25CALL0 19642.52TRUE00
2026-01-1630048.52CALL1 83635.91TRUE-3.88-0.07
2026-01-1630547.53CALL0 10039.09TRUE00
2026-01-1631042.63CALL0 71535.3TRUE00
2026-01-1631533.4CALL1 55526.13TRUE33.40
2026-01-1632027.49CALL8 28530.36TRUE-5.89-0.18
2026-01-1632523.25CALL1 68427.23TRUE-5.58-0.19
2026-01-16327.50CALL0 023.74TRUE00
2026-01-1633018.51CALL60 128723.15TRUE-5.49-0.23
2026-01-16332.523.54CALL0 119.53TRUE00
2026-01-1633514.69CALL34 86920.07TRUE-4.08-0.22
2026-01-16337.511.6CALL3 419TRUE11.60
2026-01-163409.2CALL89 230917.49TRUE-4-0.3
2026-01-16342.514.11CALL0 717.19TRUE00
2026-01-163455.15CALL250 454216.03TRUE-3.5-0.4
2026-01-16347.53.56CALL203 5715.51FALSE-3.55-0.5
2026-01-163502.31CALL472 661715.04FALSE-2.79-0.55
2026-01-16352.51.6CALL32 26914.35FALSE-2.2-0.58
2026-01-163551.08CALL399 392614.64FALSE-1.42-0.57
2026-01-16357.50.66CALL142 37114.56FALSE-1.38-0.68
2026-01-163600.44CALL305 622715FALSE-0.69-0.61
2026-01-163650.21CALL135 190916.14FALSE-0.25-0.54
2026-01-163700.09CALL79 429816.9FALSE-0.09-0.5
2026-01-163750.08CALL83 85319.47FALSE-0.03-0.27
2026-01-163800.03CALL223 426019.63FALSE-0.05-0.63
2026-01-163850.01CALL0 54529.92FALSE00
2026-01-163900.02CALL13 249223.41FALSE-0.02-0.5
2026-01-163950.08CALL0 40041.17FALSE00
2026-01-164000.04CALL55 272730.01FALSE-0.01-0.2
2026-01-164050.01CALL0 14647.17FALSE00
2026-01-164100.02CALL3 51132.13FALSE-0.02-0.5
2026-01-164150.1CALL0 7257.9FALSE00
2026-01-164200.02CALL0 63951.71FALSE00
2026-01-164250.1CALL0 16058.6FALSE00
2026-01-164300.08CALL0 55961.31FALSE00
2026-01-164350.05CALL0 6884.17FALSE00
2026-01-164400.05CALL0 67266.77FALSE00
2026-01-164450.46CALL0 790.31FALSE00
2026-01-164500.01CALL0 171944.94FALSE00
2026-01-164550.39CALL0 1096.21FALSE00
2026-01-164600.01CALL0 36499.08FALSE00
2026-01-164650.2CALL0 306101.89FALSE00
2026-01-164700.02CALL0 315104.66FALSE00
2026-01-164750.36CALL0 4107.38FALSE00
2026-01-164800.01CALL0 37363.5FALSE00
2026-01-164850CALL0 0112.68FALSE00
2026-01-164900.06CALL0 35115.26FALSE00
2026-01-164950.04CALL0 2467.3FALSE00
2026-01-165000.01CALL0 5475.8FALSE00
2026-01-165050.04CALL0 31122.78FALSE00
2026-01-165100.04CALL0 5125.21FALSE00
2026-01-165150.15CALL0 12127.6FALSE00
2026-01-165200.28CALL0 2129.96FALSE00
2026-01-165250CALL0 0132.29FALSE00
2026-01-165300.06CALL0 2134.58FALSE00
2026-01-165350.05CALL0 35107.22FALSE00
2026-01-165400.04CALL0 5096.8FALSE00
2026-01-165450.01CALL0 115591.12FALSE00
2026-01-161150.01PUT10 309179.48FALSE0.010
2026-01-161200.01PUT1 101172.79FALSE0.010
2026-01-161250.01PUT0 170181.99FALSE00
2026-01-161300.01PUT4 97160.2FALSE0.010
2026-01-161350.01PUT1 129154.27FALSE0.010
2026-01-161400.01PUT1 87148.56FALSE0.010
2026-01-161450.01PUT7 86143.04FALSE0.010
2026-01-161500.01PUT3 206137.72FALSE0.010
2026-01-161550.01PUT3 432132.56FALSE0.010
2026-01-161600.01PUT7 93127.57FALSE0.010
2026-01-161650.01PUT3 19122.73FALSE0.010
2026-01-161700.08PUT0 157225.92FALSE00
2026-01-161750.15PUT0 708220.87FALSE00
2026-01-161800.06PUT0 41212.94FALSE00
2026-01-161850.01PUT4 70104.71FALSE0.010
2026-01-161900.09PUT2 55123.14FALSE0.088
2026-01-161950.11PUT0 29189.02FALSE00
2026-01-162000.05PUT0 164180.02FALSE00
2026-01-162100.01PUT5 19884.67FALSE00
2026-01-162200.01PUT1 187477.27FALSE00
2026-01-162250.34PUT0 1129.66FALSE00
2026-01-162300.04PUT2 111179.55FALSE0.033
2026-01-162350.05PUT0 2102.77FALSE00
2026-01-162400.06PUT2 125075.06FALSE0.042
2026-01-162450PUT0 080FALSE00
2026-01-162500.03PUT37 70262.76FALSE00
2026-01-162550.03PUT0 3272.87FALSE00
2026-01-162600.09PUT13 53962.95FALSE0.090
2026-01-162650.04PUT9 75154.03FALSE-0.01-0.2
2026-01-162700.1PUT14 184856.24FALSE0.051
2026-01-162750.08PUT12 73251.13FALSE0.030.6
2026-01-162800.08PUT17 91147.57FALSE00
2026-01-162850.13PUT30 135346.94FALSE0.130
2026-01-162900.12PUT0 125245.89FALSE00
2026-01-162950.1PUT9 174638.24FALSE0.10
2026-01-163000.23PUT251 504838.16FALSE0.020.1
2026-01-163050.16PUT44 92033.5FALSE-0.03-0.16
2026-01-163100.21PUT147 317131.2FALSE-0.02-0.09
2026-01-163150.3PUT153 194029.25FALSE0.030.11
2026-01-163200.37PUT32 272026.37FALSE0.070.23
2026-01-163250.49PUT154 135623.7FALSE0.10.26
2026-01-16327.50.55PUT70 5422.14FALSE0.160.41
2026-01-163300.68PUT1006 199421.06FALSE0.190.39
2026-01-16332.50.83PUT107 28019.85FALSE0.280.51
2026-01-163351.05PUT728 136818.78FALSE0.340.48
2026-01-16337.51.41PUT52 14918.08FALSE0.640.83
2026-01-163401.75PUT1190 281516.74FALSE0.70.67
2026-01-16342.52.08PUT465 21116.44FALSE0.880.73
2026-01-163453.3PUT147 167015.89FALSE1.520.85
2026-01-16347.54.05PUT60 62715.44TRUE1.740.75
2026-01-163505.46PUT114 272513.81TRUE2.310.73
2026-01-16352.57.4PUT98 43914.73TRUE3.050.7
2026-01-163558.55PUT33 97016.43TRUE2.850.5
2026-01-16357.510.43PUT4 17514.37TRUE3.380.48
2026-01-1636012.74PUT5 29516.14TRUE4.860.62
2026-01-1636511.21PUT0 2770TRUE00
2026-01-1637017.58PUT0 320.95TRUE00
2026-01-1637547.1PUT0 10TRUE00
2026-01-1638052.12PUT0 026.95TRUE00
2026-01-1638544.43PUT0 00TRUE00
2026-01-1639049.42PUT0 034.36TRUE00
2026-01-1639543.65PUT0 040.01TRUE00
2026-01-1640054.97PUT0 037.89TRUE00
2026-01-1640557.47PUT0 00TRUE00
2026-01-164100PUT0 049.01TRUE00
2026-01-164150PUT0 00TRUE00
2026-01-1642078.05PUT0 052.14TRUE00
2026-01-164250PUT0 052.21TRUE00
2026-01-164300PUT0 052.08TRUE00
2026-01-164350PUT0 00TRUE00
2026-01-164400PUT0 065.38TRUE00
2026-01-164450PUT0 00TRUE00
2026-01-164500PUT0 061.45TRUE00
2026-01-164550PUT0 063.7TRUE00
2026-01-164600PUT0 075.37TRUE00
2026-01-164650PUT0 068.12TRUE00
2026-01-164700PUT0 070.28TRUE00
2026-01-164750PUT0 072.41TRUE00
2026-01-164800PUT0 080.27TRUE00
2026-01-164850PUT0 080TRUE00
2026-01-164900PUT0 00TRUE00
2026-01-16495160.5PUT0 092.21TRUE00
2026-01-165000PUT0 082.67TRUE00
2026-01-165050PUT0 090.89TRUE00
2026-01-165100PUT0 00TRUE00
2026-01-165150PUT0 00TRUE00
2026-01-165200PUT0 00TRUE00
2026-01-165250PUT0 00TRUE00
2026-01-16530196.3PUT0 0106.06TRUE00
2026-01-165350PUT0 00TRUE00
2026-01-165400PUT0 0110.89TRUE00
2026-01-16545195.5PUT0 0112.84TRUE00
2026-01-231900CALL0 00TRUE00
2026-01-231950CALL0 00TRUE00
2026-01-232000CALL0 00TRUE00
2026-01-232050CALL0 095.36TRUE00
2026-01-232100CALL0 00TRUE00
2026-01-232150CALL0 089.23TRUE00
2026-01-232200CALL0 072.62TRUE00
2026-01-232250CALL0 00TRUE00
2026-01-232300CALL0 00TRUE00
2026-01-232350CALL0 00TRUE00
2026-01-232400CALL0 00TRUE00
2026-01-232450CALL0 00TRUE00
2026-01-232500CALL0 061.64TRUE00
2026-01-2325573.6CALL0 160.03TRUE00
2026-01-232600CALL0 00TRUE00
2026-01-232650CALL0 052.64TRUE00
2026-01-232700CALL0 050.8TRUE00
2026-01-232750CALL0 048.72TRUE00
2026-01-232800CALL0 042.93TRUE00
2026-01-2328555.85CALL0 042.33TRUE00
2026-01-232900CALL0 034.35TRUE00
2026-01-2329555.4CALL0 428.57TRUE00
2026-01-2330031.1CALL0 136.07TRUE00
2026-01-233050CALL0 031.45TRUE00
2026-01-2331021CALL0 329.04TRUE00
2026-01-2331540.98CALL0 223.9TRUE00
2026-01-2332027.92CALL0 1122.06TRUE00
2026-01-2332525CALL0 1221.91TRUE00
2026-01-2333025.32CALL0 3417.67TRUE00
2026-01-2333513.5CALL4 3620.09TRUE-7.07-0.34
2026-01-2334010.12CALL5 9418.65TRUE-4.84-0.32
2026-01-233456.85CALL9 5117.94TRUE-3.65-0.35
2026-01-233503.76CALL52 25115.73FALSE-3.59-0.49
2026-01-233552.26CALL11 20616.26FALSE-1.64-0.42
2026-01-233601.23CALL18 19216.42FALSE-1.42-0.54
2026-01-233650.43CALL42 25015.08FALSE-0.88-0.67
2026-01-233700.26CALL50 23016.28FALSE-0.34-0.57
2026-01-233750.15CALL12 12117.2FALSE-0.1-0.4
2026-01-233800.32CALL1 1722.37FALSE0.320
2026-01-233850.23CALL0 1523.52FALSE00
2026-01-233900.15CALL0 142.43FALSE00
2026-01-233950.2CALL0 4434.63FALSE00
2026-01-234000.48CALL0 348.52FALSE00
2026-01-234050CALL0 051.48FALSE00
2026-01-234100CALL0 054.36FALSE00
2026-01-234150CALL0 057.17FALSE00
2026-01-234200CALL0 059.9FALSE00
2026-01-234250.36CALL0 062.58FALSE00
2026-01-234300CALL0 065.19FALSE00
2026-01-234350CALL0 067.74FALSE00
2026-01-234400CALL0 070.25FALSE00
2026-01-234450CALL0 072.7FALSE00
2026-01-231900PUT0 0159.5FALSE00
2026-01-231950PUT0 0153.58FALSE00
2026-01-232000PUT0 0147.81FALSE00
2026-01-232050PUT0 0142.16FALSE00
2026-01-232100PUT0 0136.64FALSE00
2026-01-232150PUT0 0131.24FALSE00
2026-01-232200PUT0 0125.95FALSE00
2026-01-232250PUT0 0120.76FALSE00
2026-01-232300PUT0 0115.66FALSE00
2026-01-232350PUT0 0110.66FALSE00
2026-01-232400PUT0 0105.74FALSE00
2026-01-232450PUT0 0100.91FALSE00
2026-01-232500PUT0 082.63FALSE00
2026-01-232550PUT0 091.55FALSE00
2026-01-232600PUT0 087.02FALSE00
2026-01-232650.38PUT0 282.44FALSE00
2026-01-232701.1PUT3 1766.84FALSE1.10
2026-01-232750.32PUT0 173.6FALSE00
2026-01-232800.54PUT0 269.33FALSE00
2026-01-232850.48PUT0 265.07FALSE00
2026-01-232900.1PUT7 1233.76FALSE0.10
2026-01-232950.27PUT8 2435.83FALSE0.270
2026-01-233000.2PUT0 2136.65FALSE00
2026-01-233050.26PUT5 3829.32FALSE0.020.08
2026-01-233100.51PUT9 4229.79FALSE0.210.7
2026-01-233150.39PUT3 1724.92FALSE0.040.11
2026-01-233200.5PUT2 11822.8FALSE0.040.09
2026-01-233250.73PUT22 24421.22FALSE0.120.2
2026-01-233301.05PUT29 5019.45FALSE0.350.5
2026-01-233351.95PUT2 17419.42FALSE0.770.65
2026-01-233402.56PUT19 8717.95FALSE1.040.68
2026-01-233454.4PUT5 10816.49FALSE1.690.62
2026-01-233505.83PUT110 5216.32TRUE1.80.45
2026-01-233559PUT1 3716.58TRUE2.20.32
2026-01-2336013.09PUT5 1417.97TRUE13.090
2026-01-2336519.87PUT2 680TRUE19.870
2026-01-2337024.78PUT0 019.04TRUE00
2026-01-233750PUT0 022.27TRUE00
2026-01-233800PUT0 025.42TRUE00
2026-01-233850PUT0 028.19TRUE00
2026-01-233900PUT0 030.88TRUE00
2026-01-233950PUT0 033.84TRUE00
2026-01-234000PUT0 00TRUE00
2026-01-234050PUT0 033.53TRUE00
2026-01-234100PUT0 038.06TRUE00
2026-01-234150PUT0 044.12TRUE00
2026-01-234200PUT0 00TRUE00
2026-01-2342573.1PUT0 045.36TRUE00
2026-01-234300PUT0 042.4TRUE00
2026-01-234350PUT0 052.82TRUE00
2026-01-234400PUT0 00TRUE00
2026-01-234450PUT0 057.59TRUE00
2026-01-301900CALL0 00TRUE00
2026-01-301950CALL0 070.37TRUE00
2026-01-302000CALL0 060.6TRUE00
2026-01-302050CALL0 00TRUE00
2026-01-302100CALL0 073.5TRUE00
2026-01-302150CALL0 071.22TRUE00
2026-01-302200CALL0 00TRUE00
2026-01-302250CALL0 064.91TRUE00
2026-01-302300CALL0 00TRUE00
2026-01-302350CALL0 00TRUE00
2026-01-302400CALL0 060.23TRUE00
2026-01-302450CALL0 00TRUE00
2026-01-302500CALL0 00TRUE00
2026-01-302550CALL0 036.13TRUE00
2026-01-302600CALL0 00TRUE00
2026-01-302650CALL0 049.86TRUE00
2026-01-302700CALL0 043.47TRUE00
2026-01-302750CALL0 046.99TRUE00
2026-01-302800CALL0 040.7TRUE00
2026-01-302850CALL0 035.46TRUE00
2026-01-3029057.44CALL0 133.01TRUE00
2026-01-302950CALL0 036.58TRUE00
2026-01-3030056.47CALL0 633.61TRUE00
2026-01-303050CALL0 030.88TRUE00
2026-01-3031037.66CALL2 026.1TRUE37.660
2026-01-3031541.21CALL0 026.85TRUE00
2026-01-3032036.53CALL0 024.21TRUE00
2026-01-3032530.82CALL0 024.42TRUE00
2026-01-3033027.51CALL0 526.63TRUE00
2026-01-3033522.89CALL0 724.4TRUE00
2026-01-3034014CALL3 4422.93TRUE-3.6-0.2
2026-01-303459.69CALL13 6122.81TRUE9.690
2026-01-303507.75CALL14 40421.04FALSE-2.66-0.26
2026-01-303555.22CALL27 7522.5FALSE-2.42-0.32
2026-01-303603.13CALL28 12620.72FALSE-2.3-0.42
2026-01-303652.21CALL26 13721.29FALSE-1-0.31
2026-01-303701.24CALL37 19620.39FALSE-1.04-0.46
2026-01-303750.87CALL12 14321.16FALSE-0.49-0.36
2026-01-303800.52CALL1 5021.14FALSE-0.25-0.32
2026-01-303850.5CALL3 2023.3FALSE-0.7-0.58
2026-01-303900.21CALL1 1321.87FALSE0.210
2026-01-303950.34CALL3 325.85FALSE0.340
2026-01-304000CALL0 042.02FALSE00
2026-01-304050CALL0 044.53FALSE00
2026-01-304100CALL0 046.91FALSE00
2026-01-304150.18CALL0 149.27FALSE00
2026-01-304200.36CALL0 051.63FALSE00
2026-01-304250CALL0 053.88FALSE00
2026-01-304300CALL0 056.13FALSE00
2026-01-304350CALL0 058.27FALSE00
2026-01-304400CALL0 060.42FALSE00
2026-01-304450CALL0 062.54FALSE00
2026-01-301900PUT0 0137.38FALSE00
2026-01-301950PUT0 0132.29FALSE00
2026-01-302000PUT0 0127.32FALSE00
2026-01-302050PUT0 0122.46FALSE00
2026-01-302100PUT0 0117.71FALSE00
2026-01-302150PUT0 0113.06FALSE00
2026-01-302200PUT0 0108.5FALSE00
2026-01-302250PUT0 0104.03FALSE00
2026-01-302300.08PUT0 599.65FALSE00
2026-01-302350PUT0 095.45FALSE00
2026-01-302400PUT0 091.21FALSE00
2026-01-302450PUT0 087.05FALSE00
2026-01-302500PUT0 083.04FALSE00
2026-01-302550PUT0 079.08FALSE00
2026-01-302600PUT0 075.17FALSE00
2026-01-302650PUT0 071.38FALSE00
2026-01-302701.1PUT3 457.62FALSE1.10
2026-01-302750PUT0 058.02FALSE00
2026-01-302800PUT0 060.41FALSE00
2026-01-302850.28PUT0 156.92FALSE00
2026-01-302900.51PUT0 1353.54FALSE00
2026-01-302950.84PUT0 150.2FALSE00
2026-01-303000.57PUT25 2932.34FALSE0.050.1
2026-01-303050.79PUT7 6131.47FALSE0.330.72
2026-01-303101.51PUT33 6227.98FALSE0.841.25
2026-01-303151.21PUT37 4828.05FALSE0.360.42
2026-01-303201.35PUT10 5325.43FALSE0.110.09
2026-01-303252.06PUT26 9824.49FALSE0.420.26
2026-01-303302.75PUT17 12823.96FALSE0.550.25
2026-01-303353.62PUT11 9322.51FALSE0.630.21
2026-01-303405.15PUT121 12122.11FALSE1.250.32
2026-01-303456.83PUT117 9720.93FALSE1.680.33
2026-01-303509.01PUT13 8820.99TRUE2.260.33
2026-01-303558.25PUT0 6422TRUE00
2026-01-3036012.5PUT0 1020.25TRUE00
2026-01-3036513.81PUT0 419.65TRUE00
2026-01-303700PUT0 019.06TRUE00
2026-01-3037522.55PUT0 119.62TRUE00
2026-01-303800PUT0 021.25TRUE00
2026-01-303850PUT0 025.33TRUE00
2026-01-303900PUT0 027.16TRUE00
2026-01-303950PUT0 029.74TRUE00
2026-01-304000PUT0 032.57TRUE00
2026-01-304050PUT0 034.49TRUE00
2026-01-304100PUT0 036.31TRUE00
2026-01-304150PUT0 038.4TRUE00
2026-01-304200PUT0 040.8TRUE00
2026-01-304250PUT0 042.45TRUE00
2026-01-304300PUT0 044.42TRUE00
2026-01-304350PUT0 045.11TRUE00
2026-01-304400PUT0 048.25TRUE00
2026-01-304450PUT0 050.12TRUE00
2026-02-061900CALL0 00TRUE00
2026-02-061950CALL0 00TRUE00
2026-02-062000CALL0 00TRUE00
2026-02-062050CALL0 00TRUE00
2026-02-062100CALL0 00TRUE00
2026-02-062150CALL0 055.05TRUE00
2026-02-062200CALL0 064.51TRUE00
2026-02-062250CALL0 052.36TRUE00
2026-02-062300CALL0 057.33TRUE00
2026-02-062350CALL0 046.4TRUE00
2026-02-062400CALL0 048.95TRUE00
2026-02-062450CALL0 043.44TRUE00
2026-02-062500CALL0 047.06TRUE00
2026-02-062550CALL0 047.17TRUE00
2026-02-062600CALL0 043.36TRUE00
2026-02-062650CALL0 039.53TRUE00
2026-02-062700CALL0 040.54TRUE00
2026-02-062750CALL0 037.62TRUE00
2026-02-062800CALL0 034.75TRUE00
2026-02-062850CALL0 033.78TRUE00
2026-02-062900CALL0 032.79TRUE00
2026-02-062950CALL0 031.71TRUE00
2026-02-063000CALL0 030.95TRUE00
2026-02-063050CALL0 029.35TRUE00
2026-02-063100CALL0 029.57TRUE00
2026-02-063150CALL0 028.11TRUE00
2026-02-063200CALL0 026.81TRUE00
2026-02-063250CALL0 025.32TRUE00
2026-02-0633027.77CALL0 224.37TRUE00
2026-02-0633523.33CALL0 123.23TRUE00
2026-02-0634019.95CALL0 222.08TRUE00
2026-02-0634511.36CALL4 724.06TRUE-3.54-0.24
2026-02-063508.17CALL10 322.21FALSE8.170
2026-02-063556.05CALL7 3221.93FALSE-2.7-0.31
2026-02-063603.6CALL50 3919.63FALSE-2.75-0.43
2026-02-063653.91CALL0 1820.68FALSE00
2026-02-063701.59CALL41 1719.52FALSE-1.16-0.42
2026-02-063751.27CALL6 3720.79FALSE1.270
2026-02-063801.69CALL0 1222.39FALSE00
2026-02-063850CALL0 031.11FALSE00
2026-02-063900CALL0 033.03FALSE00
2026-02-063950CALL0 035.12FALSE00
2026-02-064000CALL0 037.24FALSE00
2026-02-064050CALL0 039.42FALSE00
2026-02-064100CALL0 041.54FALSE00
2026-02-064150CALL0 043.64FALSE00
2026-02-064200CALL0 045.75FALSE00
2026-02-064250CALL0 047.8FALSE00
2026-02-064300CALL0 049.8FALSE00
2026-02-064350CALL0 051.77FALSE00
2026-02-064400CALL0 053.69FALSE00
2026-02-064450CALL0 055.57FALSE00
2026-02-061900PUT0 0122.53FALSE00
2026-02-061950PUT0 0117.99FALSE00
2026-02-062000PUT0 0113.56FALSE00
2026-02-062050PUT0 0109.23FALSE00
2026-02-062100PUT0 0105FALSE00
2026-02-062150PUT0 0100.85FALSE00
2026-02-062200PUT0 096.79FALSE00
2026-02-062250PUT0 092.81FALSE00
2026-02-062300PUT0 088.91FALSE00
2026-02-062350PUT0 085.16FALSE00
2026-02-062400PUT0 081.39FALSE00
2026-02-062450PUT0 077.76FALSE00
2026-02-062500PUT0 074.26FALSE00
2026-02-062550PUT0 070.73FALSE00
2026-02-062600PUT0 067.39FALSE00
2026-02-062650PUT0 064.07FALSE00
2026-02-062700.37PUT0 460.85FALSE00
2026-02-062750PUT0 057.77FALSE00
2026-02-062800PUT0 054.69FALSE00
2026-02-062850PUT0 051.65FALSE00
2026-02-062900.57PUT0 548.66FALSE00
2026-02-062950PUT0 036.33FALSE00
2026-02-063000.54PUT0 142.95FALSE00
2026-02-063050.69PUT4 127.31FALSE0.690
2026-02-063101.23PUT7 428.24FALSE1.230
2026-02-063151.49PUT16 2826.61FALSE0.340.3
2026-02-063202.13PUT2 5926.29FALSE0.710.5
2026-02-063252.47PUT10 3424.15FALSE0.970.65
2026-02-063303.25PUT11 2123.1FALSE3.250
2026-02-063354.4PUT2 9922.41FALSE10.29
2026-02-063405.55PUT3 11720.9FALSE1.150.26
2026-02-063457.98PUT13 2421.61FALSE7.980
2026-02-0635010.45PUT5 4321.33TRUE2.950.39
2026-02-063559.55PUT0 2320.83TRUE00
2026-02-063600PUT0 021.51TRUE00
2026-02-063650PUT0 019.54TRUE00
2026-02-063700PUT0 019.26TRUE00
2026-02-063750PUT0 019.73TRUE00
2026-02-063800PUT0 021.02TRUE00
2026-02-063850PUT0 023.05TRUE00
2026-02-063900PUT0 022.76TRUE00
2026-02-063950PUT0 027.31TRUE00
2026-02-064000PUT0 029.35TRUE00
2026-02-064050PUT0 031.07TRUE00
2026-02-064100PUT0 033TRUE00
2026-02-064150PUT0 034.9TRUE00
2026-02-064200PUT0 037.06TRUE00
2026-02-064250PUT0 038.89TRUE00
2026-02-064300PUT0 040.68TRUE00
2026-02-064350PUT0 042.44TRUE00
2026-02-064400PUT0 044.5TRUE00
2026-02-064450PUT0 046.53TRUE00
2026-02-131900CALL0 070.91TRUE00
2026-02-131950CALL0 068.4TRUE00
2026-02-132000CALL0 065.92TRUE00
2026-02-132050CALL0 059.78TRUE00
2026-02-132100CALL0 061.07TRUE00
2026-02-132150CALL0 059.98TRUE00
2026-02-132200CALL0 057.56TRUE00
2026-02-132250CALL0 056.2TRUE00
2026-02-132300CALL0 051.77TRUE00
2026-02-132350CALL0 052.26TRUE00
2026-02-132400CALL0 050.62TRUE00
2026-02-132450CALL0 046.79TRUE00
2026-02-132500CALL0 045.21TRUE00
2026-02-132550CALL0 044.68TRUE00
2026-02-132600CALL0 041.79TRUE00
2026-02-132650CALL0 041.32TRUE00
2026-02-132700CALL0 038.94TRUE00
2026-02-132750CALL0 037.3TRUE00
2026-02-132800CALL0 035.87TRUE00
2026-02-132850CALL0 034TRUE00
2026-02-1329064.05CALL0 032.31TRUE00
2026-02-132950CALL0 030.49TRUE00
2026-02-133000CALL0 029.31TRUE00
2026-02-133050CALL0 027.84TRUE00
2026-02-133100CALL0 027.69TRUE00
2026-02-1331539.53CALL0 227.2TRUE00
2026-02-133200CALL0 025.71TRUE00
2026-02-133250CALL0 023.89TRUE00
2026-02-133300CALL0 024.04TRUE00
2026-02-133350CALL0 021.97TRUE00
2026-02-133400CALL0 020.53TRUE00
2026-02-133450CALL0 019.82TRUE00
2026-02-133500CALL0 019.84FALSE00
2026-02-133550CALL0 020.65FALSE00
2026-02-133604.68CALL10 120.41FALSE-1.62-0.26
2026-02-133653.3CALL1 120.17FALSE-1.47-0.31
2026-02-133702.13CALL3 019.54FALSE2.130
2026-02-133751CALL1 117.62FALSE-1.25-0.56
2026-02-133801CALL1 019.8FALSE10
2026-02-133850CALL0 025.1FALSE00
2026-02-133900CALL0 030.1FALSE00
2026-02-133950CALL0 031.92FALSE00
2026-02-134000CALL0 033.86FALSE00
2026-02-134050CALL0 035.81FALSE00
2026-02-134100CALL0 037.78FALSE00
2026-02-134150CALL0 039.7FALSE00
2026-02-134200CALL0 041.57FALSE00
2026-02-134250CALL0 043.44FALSE00
2026-02-134300CALL0 045.27FALSE00
2026-02-134350CALL0 047.06FALSE00
2026-02-134400CALL0 048.81FALSE00
2026-02-134450CALL0 050.52FALSE00
2026-02-131900PUT0 0112.32FALSE00
2026-02-131950PUT0 0108.27FALSE00
2026-02-132000PUT0 0104.31FALSE00
2026-02-132050PUT0 0100.44FALSE00
2026-02-132100PUT0 096.65FALSE00
2026-02-132150PUT0 093.03FALSE00
2026-02-132200PUT0 089.39FALSE00
2026-02-132250PUT0 085.9FALSE00
2026-02-132300PUT0 082.47FALSE00
2026-02-132350PUT0 079.08FALSE00
2026-02-132400PUT0 075.75FALSE00
2026-02-132450PUT0 072.47FALSE00
2026-02-132500PUT0 069.22FALSE00
2026-02-132550PUT0 066.02FALSE00
2026-02-132600PUT0 062.91FALSE00
2026-02-132650PUT0 059.83FALSE00
2026-02-132700PUT0 047.88FALSE00
2026-02-132750PUT0 045.6FALSE00
2026-02-132800PUT0 043.42FALSE00
2026-02-132850PUT0 048.06FALSE00
2026-02-132900PUT0 045.38FALSE00
2026-02-132950PUT0 042.66FALSE00
2026-02-133000PUT0 036.53FALSE00
2026-02-133051PUT1 027.14FALSE10
2026-02-133100PUT0 025.08FALSE00
2026-02-133151.35PUT0 825.75FALSE00
2026-02-133202.37PUT4 524.94FALSE0.660.39
2026-02-133253PUT2 023.83FALSE30
2026-02-133303.63PUT35 022.24FALSE3.630
2026-02-133350PUT0 021.98FALSE00
2026-02-133407.63PUT2 020.44FALSE7.630
2026-02-133450PUT0 019.13FALSE00
2026-02-133500PUT0 019.4TRUE00
2026-02-133550PUT0 020.56TRUE00
2026-02-133600PUT0 021.02TRUE00
2026-02-133650PUT0 019.47TRUE00
2026-02-133700PUT0 018.33TRUE00
2026-02-133750PUT0 017.97TRUE00
2026-02-133800PUT0 019.48TRUE00
2026-02-133850PUT0 020.4TRUE00
2026-02-133900PUT0 023.55TRUE00
2026-02-133950PUT0 025.03TRUE00
2026-02-134000PUT0 026.9TRUE00
2026-02-134050PUT0 028.99TRUE00
2026-02-134100PUT0 030.78TRUE00
2026-02-134150PUT0 032.53TRUE00
2026-02-134200PUT0 034.54TRUE00
2026-02-134250PUT0 036.5TRUE00
2026-02-134300PUT0 037.89TRUE00
2026-02-134350PUT0 039.52TRUE00
2026-02-134400PUT0 041.12TRUE00
2026-02-134450PUT0 042.69TRUE00
2026-02-201750CALL0 067.75TRUE00
2026-02-201800CALL0 076.28TRUE00
2026-02-201850CALL0 00TRUE00
2026-02-201900CALL0 00TRUE00
2026-02-201950CALL0 00TRUE00
2026-02-20200135.93CALL0 20TRUE00
2026-02-202100CALL0 00TRUE00
2026-02-20220128.07CALL1 568.56TRUE128.070
2026-02-202300CALL0 00TRUE00
2026-02-20240118.35CALL0 231.87TRUE00
2026-02-20245101.44CALL0 50TRUE00
2026-02-2025098.32CALL0 10TRUE00
2026-02-202550CALL0 033.33TRUE00
2026-02-2026094.35CALL0 739.03TRUE00
2026-02-2026590.97CALL0 131.88TRUE00
2026-02-2027074.04CALL0 232.67TRUE00
2026-02-2027559.75CALL0 130.6TRUE00
2026-02-2028060CALL0 1132.97TRUE00
2026-02-2028550.4CALL0 132.23TRUE00
2026-02-2029058.05CALL0 6529.68TRUE00
2026-02-2029553.3CALL0 127.59TRUE00
2026-02-2030056.16CALL0 13826.93TRUE00
2026-02-2030549.93CALL0 3626.44TRUE00
2026-02-2031040.2CALL4 2729.7TRUE40.20
2026-02-2031536.05CALL3 1824.87TRUE36.050
2026-02-2032030CALL10 11523.03TRUE-6.15-0.17
2026-02-2032527.07CALL10 37822.33TRUE27.070
2026-02-2033022CALL13 41922.39TRUE-6.25-0.22
2026-02-2033518.6CALL45 100822.54TRUE-4.4-0.19
2026-02-2034014.6CALL28 64820.7TRUE-3.9-0.21
2026-02-2034511.35CALL44 58219.83TRUE-4-0.26
2026-02-203508.75CALL158 138619.51FALSE-3.55-0.29
2026-02-203556.7CALL40 82219.5FALSE-2.47-0.27
2026-02-203604.9CALL36 93619.22FALSE-1.95-0.28
2026-02-203653.4CALL129 124718.77FALSE-1.77-0.34
2026-02-203702.17CALL63 152118.08FALSE-1.43-0.4
2026-02-203751.5CALL78 79218.19FALSE-0.92-0.38
2026-02-203801.05CALL30 46818.45FALSE-0.76-0.42
2026-02-203850.63CALL41 32818.11FALSE-0.57-0.48
2026-02-203900.79CALL0 54318.64FALSE00
2026-02-203950.3CALL3 12018.76FALSE0.30
2026-02-204000.32CALL1 51718.44FALSE0.320
2026-02-204050.39CALL0 219.54FALSE00
2026-02-204100.21CALL0 8221.42FALSE00
2026-02-204150.19CALL0 422.17FALSE00
2026-02-204200.18CALL0 2421.78FALSE00
2026-02-204250.13CALL0 324.22FALSE00
2026-02-204300.08CALL0 5825.17FALSE00
2026-02-204350CALL0 043.61FALSE00
2026-02-204400.18CALL0 2242.12FALSE00
2026-02-204450CALL0 043.16FALSE00
2026-02-204500.29CALL0 11337.6FALSE00
2026-02-204600.26CALL0 7740.29FALSE00
2026-02-204700CALL0 242.78FALSE00
2026-02-204800.17CALL0 657.02FALSE00
2026-02-204900.14CALL0 159.74FALSE00
2026-02-205000.36CALL0 262.38FALSE00
2026-02-205100.09CALL0 464.87FALSE00
2026-02-205200.04CALL0 4041.84FALSE00
2026-02-201750.02PUT1 6462.73FALSE0.020
2026-02-201800PUT0 0111.22FALSE00
2026-02-201850PUT0 0107.3FALSE00
2026-02-201900.27PUT0 1103.38FALSE00
2026-02-201950.27PUT0 299.56FALSE00
2026-02-202000.07PUT0 5565.13FALSE00
2026-02-202100.14PUT0 286.22FALSE00
2026-02-202200.1PUT0 1766.9FALSE00
2026-02-202300.2PUT0 2352.41FALSE00
2026-02-202400.09PUT20 7741.14FALSE0.090
2026-02-202450.14PUT0 547.72FALSE00
2026-02-202500.29PUT0 6146.96FALSE00
2026-02-202550.26PUT0 439.77FALSE00
2026-02-202600.35PUT0 9038.63FALSE00
2026-02-202650.35PUT0 2138.14FALSE00
2026-02-202700.4PUT5 20436.03FALSE0.060.18
2026-02-202750.27PUT2 1731.72FALSE-0.23-0.46
2026-02-202800.6PUT2 28431.29FALSE0.60
2026-02-202850.59PUT0 12929.73FALSE00
2026-02-202900.66PUT0 41030.23FALSE00
2026-02-202950.81PUT0 7727.97FALSE00
2026-02-203000.95PUT6 88927.29FALSE-0.2-0.17
2026-02-203051.26PUT6 114826.63FALSE0.060.05
2026-02-203101.48PUT118 79725.15FALSE0.090.06
2026-02-203151.98PUT82 67224.58FALSE0.230.13
2026-02-203202.5PUT46 134523.58FALSE0.30.14
2026-02-203253.2PUT149 99222.71FALSE0.540.2
2026-02-203304PUT129 145621.62FALSE0.450.13
2026-02-203355.3PUT120 73321.19FALSE0.750.16
2026-02-203406.85PUT287 135420.62FALSE1.10.19
2026-02-203458.61PUT20 70820.46FALSE1.260.17
2026-02-2035011.05PUT53 55419.51TRUE1.70.18
2026-02-2035513.3PUT12 37819.67TRUE1.850.16
2026-02-2036017PUT11 51518.64TRUE2.650.18
2026-02-2036519.7PUT1 21415.61TRUE3.50.22
2026-02-2037020.01PUT0 4918.06TRUE00
2026-02-2037523.7PUT0 4318.26TRUE00
2026-02-2038036.03PUT0 019.07TRUE00
2026-02-2038543.12PUT0 020.01TRUE00
2026-02-2039052.7PUT0 020.92TRUE00
2026-02-203950PUT0 00TRUE00
2026-02-2040060.05PUT0 026.09TRUE00
2026-02-204050PUT0 024.18TRUE00
2026-02-204100PUT0 029.53TRUE00
2026-02-204150PUT0 030.71TRUE00
2026-02-204200PUT0 030.84TRUE00
2026-02-204250PUT0 034.42TRUE00
2026-02-204300PUT0 034.55TRUE00
2026-02-204350PUT0 036.05TRUE00
2026-02-204400PUT0 034.44TRUE00
2026-02-204450PUT0 040.78TRUE00
2026-02-204500PUT0 042.24TRUE00
2026-02-204600PUT0 044.8TRUE00
2026-02-204700PUT0 047.56TRUE00
2026-02-204800PUT0 050.24TRUE00
2026-02-204900PUT0 051.42TRUE00
2026-02-205000PUT0 055.03TRUE00
2026-02-205100PUT0 057.49TRUE00
2026-02-205200PUT0 060.24TRUE00
2026-03-201500CALL0 00TRUE00
2026-03-201550CALL0 00TRUE00
2026-03-201600CALL0 00TRUE00
2026-03-201650CALL0 10TRUE00
2026-03-201700CALL0 110TRUE00
2026-03-201750CALL0 00TRUE00
2026-03-201800CALL0 00TRUE00
2026-03-20185174.5CALL0 141.8TRUE00
2026-03-20190159.1CALL2 00TRUE159.10
2026-03-20195165.5CALL0 10TRUE00
2026-03-20200149.23CALL2 860TRUE149.230
2026-03-20210114.38CALL0 20TRUE00
2026-03-20220118.26CALL0 241.81TRUE00
2026-03-2023098.25CALL0 1538.88TRUE00
2026-03-202400CALL0 4536.53TRUE00
2026-03-20250108CALL0 531.03TRUE00
2026-03-202550CALL0 034.61TRUE00
2026-03-2026090CALL3 1535.09TRUE900
2026-03-2026590.43CALL0 333.26TRUE00
2026-03-2027066.47CALL0 3131.66TRUE00
2026-03-2027555.79CALL0 1630.81TRUE00
2026-03-2028070.29CALL1 4436.28TRUE70.290
2026-03-2028561.4CALL0 628.64TRUE00
2026-03-2029062.97CALL1 3328TRUE-1.13-0.02
2026-03-2029561.75CALL0 427.01TRUE00
2026-03-2030049.75CALL9 7224.65TRUE49.750
2026-03-2030545.6CALL5 3925.47TRUE-5.3-0.1
2026-03-2031040.65CALL1 6023.26TRUE-5.57-0.12
2026-03-2031542.76CALL0 2724.6TRUE00
2026-03-2032032.59CALL7 21823.34TRUE-5.46-0.14
2026-03-2032529.5CALL5 54624.62TRUE-5.86-0.17
2026-03-2033030.03CALL0 24522.39TRUE00
2026-03-2033524.96CALL0 21921.91TRUE00
2026-03-2034017.8CALL172 79521.06TRUE-4.77-0.21
2026-03-2034514.75CALL29 89620.58TRUE-4.07-0.22
2026-03-2035011.95CALL71 89920.03FALSE-3.07-0.2
2026-03-203559.79CALL52 51719.35FALSE-3.14-0.24
2026-03-203608.05CALL26 70418.95FALSE-2.4-0.23
2026-03-203655.6CALL23 93418.67FALSE-2.41-0.3
2026-03-203704.38CALL94 220718.75FALSE-1.62-0.27
2026-03-203753.16CALL27 84618.32FALSE-1.64-0.34
2026-03-203802.59CALL32 185418.89FALSE-1.06-0.29
2026-03-203851.78CALL32 35618.42FALSE-1.22-0.41
2026-03-203901.3CALL4 151318.43FALSE-0.67-0.34
2026-03-203951.46CALL0 57819.54FALSE00
2026-03-204000.78CALL15 77319.05FALSE-0.34-0.3
2026-03-204050.69CALL24 34719.86FALSE0.690
2026-03-204100.51CALL31 18019.95FALSE0.510
2026-03-204150.51CALL0 4220.3FALSE00
2026-03-204200.38CALL0 10220.82FALSE00
2026-03-204250.39CALL0 4521.48FALSE00
2026-03-204300.28CALL0 26824.3FALSE00
2026-03-204350.17CALL1 3721.72FALSE0.170
2026-03-204400.19CALL0 6228.08FALSE00
2026-03-204450.21CALL0 2129.01FALSE00
2026-03-204500.1CALL3 3722.95FALSE0.10
2026-03-204551.09CALL0 1839.42FALSE00
2026-03-204601.08CALL0 1740.61FALSE00
2026-03-204651.31CALL0 241.74FALSE00
2026-03-204701.6CALL0 6931.19FALSE00
2026-03-204750.56CALL0 631.98FALSE00
2026-03-204800.54CALL0 17134.94FALSE00
2026-03-204852.61CALL0 336.47FALSE00
2026-03-204900.25CALL0 1637.39FALSE00
2026-03-204950.35CALL0 1535.9FALSE00
2026-03-205000.38CALL0 1136.62FALSE00
2026-03-205050CALL0 039.86FALSE00
2026-03-205100.46CALL0 138.29FALSE00
2026-03-205150.35CALL0 038.96FALSE00
2026-03-205200.35CALL0 342.31FALSE00
2026-03-205250CALL0 040.41FALSE00
2026-03-205300CALL0 043.13FALSE00
2026-03-205350.25CALL0 341.96FALSE00
2026-03-205400.31CALL0 142.4FALSE00
2026-03-205450.05CALL0 242.8FALSE00
2026-03-201500.08PUT0 19970.54FALSE00
2026-03-201550.23PUT0 3106.16FALSE00
2026-03-201600.28PUT0 11102.45FALSE00
2026-03-201650.08PUT0 18863.04FALSE00
2026-03-201700.25PUT0 1074.29FALSE00
2026-03-201750.02PUT0 1857.02FALSE00
2026-03-201800.1PUT0 4588.9FALSE00
2026-03-201850.17PUT0 4261.85FALSE00
2026-03-201900.39PUT0 4760.37FALSE00
2026-03-201950.42PUT0 858.26FALSE00
2026-03-202000.24PUT0 1556.62FALSE00
2026-03-202100.16PUT0 17550.99FALSE00
2026-03-202200.19PUT0 4443.8FALSE00
2026-03-202300.23PUT0 7950.46FALSE00
2026-03-202400.24PUT35 9437.2FALSE0.240
2026-03-202500.25PUT0 29934.49FALSE00
2026-03-202550.34PUT0 3135.47FALSE00
2026-03-202600.52PUT0 61132.85FALSE00
2026-03-202650.61PUT2 7532.92FALSE0.010.02
2026-03-202700.65PUT0 52031.8FALSE00
2026-03-202750.53PUT0 18830.24FALSE00
2026-03-202801.05PUT2 68530.37FALSE1.050
2026-03-202851.26PUT1 7428.88FALSE0.20.19
2026-03-202901.17PUT0 126628.21FALSE00
2026-03-202951.65PUT3 27427.22FALSE0.250.18
2026-03-203001.9PUT48 90326.08FALSE0.270.17
2026-03-203052.57PUT8 67824.85FALSE0.560.28
2026-03-203102.83PUT4 110324.63FALSE0.440.18
2026-03-203153.35PUT386 115123.66FALSE0.460.16
2026-03-203204.15PUT33 104123.1FALSE0.70.2
2026-03-203255.17PUT9 93722.65FALSE0.830.19
2026-03-203306.2PUT73 88821.85FALSE1.10.22
2026-03-203357.85PUT9 57821.78FALSE1.750.29
2026-03-203409.47PUT27 139721.2FALSE1.370.17
2026-03-2034510.64PUT48 41420.64FALSE1.390.15
2026-03-2035013.82PUT41 67120.47TRUE2.020.17
2026-03-2035516.15PUT11 28819.61TRUE2.490.18
2026-03-2036019.53PUT2 15719.94TRUE3.930.25
2026-03-2036521.5PUT9 3817.11TRUE21.50
2026-03-2037025.95PUT1 11818.28TRUE3.850.17
2026-03-2037533.1PUT0 4917.83TRUE00
2026-03-2038027.15PUT0 1118.4TRUE00
2026-03-2038538.46PUT0 016.77TRUE00
2026-03-2039044.23PUT0 417.57TRUE00
2026-03-2039555.11PUT0 019.8TRUE00
2026-03-2040055.2PUT0 022.11TRUE00
2026-03-204050PUT0 021.1TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204150PUT0 00TRUE00
2026-03-204200PUT0 027.71TRUE00
2026-03-204250PUT0 029.22TRUE00
2026-03-204300PUT0 030.53TRUE00
2026-03-204350PUT0 029.09TRUE00
2026-03-204400PUT0 033.27TRUE00
2026-03-204450PUT0 032.95TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204550PUT0 033.27TRUE00
2026-03-204600PUT0 038.11TRUE00
2026-03-204650PUT0 039.48TRUE00
2026-03-204700PUT0 039.28TRUE00
2026-03-204750PUT0 041.11TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204850PUT0 043.31TRUE00
2026-03-204900PUT0 040.73TRUE00
2026-03-204950PUT0 045.45TRUE00
2026-03-205000PUT0 046.73TRUE00
2026-03-205050PUT0 047.77TRUE00
2026-03-205100PUT0 048.79TRUE00
2026-03-205150PUT0 049.56TRUE00
2026-03-205200PUT0 00TRUE00
2026-03-205250PUT0 00TRUE00
2026-03-205300PUT0 00TRUE00
2026-03-205350PUT0 00TRUE00
2026-03-205400PUT0 051.93TRUE00
2026-03-205450PUT0 051.22TRUE00
2026-05-151700CALL0 045.58TRUE00
2026-05-151750CALL0 042.98TRUE00
2026-05-151800CALL0 050.12TRUE00
2026-05-151850CALL0 047.95TRUE00
2026-05-151900CALL0 047.99TRUE00
2026-05-15195152.5CALL0 446.66TRUE00
2026-05-152000CALL0 040.74TRUE00
2026-05-152100CALL0 038.36TRUE00
2026-05-152200CALL0 037.34TRUE00
2026-05-15230120.35CALL0 136.94TRUE00
2026-05-15240103.9CALL0 135.88TRUE00
2026-05-1525097.17CALL0 934.15TRUE00
2026-05-1526078.17CALL0 632.58TRUE00
2026-05-1527080.75CALL1 029.49TRUE80.750
2026-05-1528072CALL0 329.23TRUE00
2026-05-1529064.6CALL0 10327.55TRUE00
2026-05-1530061.55CALL0 4126.38TRUE00
2026-05-1530557.11CALL0 2825.61TRUE00
2026-05-1531052.56CALL0 4124.74TRUE00
2026-05-1531534.43CALL0 1324.16TRUE00
2026-05-1532044.4CALL0 7023.83TRUE00
2026-05-1532533.35CALL9 11123.02TRUE33.350
2026-05-1533037.19CALL0 20623.4TRUE00
2026-05-1533526.65CALL2 36422.51TRUE26.650
2026-05-1534025.4CALL2 14322.22TRUE25.40
2026-05-1534521.6CALL37 18820.91TRUE21.60
2026-05-1535017.91CALL34 21520.56FALSE-3.34-0.16
2026-05-1535515.33CALL5 16320.21FALSE15.330
2026-05-1536012.5CALL167 31220.17FALSE-3.3-0.21
2026-05-1536510.9CALL4 6620.41FALSE-3.55-0.25
2026-05-153708.68CALL9 63819.6FALSE-2.77-0.24
2026-05-153757.19CALL24 24819.45FALSE-2.51-0.26
2026-05-153806.1CALL8 32719.6FALSE-1.8-0.23
2026-05-153855.1CALL17 82019.65FALSE-1.5-0.23
2026-05-153904.4CALL3 56919.97FALSE-0.95-0.18
2026-05-153953.25CALL27 12919.23FALSE-1.05-0.24
2026-05-154002.85CALL12 10919.69FALSE-0.75-0.21
2026-05-154052.85CALL0 10619.77FALSE00
2026-05-154102.22CALL0 3919.68FALSE00
2026-05-154151.5CALL1 719.67FALSE1.50
2026-05-154201.6CALL1 3719.55FALSE1.60
2026-05-154251.36CALL0 820.07FALSE00
2026-05-154301.25CALL0 1520.17FALSE00
2026-05-154350.76CALL0 520.31FALSE00
2026-05-154400.85CALL0 1620.48FALSE00
2026-05-154450.52CALL1 420.84FALSE0.520
2026-05-154500.85CALL0 2020.97FALSE00
2026-05-154550CALL0 021.23FALSE00
2026-05-154601.2CALL0 1022.39FALSE00
2026-05-154651.5CALL0 1023.91FALSE00
2026-05-154700CALL0 024.79FALSE00
2026-05-154750.93CALL0 1123.31FALSE00
2026-05-154800CALL0 027.29FALSE00
2026-05-154850CALL0 027.94FALSE00
2026-05-154900CALL0 027.3FALSE00
2026-05-154950CALL0 029FALSE00
2026-05-155000.25CALL0 129.75FALSE00
2026-05-155050.34CALL0 030.35FALSE00
2026-05-155100.46CALL0 031.02FALSE00
2026-05-155150.37CALL0 028.84FALSE00
2026-05-155200.37CALL0 130.34FALSE00
2026-05-155250.32CALL0 132.46FALSE00
2026-05-155300.15CALL0 941.55FALSE00
2026-05-151700.15PUT0 1873.02FALSE00
2026-05-151750PUT0 070.52FALSE00
2026-05-151800PUT0 066.9FALSE00
2026-05-151850.64PUT0 1065.83FALSE00
2026-05-151901.01PUT0 249.13FALSE00
2026-05-151950.18PUT0 1744.49FALSE00
2026-05-152000.29PUT0 6143.08FALSE00
2026-05-152100.26PUT0 440.29FALSE00
2026-05-152200.23PUT0 2038.6FALSE00
2026-05-152300.48PUT2 5234.68FALSE0.110.3
2026-05-152400.56PUT0 8033.2FALSE00
2026-05-152500.69PUT0 7031.35FALSE00
2026-05-152601.14PUT0 6931.55FALSE00
2026-05-152701.44PUT0 29729.26FALSE00
2026-05-152801.83PUT0 22027.67FALSE00
2026-05-152903PUT1 45326.64FALSE30
2026-05-153003.43PUT0 57025.66FALSE00
2026-05-153054.1PUT0 42625.15FALSE00
2026-05-153105.4PUT57 52024.2FALSE5.40
2026-05-153156.6PUT2 30024.2FALSE6.60
2026-05-153207.7PUT7 32023.77FALSE1.10.17
2026-05-153258.8PUT3 33823.14FALSE1.130.15
2026-05-1533010.2PUT36 20722.71FALSE1.950.24
2026-05-1533511.7PUT34 16722.19FALSE1.50.15
2026-05-1534011.05PUT0 15721.56FALSE00
2026-05-1534515.45PUT48 8921.36FALSE30.24
2026-05-1535016.88PUT16 17620.01TRUE1.730.11
2026-05-1535520.17PUT1 9620.64TRUE2.330.13
2026-05-1536022.6PUT2 14119.92TRUE2.650.13
2026-05-1536520.72PUT0 3719.6TRUE00
2026-05-1537024.65PUT0 3019.42TRUE00
2026-05-1537532.65PUT1 3919.39TRUE32.650
2026-05-1538045.79PUT0 319.51TRUE00
2026-05-1538540.65PUT0 119.16TRUE00
2026-05-1539046PUT0 519.23TRUE00
2026-05-1539559.75PUT0 018.63TRUE00
2026-05-1540055PUT0 018.7TRUE00
2026-05-1540566.7PUT0 020.1TRUE00
2026-05-1541067.1PUT0 019.62TRUE00
2026-05-1541571PUT0 021.96TRUE00
2026-05-154200PUT0 023.18TRUE00
2026-05-154250PUT0 022.59TRUE00
2026-05-154300PUT0 025.19TRUE00
2026-05-154350PUT0 026.38TRUE00
2026-05-154400PUT0 027.53TRUE00
2026-05-154450PUT0 028.41TRUE00
2026-05-154500PUT0 029.66TRUE00
2026-05-154550PUT0 028.69TRUE00
2026-05-154600PUT0 031.6TRUE00
2026-05-154650PUT0 032.41TRUE00
2026-05-154700PUT0 031.42TRUE00
2026-05-154750PUT0 032.04TRUE00
2026-05-154800PUT0 033.44TRUE00
2026-05-154850PUT0 035.04TRUE00
2026-05-154900PUT0 037.08TRUE00
2026-05-154950PUT0 037.39TRUE00
2026-05-155000PUT0 036.83TRUE00
2026-05-155050PUT0 037.65TRUE00
2026-05-155100PUT0 040.49TRUE00
2026-05-155150PUT0 039.26TRUE00
2026-05-155200PUT0 042.14TRUE00
2026-05-155250PUT0 042.74TRUE00
2026-05-155300PUT0 043.53TRUE00
2026-06-18130217CALL0 20TRUE00
2026-06-181350CALL0 30TRUE00
2026-06-18140236.27CALL0 140TRUE00
2026-06-18145191.58CALL0 510TRUE00
2026-06-18150182.26CALL0 10TRUE00
2026-06-18155181.65CALL0 250TRUE00
2026-06-18160194.9CALL0 239.72TRUE00
2026-06-18165173.69CALL0 1937.35TRUE00
2026-06-18170165.5CALL0 134.85TRUE00
2026-06-181750CALL0 042.06TRUE00
2026-06-18180176.8CALL0 140.27TRUE00
2026-06-18185156.81CALL0 30TRUE00
2026-06-181900CALL0 037.56TRUE00
2026-06-181950CALL0 032.07TRUE00
2026-06-18200147.1CALL0 336.08TRUE00
2026-06-182050CALL0 037.4TRUE00
2026-06-182100CALL0 636.45TRUE00
2026-06-182150CALL0 135.17TRUE00
2026-06-18220122.65CALL0 1035.65TRUE00
2026-06-182250CALL0 233.15TRUE00
2026-06-18230135.47CALL0 8335.63TRUE00
2026-06-18235127.66CALL0 2332.91TRUE00
2026-06-1824098.22CALL0 533.32TRUE00
2026-06-18245101.97CALL0 1832.15TRUE00
2026-06-18250109.62CALL0 3631.67TRUE00
2026-06-1825578.11CALL0 6330.95TRUE00
2026-06-1826074.45CALL0 2130.62TRUE00
2026-06-1826588.2CALL0 5029.29TRUE00
2026-06-1827088.15CALL0 1629.05TRUE00
2026-06-1827560.8CALL0 2328.71TRUE00
2026-06-1828074.59CALL0 12527.59TRUE00
2026-06-1828570.3CALL0 2827.3TRUE00
2026-06-1829068.95CALL0 6726.48TRUE00
2026-06-1829563.04CALL0 3126.29TRUE00
2026-06-1830062.97CALL0 8225.57TRUE00
2026-06-1830556CALL0 3024.74TRUE00
2026-06-1831054.55CALL0 4124.01TRUE00
2026-06-1831550.65CALL0 9323.62TRUE00
2026-06-1832046.1CALL0 12523.87TRUE00
2026-06-1832542.75CALL0 10123.12TRUE00
2026-06-1833033CALL6 43623.41TRUE-4.1-0.11
2026-06-1833535.7CALL0 17222.62TRUE00
2026-06-1834026.54CALL7 40222.62TRUE26.540
2026-06-1834527.02CALL0 50921.43TRUE00
2026-06-1835020.45CALL10 72620.52FALSE-3.47-0.15
2026-06-1835522.45CALL0 50220.59FALSE00
2026-06-1836015.05CALL39 113820.36FALSE-3.4-0.18
2026-06-1836512.99CALL1 66020.16FALSE-2.96-0.19
2026-06-1837011.14CALL52 37419.97FALSE-2.61-0.19
2026-06-183759.5CALL19 33519.81FALSE-2.05-0.18
2026-06-183808.5CALL9 66119.23FALSE-1.2-0.12
2026-06-183857.4CALL5 18520.34FALSE-0.9-0.11
2026-06-183905.42CALL206 83619.04FALSE-1.53-0.22
2026-06-183955.1CALL4 61319.15FALSE-0.65-0.11
2026-06-184004.05CALL9 269219.44FALSE-0.7-0.15
2026-06-184054.32CALL0 88818.98FALSE00
2026-06-184102.48CALL1 22618.72FALSE-0.82-0.25
2026-06-184152.87CALL0 14819.2FALSE00
2026-06-184202.25CALL0 57619.39FALSE00
2026-06-184251.64CALL12 4519.55FALSE-0.12-0.07
2026-06-184301.3CALL568 29219.39FALSE1.30
2026-06-184351.52CALL0 5619.71FALSE00
2026-06-184401.3CALL0 41019.71FALSE00
2026-06-184450.8CALL18 4619.87FALSE0.80
2026-06-184500.69CALL1 12120.07FALSE0.690
2026-06-184550.7CALL0 2420.23FALSE00
2026-06-184600.5CALL0 4220.39FALSE00
2026-06-184650.71CALL0 1120.64FALSE00
2026-06-184700.6CALL0 1920.82FALSE00
2026-06-184751.11CALL0 421.84FALSE00
2026-06-184800.3CALL0 1923.62FALSE00
2026-06-184850.91CALL0 1226.21FALSE00
2026-06-184900.3CALL0 26625.69FALSE00
2026-06-184950.39CALL0 224.87FALSE00
2026-06-185000.18CALL0 9725.31FALSE00
2026-06-185050CALL0 025.74FALSE00
2026-06-185100CALL0 027.7FALSE00
2026-06-185150.49CALL0 226.71FALSE00
2026-06-185200.32CALL0 7326.81FALSE00
2026-06-185250.35CALL0 1129.23FALSE00
2026-06-185300.39CALL0 228.62FALSE00
2026-06-185351.79CALL0 128.42FALSE00
2026-06-185400.36CALL0 629.04FALSE00
2026-06-185450.14CALL0 1131.73FALSE00
2026-06-181300.19PUT0 15476.74FALSE00
2026-06-181350.18PUT0 2383.29FALSE00
2026-06-181400.07PUT0 1570.11FALSE00
2026-06-181450.33PUT0 1367.87FALSE00
2026-06-181500.1PUT0 9756.86FALSE00
2026-06-181550.29PUT0 772.56FALSE00
2026-06-181600.4PUT0 2360.76FALSE00
2026-06-181650.54PUT0 10754.95FALSE00
2026-06-181700.1PUT0 26451.69FALSE00
2026-06-181750.39PUT0 1146.08FALSE00
2026-06-181800.43PUT0 11546.33FALSE00
2026-06-181850.46PUT0 4146.08FALSE00
2026-06-181900.38PUT0 6944.59FALSE00
2026-06-181950.77PUT0 643.12FALSE00
2026-06-182000.28PUT0 8741.67FALSE00
2026-06-182050.84PUT0 1342.59FALSE00
2026-06-182100.97PUT0 4937FALSE00
2026-06-182151.3PUT0 638.8FALSE00
2026-06-182200.81PUT0 11034.33FALSE00
2026-06-182252.21PUT0 7734.63FALSE00
2026-06-182300.65PUT0 19332.73FALSE00
2026-06-182350.75PUT0 6433.19FALSE00
2026-06-182401.1PUT1 5832.74FALSE0.20.22
2026-06-182451.02PUT0 38031.45FALSE00
2026-06-182501.3PUT6 28130.76FALSE0.150.13
2026-06-182551.58PUT0 61530.07FALSE00
2026-06-182601.62PUT0 68429.47FALSE00
2026-06-182651.73PUT0 33328.94FALSE00
2026-06-182702.26PUT1 70128.3FALSE2.260
2026-06-182752.22PUT0 63528.24FALSE00
2026-06-182802.31PUT0 50326.8FALSE00
2026-06-182852.95PUT0 33827.12FALSE00
2026-06-182903.48PUT0 54426.16FALSE00
2026-06-182954.5PUT5 40625.51FALSE0.620.16
2026-06-183005.13PUT11 223324.94FALSE5.130
2026-06-183055.1PUT0 68324.72FALSE00
2026-06-183107.35PUT13 67524.88FALSE1.770.32
2026-06-183157.68PUT161 175423.43FALSE1.230.19
2026-06-183209.2PUT2 72323.52FALSE1.30.16
2026-06-1832510.25PUT31 81222.79FALSE1.60.19
2026-06-1833011.77PUT1 52022.48FALSE1.550.15
2026-06-1833511.55PUT0 28621.9FALSE00
2026-06-1834015.2PUT16 39821.72FALSE2.20.17
2026-06-1834517.1PUT27 42121.25FALSE17.10
2026-06-1835016.55PUT0 88020.69TRUE00
2026-06-1835521.75PUT7 17620.57TRUE30.16
2026-06-1836020.95PUT0 8219.77TRUE00
2026-06-1836522.7PUT0 24719.63TRUE00
2026-06-1837030.51PUT5 4019.75TRUE30.510
2026-06-1837532.95PUT0 11818.77TRUE00
2026-06-1838031.8PUT0 2818.93TRUE00
2026-06-1838535.05PUT0 1218.9TRUE00
2026-06-1839040.8PUT0 3418.96TRUE00
2026-06-183950PUT0 018.4TRUE00
2026-06-1840054.8PUT0 418.34TRUE00
2026-06-184050PUT0 018.4TRUE00
2026-06-1841068.3PUT0 019.81TRUE00
2026-06-184150PUT0 020.24TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184250PUT0 021.05TRUE00
2026-06-1843091.25PUT0 022.18TRUE00
2026-06-184350PUT0 022.91TRUE00
2026-06-184400PUT0 023.82TRUE00
2026-06-184450PUT0 024.71TRUE00
2026-06-184500PUT0 025.79TRUE00
2026-06-184550PUT0 028.54TRUE00
2026-06-184600PUT0 027.51TRUE00
2026-06-184650PUT0 029.98TRUE00
2026-06-184700PUT0 030.68TRUE00
2026-06-184750PUT0 030.81TRUE00
2026-06-184800PUT0 032.5TRUE00
2026-06-184850PUT0 033.15TRUE00
2026-06-184900PUT0 033.95TRUE00
2026-06-184950PUT0 034.91TRUE00
2026-06-185000PUT0 034.36TRUE00
2026-06-185050PUT0 036.63TRUE00
2026-06-185100PUT0 037.05TRUE00
2026-06-185150PUT0 036.16TRUE00
2026-06-185200PUT0 036.89TRUE00
2026-06-185250PUT0 039.63TRUE00
2026-06-185300PUT0 040.36TRUE00
2026-06-185350PUT0 041.07TRUE00
2026-06-185400PUT0 041.79TRUE00
2026-06-185450PUT0 040.41TRUE00
2026-09-18170187CALL0 1140.5TRUE00
2026-09-181750CALL0 040.19TRUE00
2026-09-181800CALL0 039.73TRUE00
2026-09-181850CALL0 038.5TRUE00
2026-09-181900CALL0 037.5TRUE00
2026-09-181950CALL0 036.87TRUE00
2026-09-18200134.96CALL0 336.5TRUE00
2026-09-182100CALL0 036.32TRUE00
2026-09-18220116.5CALL0 133.97TRUE00
2026-09-18230119.8CALL0 1233.07TRUE00
2026-09-1824095.15CALL0 231.54TRUE00
2026-09-1825096.45CALL0 530.97TRUE00
2026-09-1826092.12CALL0 2029.71TRUE00
2026-09-1827088.44CALL0 5628.55TRUE00
2026-09-1828085.55CALL0 5327.67TRUE00
2026-09-1829069.9CALL2 3527.82TRUE69.90
2026-09-1830058.35CALL5 4425.63TRUE-8.82-0.13
2026-09-1830562.2CALL0 2825.26TRUE00
2026-09-1831060.02CALL0 10924.78TRUE00
2026-09-1831550.2CALL0 1224.57TRUE00
2026-09-1832046.97CALL2 2725.2TRUE46.970
2026-09-1832540.9CALL3 2324.06TRUE40.90
2026-09-1833038.79CALL1 19523.11TRUE38.790
2026-09-1833540.25CALL0 7123.19TRUE00
2026-09-1834033.16CALL1 28923.05TRUE33.160
2026-09-1834529.63CALL2 11422.2TRUE-4.47-0.13
2026-09-1835027.35CALL6 37022.33FALSE-3.82-0.12
2026-09-1835524.95CALL2 24122.23FALSE24.950
2026-09-1836022.4CALL3 14421.87FALSE-3.3-0.13
2026-09-1836523.25CALL0 9721.71FALSE00
2026-09-1837020.55CALL0 27321.52FALSE00
2026-09-1837517.32CALL0 7821.27FALSE00
2026-09-1838014.1CALL7 15320.83FALSE14.10
2026-09-1838512.28CALL1 6820.48FALSE-1.92-0.14
2026-09-1839012.95CALL0 8220.47FALSE00
2026-09-1839511.37CALL0 17120.39FALSE00
2026-09-184009.45CALL0 9420.17FALSE00
2026-09-184059.01CALL0 3420.16FALSE00
2026-09-184108.2CALL0 22420.09FALSE00
2026-09-184155.55CALL7 4119.83FALSE5.550
2026-09-184204.7CALL3 4719.6FALSE-0.65-0.12
2026-09-184255.64CALL0 2419.78FALSE00
2026-09-184304.85CALL0 4219.21FALSE00
2026-09-184354.3CALL0 2019.37FALSE00
2026-09-184403.7CALL0 1119.67FALSE00
2026-09-184452.29CALL7 3519.49FALSE2.290
2026-09-184502.33CALL0 6719.67FALSE00
2026-09-184551.8CALL1 519.73FALSE1.80
2026-09-184601.55CALL1 1819.72FALSE1.550
2026-09-184651.43CALL0 819.74FALSE00
2026-09-184701.45CALL0 1119.76FALSE00
2026-09-184751.26CALL1 920.66FALSE1.260
2026-09-184801.12CALL1 220.76FALSE1.120
2026-09-184851.3CALL0 019.66FALSE00
2026-09-184901.15CALL0 1520.06FALSE00
2026-09-184951.03CALL0 1420.18FALSE00
2026-09-185000.6CALL0 4220.28FALSE00
2026-09-185050.97CALL0 1020.42FALSE00
2026-09-185100.57CALL0 320.59FALSE00
2026-09-185150.54CALL0 220.72FALSE00
2026-09-185200.67CALL0 020.85FALSE00
2026-09-185250.58CALL0 121.03FALSE00
2026-09-185300.51CALL0 221.22FALSE00
2026-09-185350CALL0 021.39FALSE00
2026-09-185400.39CALL0 321.59FALSE00
2026-09-185450.36CALL0 623.86FALSE00
2026-09-181700.7PUT0 12242.12FALSE00
2026-09-181751.05PUT0 142.9FALSE00
2026-09-181801.6PUT0 1540.17FALSE00
2026-09-181850.39PUT0 1136.05FALSE00
2026-09-181901.51PUT0 1638.46FALSE00
2026-09-181951.42PUT0 838.88FALSE00
2026-09-182000.73PUT0 1035.41FALSE00
2026-09-182102.23PUT0 634.04FALSE00
2026-09-182201.1PUT0 32233.82FALSE00
2026-09-182301.43PUT0 19331.23FALSE00
2026-09-182402.26PUT0 12530.24FALSE00
2026-09-182502.44PUT0 42329.33FALSE00
2026-09-182603.3PUT2 69628.29FALSE3.30
2026-09-182704.4PUT11 22027.79FALSE4.40
2026-09-182804.75PUT0 42926.84FALSE00
2026-09-182905.7PUT0 57225.68FALSE00
2026-09-183008.34PUT20 303724.86FALSE1.540.23
2026-09-183057.8PUT0 16824.27FALSE00
2026-09-1831010.4PUT1 22924.1FALSE1.150.12
2026-09-1831510.6PUT0 49924.28FALSE00
2026-09-1832010.3PUT0 4322.91FALSE00
2026-09-1832514.45PUT9 10823.14FALSE14.450
2026-09-1833014.1PUT0 27723.11FALSE00
2026-09-1833517.6PUT0 30822.53FALSE00
2026-09-1834019.95PUT3 24422.46FALSE19.950
2026-09-1834521.59PUT10 60621.81FALSE2.240.12
2026-09-1835021.1PUT0 79720.91TRUE00
2026-09-1835525.6PUT4 57520.74TRUE2.10.09
2026-09-1836028.65PUT7 7820.91TRUE2.850.11
2026-09-1836527.95PUT0 2220.71TRUE00
2026-09-1837034.45PUT2 2920.54TRUE34.450
2026-09-1837533.41PUT0 1820.3TRUE00
2026-09-1838036.35PUT0 2220.06TRUE00
2026-09-1838540.64PUT0 2119.89TRUE00
2026-09-1839043.99PUT0 2319.18TRUE00
2026-09-183950PUT0 019.34TRUE00
2026-09-184000PUT0 019.13TRUE00
2026-09-1840555.8PUT0 119TRUE00
2026-09-1841071.2PUT0 719.44TRUE00
2026-09-184150PUT0 018.37TRUE00
2026-09-1842075.25PUT0 017.99TRUE00
2026-09-184250PUT0 019.18TRUE00
2026-09-184300PUT0 020.65TRUE00
2026-09-184350PUT0 021.48TRUE00
2026-09-184400PUT0 021.6TRUE00
2026-09-184450PUT0 022.5TRUE00
2026-09-184500PUT0 023.96TRUE00
2026-09-184550PUT0 024.84TRUE00
2026-09-184600PUT0 025.59TRUE00
2026-09-184650PUT0 026.45TRUE00
2026-09-184700PUT0 027.18TRUE00
2026-09-184750PUT0 026.53TRUE00
2026-09-184800PUT0 028.38TRUE00
2026-09-184850PUT0 029.08TRUE00
2026-09-184900PUT0 030.01TRUE00
2026-09-184950PUT0 030.45TRUE00
2026-09-185000PUT0 030.07TRUE00
2026-09-185050PUT0 031.79TRUE00
2026-09-18510171.1PUT0 032.44TRUE00
2026-09-185150PUT0 033.09TRUE00
2026-09-185200PUT0 032.64TRUE00
2026-09-185250PUT0 034.48TRUE00
2026-09-185300PUT0 035.11TRUE00
2026-09-185350PUT0 035.72TRUE00
2026-09-185400PUT0 036.2TRUE00
2026-09-185450PUT0 036.94TRUE00
2026-11-201750CALL0 040.08TRUE00
2026-11-201800CALL0 038.94TRUE00
2026-11-201850CALL0 038.67TRUE00
2026-11-201900CALL0 037.9TRUE00
2026-11-201950CALL0 037.89TRUE00
2026-11-202000CALL0 036.16TRUE00
2026-11-202100CALL0 034.65TRUE00
2026-11-202200CALL0 034.36TRUE00
2026-11-202300CALL0 032.38TRUE00
2026-11-202400CALL0 030.38TRUE00
2026-11-202450CALL0 030.94TRUE00
2026-11-202500CALL0 029.87TRUE00
2026-11-20255110.07CALL0 129.14TRUE00
2026-11-202600CALL0 029.31TRUE00
2026-11-202650CALL0 028.67TRUE00
2026-11-202700CALL0 028.02TRUE00
2026-11-202750CALL0 027.7TRUE00
2026-11-202800CALL0 027.46TRUE00
2026-11-202850CALL0 026.9TRUE00
2026-11-202900CALL0 026.01TRUE00
2026-11-202950CALL0 026.28TRUE00
2026-11-203000CALL0 025.77TRUE00
2026-11-203050CALL0 025.51TRUE00
2026-11-203100CALL0 025.31TRUE00
2026-11-203150CALL0 024.76TRUE00
2026-11-2032050.11CALL50 024.64TRUE50.110
2026-11-203250CALL0 024.19TRUE00
2026-11-2033044.32CALL10 024.71TRUE44.320
2026-11-203350CALL0 023.86TRUE00
2026-11-203400CALL0 023.31TRUE00
2026-11-203450CALL0 023.37TRUE00
2026-11-203500CALL0 023.02FALSE00
2026-11-203550CALL0 022.77FALSE00
2026-11-203600CALL0 022.37FALSE00
2026-11-203650CALL0 022.2FALSE00
2026-11-2037022.46CALL10 022.18FALSE22.460
2026-11-203750CALL0 021.59FALSE00
2026-11-2038021.74CALL0 421.38FALSE00
2026-11-2038520.98CALL0 521.32FALSE00
2026-11-203900CALL0 021.33FALSE00
2026-11-203950CALL0 020.79FALSE00
2026-11-204000CALL0 020.63FALSE00
2026-11-204050CALL0 020.52FALSE00
2026-11-204100CALL0 020.43FALSE00
2026-11-204158.35CALL1 020.43FALSE8.350
2026-11-204209.23CALL0 219.78FALSE00
2026-11-204250CALL0 020.13FALSE00
2026-11-204307.45CALL0 220.05FALSE00
2026-11-204350CALL0 019.91FALSE00
2026-11-204400CALL0 019.74FALSE00
2026-11-204450CALL0 019.69FALSE00
2026-11-204500CALL0 020.06FALSE00
2026-11-204603.19CALL0 820FALSE00
2026-11-204700CALL0 019.48FALSE00
2026-11-204800CALL0 020.12FALSE00
2026-11-204900CALL0 020.4FALSE00
2026-11-205000CALL0 020.79FALSE00
2026-11-205100CALL0 020.02FALSE00
2026-11-205200CALL0 021.61FALSE00
2026-11-201750PUT0 046.69FALSE00
2026-11-201800.65PUT0 646.75FALSE00
2026-11-201850PUT0 045.51FALSE00
2026-11-201900PUT0 044.41FALSE00
2026-11-201950PUT0 035.84FALSE00
2026-11-202001.02PUT0 134.91FALSE00
2026-11-202100PUT0 034.42FALSE00
2026-11-202200PUT0 031.92FALSE00
2026-11-202300PUT0 030.82FALSE00
2026-11-202402.5PUT0 229.3FALSE00
2026-11-202452.9PUT0 228.34FALSE00
2026-11-202502.92PUT0 129.36FALSE00
2026-11-202553.5PUT2 027.32FALSE3.50
2026-11-202600PUT0 028.57FALSE00
2026-11-202654.56PUT0 527.97FALSE00
2026-11-202705.03PUT0 627.51FALSE00
2026-11-202755.65PUT0 727.09FALSE00
2026-11-202800PUT0 026.7FALSE00
2026-11-202850PUT0 025.35FALSE00
2026-11-202900PUT0 025.29FALSE00
2026-11-202950PUT0 025.46FALSE00
2026-11-203000PUT0 025.03FALSE00
2026-11-203050PUT0 024.41FALSE00
2026-11-2031011.45PUT0 1024.15FALSE00
2026-11-203150PUT0 024.15FALSE00
2026-11-2032013.15PUT0 223.69FALSE00
2026-11-2032517.25PUT50 023.65FALSE17.250
2026-11-2033016.25PUT0 323.13FALSE00
2026-11-2033517.8PUT0 122.86FALSE00
2026-11-203400PUT0 022.27FALSE00
2026-11-2034524.15PUT14 122.1FALSE24.150
2026-11-2035024.3PUT0 622.23TRUE00
2026-11-203550PUT0 021.58TRUE00
2026-11-203600PUT0 021.33TRUE00
2026-11-203650PUT0 021TRUE00
2026-11-203700PUT0 020.85TRUE00
2026-11-203750PUT0 020.4TRUE00
2026-11-203800PUT0 020.32TRUE00
2026-11-203850PUT0 020.34TRUE00
2026-11-203900PUT0 019.7TRUE00
2026-11-203950PUT0 019.96TRUE00
2026-11-204000PUT0 019.83TRUE00
2026-11-204050PUT0 019.54TRUE00
2026-11-204100PUT0 019.43TRUE00
2026-11-204150PUT0 019.92TRUE00
2026-11-204200PUT0 019.06TRUE00
2026-11-204250PUT0 019.52TRUE00
2026-11-204300PUT0 019.18TRUE00
2026-11-204350PUT0 021.02TRUE00
2026-11-204400PUT0 021.71TRUE00
2026-11-204450PUT0 022.54TRUE00
2026-11-204500PUT0 023.2TRUE00
2026-11-204600PUT0 024.71TRUE00
2026-11-204700PUT0 026.1TRUE00
2026-11-204800PUT0 027.37TRUE00
2026-11-204900PUT0 028.76TRUE00
2026-11-205000PUT0 029.95TRUE00
2026-11-205100PUT0 031.28TRUE00
2026-11-205200PUT0 032.49TRUE00
2026-12-18130217.5CALL0 8646.36TRUE00
2026-12-18135221.94CALL0 9042.51TRUE00
2026-12-181400CALL0 945.28TRUE00
2026-12-181450CALL0 144.57TRUE00
2026-12-181500CALL0 641.28TRUE00
2026-12-181550CALL0 142.97TRUE00
2026-12-18160193.9CALL0 340.07TRUE00
2026-12-18165171CALL0 140.52TRUE00
2026-12-181700CALL0 238.41TRUE00
2026-12-181750CALL0 238.47TRUE00
2026-12-181800CALL0 336.83TRUE00
2026-12-181850CALL0 135.4TRUE00
2026-12-181900CALL0 134.31TRUE00
2026-12-181950CALL0 134.18TRUE00
2026-12-18200154CALL0 2833.79TRUE00
2026-12-182050CALL0 034.6TRUE00
2026-12-18210142.95CALL0 2732.58TRUE00
2026-12-182150CALL0 732.17TRUE00
2026-12-18220118.33CALL0 1131.85TRUE00
2026-12-182250CALL0 130.85TRUE00
2026-12-18230130.29CALL0 831.55TRUE00
2026-12-1823599.6CALL0 530.3TRUE00
2026-12-18240114.73CALL0 1029.83TRUE00
2026-12-18245108.8CALL0 1930.43TRUE00
2026-12-18250110.34CALL0 14430.01TRUE00
2026-12-18255100.5CALL1 1029.26TRUE100.50
2026-12-1826099.15CALL5 3930.37TRUE99.150
2026-12-1826598.55CALL0 6327.96TRUE00
2026-12-1827095.55CALL0 8428.04TRUE00
2026-12-1827590.69CALL0 3627.68TRUE00
2026-12-1828084.66CALL0 23627.19TRUE00
2026-12-1828581.27CALL0 2826.85TRUE00
2026-12-1829080.75CALL0 6526.52TRUE00
2026-12-1829570.42CALL1 2327.02TRUE70.420
2026-12-1830070.31CALL0 16026TRUE00
2026-12-1830566CALL0 19625.45TRUE00
2026-12-1831064.98CALL0 25625.34TRUE00
2026-12-1831557.5CALL0 3524.61TRUE00
2026-12-1832058.6CALL0 27924.7TRUE00
2026-12-1832548.13CALL0 8924.21TRUE00
2026-12-1833049.44CALL0 18524.34TRUE00
2026-12-1833542.66CALL1 5024.28TRUE42.660
2026-12-1834039.48CALL1 14823.84TRUE39.480
2026-12-1834536.8CALL2 5923.71TRUE36.80
2026-12-1835032.93CALL10 21622.58FALSE32.930
2026-12-1835531CALL1 60222.85FALSE-3.2-0.09
2026-12-1836033.24CALL0 12622.6FALSE00
2026-12-1836525.5CALL2 10721.89FALSE25.50
2026-12-1837026.75CALL0 12722.1FALSE00
2026-12-1837524.45CALL0 12121.88FALSE00
2026-12-1838019.33CALL1 18321.33FALSE19.330
2026-12-1838518CALL1 7621.52FALSE-2.25-0.11
2026-12-1839016.04CALL1 19621.14FALSE-2.21-0.12
2026-12-1839516.6CALL0 4121.08FALSE00
2026-12-1840013.2CALL5 26720.96FALSE-1.75-0.12
2026-12-1840513.75CALL0 5120.8FALSE00
2026-12-1841011.99CALL0 478820.82FALSE00
2026-12-1841511.19CALL0 2020.13FALSE00
2026-12-184208.55CALL1 3820.48FALSE8.550
2026-12-1842510CALL0 8720.55FALSE00
2026-12-184308.5CALL0 2020.2FALSE00
2026-12-184357.2CALL0 1520.28FALSE00
2026-12-184406.3CALL0 4719.51FALSE00
2026-12-184453.75CALL0 4519.27FALSE00
2026-12-184505.25CALL0 33519.88FALSE00
2026-12-184554.82CALL0 10419.86FALSE00
2026-12-184603.46CALL0 11119.69FALSE00
2026-12-184654.01CALL0 4719.89FALSE00
2026-12-184703.7CALL0 8019.83FALSE00
2026-12-184758.73CALL0 119.92FALSE00
2026-12-184801.89CALL0 4219.47FALSE00
2026-12-184851.97CALL0 7819.64FALSE00
2026-12-184903.34CALL0 2119.54FALSE00
2026-12-184952.12CALL0 119.87FALSE00
2026-12-185001.67CALL0 7119.89FALSE00
2026-12-185054.48CALL0 119.87FALSE00
2026-12-185102.6CALL0 219.87FALSE00
2026-12-185156.46CALL0 419.65FALSE00
2026-12-185200.72CALL2 323519.62FALSE-0.16-0.18
2026-12-185256.27CALL0 119.86FALSE00
2026-12-185301.29CALL0 120.53FALSE00
2026-12-185351.58CALL0 120.57FALSE00
2026-12-185400.5CALL9 34620.06FALSE0.50
2026-12-185450.55CALL0 8420.21FALSE00
2026-12-181300.22PUT0 15842.88FALSE00
2026-12-181350.25PUT0 8952.3FALSE00
2026-12-181400.52PUT0 4357.15FALSE00
2026-12-181450.55PUT0 355.4FALSE00
2026-12-181500.9PUT0 3353.7FALSE00
2026-12-181551.08PUT0 352.09FALSE00
2026-12-181600.84PUT0 2750.61FALSE00
2026-12-181651.39PUT0 543.61FALSE00
2026-12-181700.74PUT0 4045.61FALSE00
2026-12-181752.12PUT0 1641.14FALSE00
2026-12-181801.75PUT0 12940.82FALSE00
2026-12-181851.1PUT0 2044.1FALSE00
2026-12-181902.3PUT0 6636.69FALSE00
2026-12-181952.35PUT0 1934.53FALSE00
2026-12-182001.27PUT0 25133.97FALSE00
2026-12-182051.69PUT0 1733.15FALSE00
2026-12-182104PUT0 3132.23FALSE00
2026-12-182152.35PUT0 4431.73FALSE00
2026-12-182203.32PUT0 2631.62FALSE00
2026-12-182253.62PUT0 2632.19FALSE00
2026-12-182304.4PUT0 12831.48FALSE00
2026-12-182355.45PUT0 32030.94FALSE00
2026-12-182402.99PUT0 5529.22FALSE00
2026-12-182454.3PUT0 3728.68FALSE00
2026-12-182504.08PUT2 34228.72FALSE4.080
2026-12-182555.05PUT0 3227.87FALSE00
2026-12-182605.05PUT2 3127.91FALSE5.050
2026-12-182655PUT0 4727.23FALSE00
2026-12-182709.41PUT0 8426.78FALSE00
2026-12-182756.8PUT2 37126.64FALSE0.980.17
2026-12-182807.57PUT1 6026.33FALSE7.570
2026-12-1828512.25PUT0 25525.73FALSE00
2026-12-182908.18PUT0 23125.57FALSE00
2026-12-1829510.2PUT1 33525.29FALSE10.20
2026-12-1830011.41PUT28 68625.13FALSE11.410
2026-12-1830510.8PUT0 4125.03FALSE00
2026-12-1831012.6PUT0 29824.65FALSE00
2026-12-1831515.25PUT9 8724.31FALSE15.250
2026-12-1832014.75PUT0 36323.62FALSE00
2026-12-1832516.33PUT0 15823.62FALSE00
2026-12-1833019.4PUT2 29222.99FALSE1.780.1
2026-12-1833518.9PUT0 14222.92FALSE00
2026-12-1834020.3PUT0 41822.89FALSE00
2026-12-1834524.9PUT15 49821.98FALSE2.110.09
2026-12-1835028.15PUT1 37522.53TRUE3.450.14
2026-12-1835530.52PUT1 27422.31TRUE30.520
2026-12-1836028.65PUT0 16821.51TRUE00
2026-12-1836530.95PUT0 13621.48TRUE00
2026-12-1837033.25PUT0 3521.01TRUE00
2026-12-1837540.47PUT0 9120.92TRUE00
2026-12-1838043.47PUT0 4120.71TRUE00
2026-12-183850PUT0 020.56TRUE00
2026-12-1839045.91PUT0 17119.88TRUE00
2026-12-1839556.25PUT0 135220TRUE00
2026-12-1840059.85PUT0 4520.21TRUE00
2026-12-184050PUT0 019.86TRUE00
2026-12-1841081.88PUT0 3219.93TRUE00
2026-12-1841570.15PUT0 020.43TRUE00
2026-12-1842066.34PUT0 419.04TRUE00
2026-12-1842587.55PUT0 019.29TRUE00
2026-12-1843083.26PUT0 220.2TRUE00
2026-12-1843587.9PUT0 020.2TRUE00
2026-12-184400PUT0 020.7TRUE00
2026-12-184450PUT0 021.97TRUE00
2026-12-184500PUT0 022.69TRUE00
2026-12-184550PUT0 023.4TRUE00
2026-12-184600PUT0 023.34TRUE00
2026-12-184650PUT0 024.77TRUE00
2026-12-184700PUT0 025.44TRUE00
2026-12-184750PUT0 026.18TRUE00
2026-12-184800PUT0 026.83TRUE00
2026-12-184850PUT0 027.47TRUE00
2026-12-184900PUT0 028.11TRUE00
2026-12-184950PUT0 028.65TRUE00
2026-12-185000PUT0 029.35TRUE00
2026-12-185050PUT0 029.87TRUE00
2026-12-185100PUT0 030.56TRUE00
2026-12-185150PUT0 031.15TRUE00
2026-12-185200PUT0 031.74TRUE00
2026-12-185250PUT0 032.22TRUE00
2026-12-185300PUT0 032.88TRUE00
2026-12-185350PUT0 033.35TRUE00
2026-12-185400PUT0 032.95TRUE00
2026-12-185450PUT0 032.73TRUE00
2027-01-15140217.02CALL0 37045.61TRUE00
2027-01-15145218CALL0 32246.55TRUE00
2027-01-15150195CALL0 3243.71TRUE00
2027-01-151550CALL0 3444.36TRUE00
2027-01-15160189.39CALL5 5040TRUE189.390
2027-01-151650CALL0 1842.18TRUE00
2027-01-15170175CALL0 1038.41TRUE00
2027-01-151750CALL0 240.03TRUE00
2027-01-15180165.2CALL0 10140.06TRUE00
2027-01-151850CALL0 137.91TRUE00
2027-01-151900CALL0 1037.47TRUE00
2027-01-15195155.93CALL0 3335.13TRUE00
2027-01-15200159.6CALL0 934.8TRUE00
2027-01-15210134.73CALL0 735.71TRUE00
2027-01-15220117CALL0 5032.61TRUE00
2027-01-15230131CALL0 232.01TRUE00
2027-01-15240101.6CALL0 2830.76TRUE00
2027-01-15250116CALL0 2729.81TRUE00
2027-01-1526099CALL1 4228.7TRUE990
2027-01-1527096.75CALL0 15328.39TRUE00
2027-01-1528090.66CALL0 14327.12TRUE00
2027-01-1529074.39CALL12 5226.25TRUE74.390
2027-01-1530066.96CALL2 58925.76TRUE66.960
2027-01-1530570.96CALL0 3225.91TRUE00
2027-01-1531062.06CALL0 26025.41TRUE00
2027-01-1531557.5CALL1 1325.92TRUE57.50
2027-01-1532054.17CALL1 55725.64TRUE-3.78-0.07
2027-01-1532550.38CALL1 17124.92TRUE-4.3-0.08
2027-01-1533050.26CALL0 45224.33TRUE00
2027-01-1533548.65CALL0 16824.18TRUE00
2027-01-1534041.3CALL6 33824.16TRUE41.30
2027-01-1534537.49CALL14 10223.18TRUE37.490
2027-01-1535034.75CALL9 78222.93FALSE-3.8-0.1
2027-01-1535532CALL5 19422.58FALSE-4.5-0.12
2027-01-1536029.49CALL14 499422.34FALSE-2.81-0.09
2027-01-1536531.5CALL0 11622.33FALSE00
2027-01-1537028.1CALL0 49922.17FALSE00
2027-01-1537523CALL9 15721.85FALSE-2.95-0.11
2027-01-1538021CALL1 25621.64FALSE-2.5-0.11
2027-01-1538521.8CALL0 11121.29FALSE00
2027-01-1539017.84CALL2 187021.6FALSE-2.11-0.11
2027-01-1539515.83CALL1 8221.14FALSE-2.16-0.12
2027-01-1540014.1CALL15 1031520.79FALSE-2.19-0.13
2027-01-1540515.65CALL0 13420.95FALSE00
2027-01-1541011.3CALL308 101120.37FALSE-2.4-0.18
2027-01-1541510.52CALL2 8920.57FALSE10.520
2027-01-154209.55CALL5 24920.54FALSE-1.4-0.13
2027-01-1542510.74CALL0 6720.34FALSE00
2027-01-154308.3CALL0 9920.4FALSE00
2027-01-154358.62CALL0 3419.95FALSE00
2027-01-154407.85CALL0 19519.58FALSE00
2027-01-154457CALL0 6320.36FALSE00
2027-01-154505.08CALL2 30820.25FALSE-0.5-0.09
2027-01-154555.55CALL0 7519.93FALSE00
2027-01-154604.3CALL0 20619.79FALSE00
2027-01-154659.69CALL0 3519.32FALSE00
2027-01-154703.04CALL2 11419.76FALSE3.040
2027-01-154752.67CALL1 6319.67FALSE-0.48-0.15
2027-01-154802.55CALL3 10019.98FALSE2.550
2027-01-154852.28CALL2 119.97FALSE2.280
2027-01-154902.06CALL1 5120.02FALSE2.060
2027-01-154951.84CALL1 2020.02FALSE-0.26-0.12
2027-01-155001.49CALL1 22919.63FALSE-0.36-0.19
2027-01-155052.76CALL0 1220.12FALSE00
2027-01-155102.7CALL0 620.13FALSE00
2027-01-155152.67CALL0 520.17FALSE00
2027-01-155201.65CALL0 13620.22FALSE00
2027-01-155251.24CALL0 120.27FALSE00
2027-01-155301.98CALL0 1620.32FALSE00
2027-01-155350.88CALL0 1020.39FALSE00
2027-01-155401.19CALL0 21820.45FALSE00
2027-01-155450.85CALL0 7920.53FALSE00
2027-01-151400.25PUT17 31538.73FALSE0.020.09
2027-01-151450.47PUT0 2342.28FALSE00
2027-01-151500.49PUT0 3741.38FALSE00
2027-01-151550.38PUT0 1350.44FALSE00
2027-01-151601.1PUT0 2943.27FALSE00
2027-01-151651.08PUT0 1747.57FALSE00
2027-01-151700.73PUT5 1936.27FALSE0.730
2027-01-151750.67PUT0 11439.44FALSE00
2027-01-151800.86PUT0 1234.96FALSE00
2027-01-151850PUT0 334.6FALSE00
2027-01-151901.24PUT2 5834.29FALSE1.240
2027-01-151952.71PUT0 8934.36FALSE00
2027-01-152001.33PUT0 27534.03FALSE00
2027-01-152101.73PUT0 1533.44FALSE00
2027-01-152202.19PUT0 4231.16FALSE00
2027-01-152303.1PUT0 5930.88FALSE00
2027-01-152403.65PUT3 4129.3FALSE3.650
2027-01-152504.2PUT0 41328.88FALSE00
2027-01-152605.65PUT1 139127.88FALSE5.650
2027-01-152707.1PUT1 23227.4FALSE0.950.15
2027-01-152807.38PUT0 14926.52FALSE00
2027-01-152908.75PUT0 49825.32FALSE00
2027-01-1530012.1PUT4 132824.95FALSE1.060.1
2027-01-1530512PUT0 29124.43FALSE00
2027-01-1531014.4PUT10 39824.22FALSE1.250.1
2027-01-1531514.3PUT0 39923.94FALSE00
2027-01-1532017.7PUT1 578424.04FALSE20.13
2027-01-1532517.15PUT0 37323.58FALSE00
2027-01-1533018.65PUT0 28723.33FALSE00
2027-01-1533519.63PUT0 8522.72FALSE00
2027-01-1534024.37PUT1 21422.66FALSE24.370
2027-01-1534526.47PUT1 13822.43FALSE26.470
2027-01-1535025.2PUT0 114922.25TRUE00
2027-01-1535530.75PUT1 3521.76TRUE30.750
2027-01-1536029.55PUT0 902321.31TRUE00
2027-01-1536531.9PUT0 621.14TRUE00
2027-01-1537034.6PUT0 22421.1TRUE00
2027-01-1537541.04PUT0 720.85TRUE00
2027-01-1538041.1PUT0 131720.64TRUE00
2027-01-1538547.95PUT1 1120.55TRUE47.950
2027-01-1539054.6PUT0 21820.07TRUE00
2027-01-1539555.49PUT0 1619.76TRUE00
2027-01-1540059.15PUT2 552420.53TRUE59.150
2027-01-1540568.5PUT0 319.67TRUE00
2027-01-1541073.1PUT0 1419.6TRUE00
2027-01-1541586.43PUT0 019.35TRUE00
2027-01-1542069.75PUT0 019.18TRUE00
2027-01-154250PUT0 018.77TRUE00
2027-01-15430101PUT0 018.64TRUE00
2027-01-154350PUT0 019.37TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154450PUT0 020.01TRUE00
2027-01-154500PUT0 020.69TRUE00
2027-01-154550PUT0 021.35TRUE00
2027-01-154600PUT0 022.8TRUE00
2027-01-154650PUT0 022.65TRUE00
2027-01-154700PUT0 023.28TRUE00
2027-01-154750PUT0 023.91TRUE00
2027-01-154800PUT0 024.53TRUE00
2027-01-154850PUT0 025.13TRUE00
2027-01-154900PUT0 026.58TRUE00
2027-01-154950PUT0 026.33TRUE00
2027-01-155000PUT0 026.91TRUE00
2027-01-155050PUT0 027.49TRUE00
2027-01-155100PUT0 028.93TRUE00
2027-01-155150PUT0 029.5TRUE00
2027-01-155200PUT0 030.06TRUE00
2027-01-155250PUT0 00TRUE00
2027-01-155300PUT0 031.17TRUE00
2027-01-155350PUT0 00TRUE00
2027-01-155400PUT0 032.25TRUE00
2027-01-15545187.5PUT0 032.78TRUE00
2027-06-17150198.35CALL0 241.32TRUE00
2027-06-17155200.34CALL0 239.96TRUE00
2027-06-17160206.6CALL0 3039.66TRUE00
2027-06-171650CALL0 3139.27TRUE00
2027-06-17170197.6CALL0 2536.98TRUE00
2027-06-17175174CALL0 436.7TRUE00
2027-06-171800CALL0 036.56TRUE00
2027-06-171850CALL0 036.39TRUE00
2027-06-17190173.5CALL0 135.87TRUE00
2027-06-171950CALL0 135.25TRUE00
2027-06-17200151.1CALL0 634.5TRUE00
2027-06-17210138.13CALL0 732.7TRUE00
2027-06-17220127.45CALL0 1332.34TRUE00
2027-06-17230113.08CALL0 7730.87TRUE00
2027-06-17240123.75CALL0 330.26TRUE00
2027-06-17250123.5CALL0 1029.42TRUE00
2027-06-1726090.5CALL0 428.76TRUE00
2027-06-1727082.9CALL0 3528.07TRUE00
2027-06-1728090.15CALL0 3127.35TRUE00
2027-06-1729089CALL0 1726.71TRUE00
2027-06-1730077.02CALL0 34726.41TRUE00
2027-06-1730575.75CALL0 1326.1TRUE00
2027-06-1731075.62CALL0 21025.74TRUE00
2027-06-1731571.95CALL0 18025.29TRUE00
2027-06-1732060.22CALL1 33024.52TRUE-5.58-0.08
2027-06-1732563.99CALL0 2024.74TRUE00
2027-06-1733060.65CALL0 6225.39TRUE00
2027-06-1733554CALL10 4125.78TRUE540
2027-06-1734054.35CALL0 71424.32TRUE00
2027-06-1734546.73CALL1 5624.26TRUE46.730
2027-06-1735050.15CALL0 14723.86FALSE00
2027-06-1735548CALL0 6423.62FALSE00
2027-06-1736039.11CALL1 13723.71FALSE39.110
2027-06-1736535.95CALL1 423.05FALSE35.950
2027-06-1737036.8CALL0 11623.22FALSE00
2027-06-1737534.45CALL0 7823.01FALSE00
2027-06-1738032.9CALL0 125322.89FALSE00
2027-06-1738532.3CALL0 7722.46FALSE00
2027-06-1739030.41CALL0 10122.58FALSE00
2027-06-1739536CALL0 422.17FALSE00
2027-06-1740022.05CALL2 74621.91FALSE22.050
2027-06-1740520.45CALL1 621.77FALSE20.450
2027-06-1741022.95CALL0 34921.87FALSE00
2027-06-1741521.25CALL0 2022FALSE00
2027-06-1742017.2CALL0 3421.77FALSE00
2027-06-1742519.1CALL0 2021.51FALSE00
2027-06-1743015.92CALL0 4521.35FALSE00
2027-06-1743515.85CALL0 921.47FALSE00
2027-06-1744015.05CALL0 5221.21FALSE00
2027-06-1744513.6CALL0 321.41FALSE00
2027-06-1745012.55CALL0 36321.16FALSE00
2027-06-174557.84CALL0 1521FALSE00
2027-06-174609.61CALL0 9120.77FALSE00
2027-06-1746511.19CALL0 720.83FALSE00
2027-06-174706.9CALL0 6620.79FALSE00
2027-06-174759.8CALL0 920.56FALSE00
2027-06-174807.45CALL0 12820.51FALSE00
2027-06-174855.45CALL0 920.46FALSE00
2027-06-174906.45CALL0 34620.28FALSE00
2027-06-174955.69CALL0 3720.65FALSE00
2027-06-175005.5CALL0 17820.55FALSE00
2027-06-175054.95CALL0 1020.69FALSE00
2027-06-175105CALL0 1920.74FALSE00
2027-06-175154.15CALL0 221.04FALSE00
2027-06-175203.75CALL0 19220.85FALSE00
2027-06-175253.75CALL0 1820.51FALSE00
2027-06-175303.05CALL0 5220.58FALSE00
2027-06-175353.25CALL0 520.61FALSE00
2027-06-175402.89CALL0 43120.22FALSE00
2027-06-175452.75CALL0 2320.9FALSE00
2027-06-171501PUT0 5139.88FALSE00
2027-06-171551.45PUT0 1845.14FALSE00
2027-06-171601.09PUT0 6639.1FALSE00
2027-06-171650PUT0 035.63FALSE00
2027-06-171700PUT0 037.73FALSE00
2027-06-171752.72PUT0 134.56FALSE00
2027-06-171800PUT0 234.05FALSE00
2027-06-171850PUT0 035.49FALSE00
2027-06-171902.78PUT0 2134.75FALSE00
2027-06-171954.75PUT0 533.94FALSE00
2027-06-172004PUT0 1633.42FALSE00
2027-06-172104.75PUT0 732.12FALSE00
2027-06-172204.05PUT0 1430.59FALSE00
2027-06-172304.58PUT0 2529.55FALSE00
2027-06-172405.65PUT0 5629.52FALSE00
2027-06-172506.61PUT0 11628.35FALSE00
2027-06-172607.8PUT0 1027.65FALSE00
2027-06-172709.75PUT0 3126.72FALSE00
2027-06-1728011.24PUT0 1526.33FALSE00
2027-06-1729018.15PUT0 9825.91FALSE00
2027-06-1730016.4PUT0 11925.12FALSE00
2027-06-1730523.4PUT0 924.77FALSE00
2027-06-1731018.14PUT0 8124.65FALSE00
2027-06-1731519.6PUT0 7724.56FALSE00
2027-06-1732023.5PUT0 2324.05FALSE00
2027-06-1732521.44PUT0 10323.89FALSE00
2027-06-1733023.75PUT0 5023.69FALSE00
2027-06-1733526.94PUT0 7223.5FALSE00
2027-06-1734027.9PUT0 5323.28FALSE00
2027-06-1734533.35PUT0 4622.85FALSE00
2027-06-1735032.42PUT0 14922.98TRUE00
2027-06-1735533PUT0 2622.64TRUE00
2027-06-1736035.2PUT0 10922.58TRUE00
2027-06-1736536.02PUT0 322.26TRUE00
2027-06-1737051.73PUT0 9322.21TRUE00
2027-06-173750PUT0 021.89TRUE00
2027-06-1738068.35PUT0 64821.87TRUE00
2027-06-1738547PUT0 121.5TRUE00
2027-06-1739047.01PUT0 2321.29TRUE00
2027-06-1739558.45PUT0 321.38TRUE00
2027-06-1740075.5PUT0 621.02TRUE00
2027-06-1740569.8PUT0 920.54TRUE00
2027-06-174100PUT0 120.33TRUE00
2027-06-174150PUT0 020.57TRUE00
2027-06-174200PUT0 320.46TRUE00
2027-06-174250PUT0 020.33TRUE00
2027-06-1743078.15PUT0 12820.15TRUE00
2027-06-17435100.95PUT0 020.18TRUE00
2027-06-174400PUT0 020.12TRUE00
2027-06-1744598.15PUT0 119.79TRUE00
2027-06-1745091.4PUT0 019.84TRUE00
2027-06-17455113.76PUT0 00TRUE00
2027-06-174600PUT0 021.05TRUE00
2027-06-174650PUT0 021.64TRUE00
2027-06-17470128.04PUT0 022.23TRUE00
2027-06-174750PUT0 022.47TRUE00
2027-06-174800PUT0 023.36TRUE00
2027-06-174850PUT0 023.92TRUE00
2027-06-17490128.57PUT0 024.47TRUE00
2027-06-174950PUT0 024.61TRUE00
2027-06-175000PUT0 025.14TRUE00
2027-06-175050PUT0 025.66TRUE00
2027-06-175100PUT0 026.59TRUE00
2027-06-175150PUT0 027.11TRUE00
2027-06-175200PUT0 027.62TRUE00
2027-06-175250PUT0 028.12TRUE00
2027-06-175300PUT0 028.61TRUE00
2027-06-175350PUT0 029.1TRUE00
2027-06-17540197.96PUT0 029.16TRUE00
2027-06-17545203.42PUT0 030.07TRUE00
2027-12-17150211.65CALL0 15838.43TRUE00
2027-12-17155197CALL0 339TRUE00
2027-12-17160203.03CALL0 2137.59TRUE00
2027-12-17165176.08CALL0 10836.83TRUE00
2027-12-17170188.75CALL0 3336.68TRUE00
2027-12-171750CALL0 235.88TRUE00
2027-12-17180181CALL0 2035.08TRUE00
2027-12-17185172.5CALL0 134.28TRUE00
2027-12-17190177.5CALL0 534.45TRUE00
2027-12-171950CALL0 133.66TRUE00
2027-12-17200161.1CALL0 7133.76TRUE00
2027-12-17210153.63CALL0 1332.28TRUE00
2027-12-17220144.39CALL0 2031.5TRUE00
2027-12-17230131.9CALL0 330.42TRUE00
2027-12-172400CALL0 029.83TRUE00
2027-12-17250126.95CALL0 6629.23TRUE00
2027-12-17260109.49CALL0 3228.63TRUE00
2027-12-17270102.7CALL16 8627.4TRUE102.70
2027-12-17280104.24CALL0 1127.58TRUE00
2027-12-1729097.68CALL0 5727.34TRUE00
2027-12-1730087.3CALL0 7826.54TRUE00
2027-12-1730577.95CALL0 326.31TRUE00
2027-12-1731083.3CALL0 6926.14TRUE00
2027-12-1731579.1CALL0 2425.98TRUE00
2027-12-1732075.2CALL0 6725.71TRUE00
2027-12-1732558.25CALL0 825.53TRUE00
2027-12-1733069.69CALL0 7125.54TRUE00
2027-12-1733566.1CALL0 4425.35TRUE00
2027-12-1734064.98CALL0 17925.13TRUE00
2027-12-1734559.46CALL0 5124.9TRUE00
2027-12-1735053CALL1 36124.52FALSE-3.86-0.07
2027-12-1735555.5CALL0 3924.61FALSE00
2027-12-1736054.46CALL0 5324.43FALSE00
2027-12-1736550.5CALL0 2824.21FALSE00
2027-12-1737048.2CALL0 8224FALSE00
2027-12-1737537.29CALL0 34523.88FALSE00
2027-12-1738043.5CALL0 46123.63FALSE00
2027-12-1738541.3CALL0 4223.47FALSE00
2027-12-1739038.1CALL0 8423.32FALSE00
2027-12-1739533.25CALL1 2623.22FALSE33.250
2027-12-1740035.1CALL0 11823.13FALSE00
2027-12-1740528.55CALL0 722.89FALSE00
2027-12-1741030.43CALL0 4022.79FALSE00
2027-12-1741526.46CALL2 422.74FALSE26.460
2027-12-1742021.35CALL0 4422.36FALSE00
2027-12-1742520.6CALL0 822.52FALSE00
2027-12-1743024.7CALL0 5922.46FALSE00
2027-12-1743516.2CALL0 1722.11FALSE00
2027-12-1744018.95CALL2 2421.88FALSE-2.08-0.1
2027-12-1744520.3CALL0 2022.3FALSE00
2027-12-1745019.1CALL0 5321.91FALSE00
2027-12-1745513.78CALL0 122.08FALSE00
2027-12-1746014.65CALL0 7221.77FALSE00
2027-12-1746516.72CALL0 221.7FALSE00
2027-12-1747011.7CALL0 1421.63FALSE00
2027-12-1747514.69CALL0 121.57FALSE00
2027-12-174809.85CALL0 2621.55FALSE00
2027-12-1748514.17CALL0 121.43FALSE00
2027-12-1749011.9CALL0 3821.83FALSE00
2027-12-1749511.25CALL0 1021.34FALSE00
2027-12-1750010.95CALL0 8821.03FALSE00
2027-12-175058.7CALL0 521.26FALSE00
2027-12-175109.5CALL0 1421.19FALSE00
2027-12-175158.76CALL0 521.13FALSE00
2027-12-175208.24CALL0 9521.05FALSE00
2027-12-175250CALL0 021.02FALSE00
2027-12-175309.5CALL0 721.49FALSE00
2027-12-175356.1CALL0 721.49FALSE00
2027-12-175405.73CALL0 3520.86FALSE00
2027-12-175454.9CALL1 6121.07FALSE4.90
2027-12-171501.9PUT4 6936.79FALSE1.90
2027-12-171552.5PUT0 2937.95FALSE00
2027-12-171602.35PUT0 3135.4FALSE00
2027-12-171652.37PUT0 5934.28FALSE00
2027-12-171704.12PUT0 234.43FALSE00
2027-12-171753.45PUT0 4233.71FALSE00
2027-12-171803.8PUT0 3233.2FALSE00
2027-12-171854.56PUT0 433.89FALSE00
2027-12-171905.45PUT0 233.28FALSE00
2027-12-171956.45PUT0 231.97FALSE00
2027-12-172004.7PUT2 12332.01FALSE0.40.09
2027-12-172105.5PUT2 1431.14FALSE5.50
2027-12-172206.3PUT1 2730.14FALSE6.30
2027-12-172307.5PUT1 3329.56FALSE7.50
2027-12-172408.7PUT1 3028.81FALSE0.450.05
2027-12-172509.56PUT0 4228.01FALSE00
2027-12-1726011.13PUT0 5827.91FALSE00
2027-12-1727013.51PUT0 3127.06FALSE00
2027-12-1728015.5PUT0 2526.71FALSE00
2027-12-1729017.1PUT0 2526.14FALSE00
2027-12-1730019.74PUT0 26525.63FALSE00
2027-12-1730521.25PUT0 2825.3FALSE00
2027-12-1731022.35PUT0 8425.16FALSE00
2027-12-1731537.2PUT0 5824.99FALSE00
2027-12-1732026.1PUT0 8224.65FALSE00
2027-12-1732527.12PUT0 1824.56FALSE00
2027-12-1733029.28PUT0 8424.04FALSE00
2027-12-1733531.08PUT0 10924.11FALSE00
2027-12-1734033.05PUT0 19124.1FALSE00
2027-12-1734535.49PUT0 2924FALSE00
2027-12-1735039.21PUT1 6123.62TRUE39.210
2027-12-1735538.35PUT0 2323.25TRUE00
2027-12-1736042.55PUT0 3823.08TRUE00
2027-12-1736563.45PUT0 222.75TRUE00
2027-12-1737049PUT0 622.78TRUE00
2027-12-1737546.5PUT0 822.5TRUE00
2027-12-1738066.2PUT0 10522.39TRUE00
2027-12-1738561.25PUT0 122.21TRUE00
2027-12-173900PUT0 122.08TRUE00
2027-12-1739559.39PUT0 221.81TRUE00
2027-12-1740069.05PUT0 2021.66TRUE00
2027-12-174050PUT0 021.34TRUE00
2027-12-1741075.55PUT0 1721.21TRUE00
2027-12-1741567.47PUT0 521.03TRUE00
2027-12-1742078.05PUT0 820.9TRUE00
2027-12-1742592.55PUT0 3320.94TRUE00
2027-12-1743082PUT0 820.86TRUE00
2027-12-1743585.4PUT0 620.25TRUE00
2027-12-1744083.26PUT0 519.93TRUE00
2027-12-1744586.12PUT0 019.73TRUE00
2027-12-17450106.24PUT0 920.32TRUE00
2027-12-17455109.81PUT0 820.13TRUE00
2027-12-17460106.3PUT0 12419.8TRUE00
2027-12-17465119.29PUT0 3320.35TRUE00
2027-12-17470127.34PUT0 020.88TRUE00
2027-12-174750PUT0 021.41TRUE00
2027-12-17480123.75PUT0 021.58TRUE00
2027-12-174850PUT0 022.44TRUE00
2027-12-17490125.84PUT0 022.95TRUE00
2027-12-174950PUT0 023.45TRUE00
2027-12-17500163.25PUT0 023.94TRUE00
2027-12-175050PUT0 024.06TRUE00
2027-12-175100PUT0 024.9TRUE00
2027-12-175150PUT0 025.38TRUE00
2027-12-17520177.26PUT0 125.84TRUE00
2027-12-17525177.23PUT0 026.31TRUE00
2027-12-175300PUT0 026.76TRUE00
2027-12-175350PUT0 027.21TRUE00
2027-12-17540183.26PUT0 027.29TRUE00
2027-12-175450PUT0 027.73TRUE00
2028-01-21165190.5CALL0 537.47TRUE00
2028-01-21170189.24CALL0 537.35TRUE00
2028-01-21175174.15CALL0 135.95TRUE00
2028-01-21180180.64CALL0 235.61TRUE00
2028-01-211850CALL0 035.08TRUE00
2028-01-21190161.3CALL0 134.39TRUE00
2028-01-211950CALL0 034.37TRUE00
2028-01-21200167.12CALL0 487733.84TRUE00
2028-01-21210159.75CALL0 232.61TRUE00
2028-01-21220150CALL0 1631.72TRUE00
2028-01-21230120.51CALL0 130.97TRUE00
2028-01-21240111.9CALL0 930.28TRUE00
2028-01-21250120.9CALL3 1230.46TRUE120.90
2028-01-21260101.25CALL0 1128.99TRUE00
2028-01-21270113.01CALL0 1728.3TRUE00
2028-01-21280102.68CALL0 1227.71TRUE00
2028-01-2129077.57CALL0 627.25TRUE00
2028-01-2130085CALL4 8127.39TRUE850
2028-01-2131083CALL0 9626.22TRUE00
2028-01-2132078.83CALL0 2526.11TRUE00
2028-01-2133072.75CALL0 7125.62TRUE00
2028-01-2134060CALL5 27125.08TRUE-3.95-0.06
2028-01-2135054.75CALL3 34224.74FALSE-5.61-0.09
2028-01-2136055.75CALL0 256824.52FALSE00
2028-01-2137044.56CALL1 5823.79FALSE44.560
2028-01-2138044.05CALL0 1923.9FALSE00
2028-01-2139041.5CALL0 2623.61FALSE00
2028-01-2140035.6CALL0 54623.37FALSE00
2028-01-2141033CALL0 2723.1FALSE00
2028-01-2142026.93CALL2 310623.05FALSE26.930
2028-01-2143025.45CALL0 9222.52FALSE00
2028-01-2144023.35CALL0 1522.53FALSE00
2028-01-2145020.33CALL0 13122.09FALSE00
2028-01-2146018.9CALL0 221.96FALSE00
2028-01-2147017.15CALL0 321.8FALSE00
2028-01-2148015CALL0 321.66FALSE00
2028-01-2149014CALL0 2321.55FALSE00
2028-01-2150011.51CALL0 821.44FALSE00
2028-01-2151010.3CALL0 2421.3FALSE00
2028-01-215208.45CALL0 12821.23FALSE00
2028-01-211652.72PUT0 1232.77FALSE00
2028-01-211703PUT0 2135.78FALSE00
2028-01-211750PUT0 035.21FALSE00
2028-01-211804.5PUT0 334.73FALSE00
2028-01-211854.78PUT0 034.33FALSE00
2028-01-211903.82PUT0 733.92FALSE00
2028-01-211956.73PUT0 532.65FALSE00
2028-01-212005PUT3 156231.85FALSE0.50.11
2028-01-212105.82PUT2 1130.97FALSE5.820
2028-01-212206.85PUT0 830.55FALSE00
2028-01-212307.4PUT0 1729.52FALSE00
2028-01-212409.5PUT2 729.08FALSE9.50
2028-01-2125010.1PUT0 3027.93FALSE00
2028-01-2126011.47PUT0 5027.74FALSE00
2028-01-2127014.8PUT1 39127.41FALSE1.650.13
2028-01-2128015.5PUT0 8726.54FALSE00
2028-01-2129017.84PUT0 18426.17FALSE00
2028-01-2130020.2PUT0 10925.71FALSE00
2028-01-2131023.4PUT0 1825.25FALSE00
2028-01-2132026PUT0 4924.57FALSE00
2028-01-2133029.62PUT0 13424.32FALSE00
2028-01-2134032.75PUT0 2523.91FALSE00
2028-01-2135040.23PUT2 3823.75TRUE40.230
2028-01-2136045.6PUT0 6923.07TRUE00
2028-01-2137048.75PUT100 622.39TRUE48.750
2028-01-2138051.45PUT0 6922.34TRUE00
2028-01-2139056.6PUT0 13922.11TRUE00
2028-01-2140080PUT0 11921.6TRUE00
2028-01-214100PUT0 021.19TRUE00
2028-01-2142075.55PUT0 220.92TRUE00
2028-01-214300PUT0 020.36TRUE00
2028-01-21440112.35PUT0 120.64TRUE00
2028-01-2145097.9PUT0 120.62TRUE00
2028-01-214600PUT0 020.42TRUE00
2028-01-21470115.85PUT0 120.62TRUE00
2028-01-214800PUT0 021.65TRUE00
2028-01-214900PUT0 022.66TRUE00
2028-01-215000PUT0 023.63TRUE00
2028-01-21510172.9PUT0 024.58TRUE00
2028-01-21520197.9PUT0 025.51TRUE00
2028-12-15180190CALL0 933.87TRUE00
2028-12-15185187.35CALL0 1033.86TRUE00
2028-12-151900CALL0 033.47TRUE00
2028-12-151950CALL0 033.06TRUE00
2028-12-152000CALL0 032.34TRUE00
2028-12-15210166CALL0 131.72TRUE00
2028-12-152200CALL0 030.99TRUE00
2028-12-152300CALL0 030.4TRUE00
2028-12-152400CALL0 030.04TRUE00
2028-12-15250128.92CALL1 029.09TRUE128.920
2028-12-152600CALL0 029.03TRUE00
2028-12-152700CALL0 028.25TRUE00
2028-12-15280116.68CALL0 428.15TRUE00
2028-12-152900CALL0 027.41TRUE00
2028-12-1530094.05CALL17 125.91TRUE94.050
2028-12-1531097.3CALL0 127.01TRUE00
2028-12-1532090.83CALL0 826.26TRUE00
2028-12-153300CALL0 026.19TRUE00
2028-12-1534074.5CALL5 526.12TRUE74.50
2028-12-1535068.2CALL4 225.23FALSE-4.49-0.06
2028-12-1536063.93CALL8 025.2FALSE63.930
2028-12-1537059.33CALL8 1524.92FALSE-3.92-0.06
2028-12-1538057.81CALL0 324.55FALSE00
2028-12-153900CALL0 024.32FALSE00
2028-12-1540046.47CALL2 023.95FALSE46.470
2028-12-1541043CALL1 023.81FALSE430
2028-12-1542042.04CALL0 123.57FALSE00
2028-12-154300CALL0 023.35FALSE00
2028-12-154400CALL0 023.16FALSE00
2028-12-1545035.65CALL0 122.88FALSE00
2028-12-154600CALL0 022.7FALSE00
2028-12-154700CALL0 022.53FALSE00
2028-12-1548026.2CALL0 122.44FALSE00
2028-12-154900CALL0 022.32FALSE00
2028-12-1550019.42CALL2 122.3FALSE19.420
2028-12-155100CALL0 022.24FALSE00
2028-12-1552017.77CALL0 521.82FALSE00
2028-12-151805.5PUT3 432FALSE5.50
2028-12-151850PUT0 031.53FALSE00
2028-12-151900PUT0 031.21FALSE00
2028-12-151950PUT0 030.89FALSE00
2028-12-152000PUT0 030.36FALSE00
2028-12-152108.58PUT5 029.88FALSE8.580
2028-12-152200PUT0 029.46FALSE00
2028-12-152300PUT0 028.92FALSE00
2028-12-152400PUT0 028.35FALSE00
2028-12-1525014.14PUT0 327.58FALSE00
2028-12-152600PUT0 027.25FALSE00
2028-12-152700PUT0 026.9FALSE00
2028-12-1528022PUT4 626.57FALSE1.450.07
2028-12-152900PUT0 026.01FALSE00
2028-12-1530025.9PUT0 6225.61FALSE00
2028-12-153100PUT0 025.57FALSE00
2028-12-153200PUT0 025.1FALSE00
2028-12-1533038PUT5 124.62FALSE2.150.06
2028-12-153400PUT0 024.39FALSE00
2028-12-153500PUT0 024.04TRUE00
2028-12-153600PUT0 023.54TRUE00
2028-12-153700PUT0 023.14TRUE00
2028-12-153800PUT0 022.85TRUE00
2028-12-153900PUT0 022.51TRUE00
2028-12-154000PUT0 022.23TRUE00
2028-12-154100PUT0 021.95TRUE00
2028-12-154200PUT0 021.62TRUE00
2028-12-154300PUT0 021.17TRUE00
2028-12-154400PUT0 021.08TRUE00
2028-12-154500PUT0 020.94TRUE00
2028-12-154600PUT0 020.81TRUE00
2028-12-154700PUT0 020.59TRUE00
2028-12-154800PUT0 020.6TRUE00
2028-12-154900PUT0 00TRUE00
2028-12-155000PUT0 00TRUE00
2028-12-155100PUT0 00TRUE00
2028-12-155200PUT0 00TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm