Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

V chart by TradingView

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-061800CALL0 0341.46TRUE00
2025-06-061900CALL0 0398.28TRUE00
2025-06-061950CALL0 0401.77TRUE00
2025-06-062000CALL0 0290.39TRUE00
2025-06-062050CALL0 0245.02TRUE00
2025-06-062100CALL0 0192.53TRUE00
2025-06-062150CALL0 0205.38TRUE00
2025-06-062200CALL0 0196.07TRUE00
2025-06-062250CALL0 0317.21TRUE00
2025-06-062300CALL0 0197.51TRUE00
2025-06-062350CALL0 0223.45TRUE00
2025-06-062400CALL0 0220.74TRUE00
2025-06-062450CALL0 0204.29TRUE00
2025-06-062500CALL0 0194.97TRUE00
2025-06-062550CALL0 4181.01TRUE00
2025-06-062600CALL0 0176.82TRUE00
2025-06-062650CALL0 2132.05TRUE00
2025-06-062700CALL0 0216.65TRUE00
2025-06-062750CALL0 0117.01TRUE00
2025-06-062800CALL0 0121.04TRUE00
2025-06-062850CALL0 0120.44TRUE00
2025-06-062900CALL0 295.47TRUE00
2025-06-062950CALL0 294.62TRUE00
2025-06-0630061.95CALL0 1995.04TRUE00
2025-06-063050CALL0 080.76TRUE00
2025-06-063100CALL0 198.69TRUE00
2025-06-0631549.17CALL1 570.86TRUE49.170
2025-06-0632044.65CALL0 375.49TRUE00
2025-06-0632538.05CALL0 1177.15TRUE00
2025-06-0633034.48CALL0 1166.45TRUE00
2025-06-0633528.9CALL0 1577.82TRUE00
2025-06-0634017.98CALL0 1653.04TRUE00
2025-06-06342.50CALL0 064.64TRUE00
2025-06-0634518CALL0 3950.11TRUE00
2025-06-06347.517.46CALL0 2628.96TRUE00
2025-06-0635014.58CALL2 7340.83TRUE-0.47-0.03
2025-06-06352.512.99CALL2 4833.33TRUE0.740.06
2025-06-0635510.05CALL6 11028.68TRUE1.050.12
2025-06-06357.58.02CALL14 13127.97TRUE0.990.14
2025-06-063606.45CALL80 98624.07TRUE-0.05-0.01
2025-06-06362.54.4CALL349 29421.95TRUE0.30.07
2025-06-063653.05CALL202 65019.19TRUE-0.08-0.03
2025-06-06367.51.96CALL772 37820.02FALSE0.150.08
2025-06-063700.99CALL231 149918.83FALSE0.010.01
2025-06-06372.50.43CALL141 21218.04FALSE-0.03-0.07
2025-06-063750.18CALL23 23118FALSE-0.04-0.18
2025-06-06377.50.06CALL4 12217.67FALSE-0.01-0.14
2025-06-063800.02CALL30 18217.78FALSE00
2025-06-06382.50.1CALL0 4119.77FALSE00
2025-06-063850.01CALL0 20519.9FALSE00
2025-06-06387.50.01CALL0 3722.18FALSE00
2025-06-063900.01CALL0 7726.13FALSE00
2025-06-063950.05CALL0 4530.76FALSE00
2025-06-064000CALL0 1136.75FALSE00
2025-06-064050CALL0 341.29FALSE00
2025-06-064100CALL0 143.98FALSE00
2025-06-064150CALL0 048.19FALSE00
2025-06-064200CALL0 054.34FALSE00
2025-06-064250CALL0 056.36FALSE00
2025-06-064300CALL0 060.33FALSE00
2025-06-064350.03CALL0 160.6FALSE00
2025-06-061800PUT0 0231.35FALSE00
2025-06-061900PUT0 0214.51FALSE00
2025-06-061950PUT0 0206.41FALSE00
2025-06-062000PUT0 0198.51FALSE00
2025-06-062050PUT0 0190.79FALSE00
2025-06-062100PUT0 0199.59FALSE00
2025-06-062150PUT0 0191.63FALSE00
2025-06-062200PUT0 0183.85FALSE00
2025-06-062250PUT0 0176.23FALSE00
2025-06-062300PUT0 0168.77FALSE00
2025-06-062350PUT0 0161.45FALSE00
2025-06-062400PUT0 11154.28FALSE00
2025-06-062450PUT0 0147.24FALSE00
2025-06-062500PUT0 1140.33FALSE00
2025-06-062550.03PUT0 15133.53FALSE00
2025-06-062600PUT0 3126.86FALSE00
2025-06-062650.09PUT0 5120.29FALSE00
2025-06-062700PUT0 13113.83FALSE00
2025-06-062750.05PUT0 16103.74FALSE00
2025-06-062800.03PUT0 1197.67FALSE00
2025-06-062850.01PUT0 1291.68FALSE00
2025-06-062900.03PUT0 11685.77FALSE00
2025-06-062950.02PUT0 1582.91FALSE00
2025-06-063000.02PUT12 8079.12FALSE0.011
2025-06-063050.02PUT0 15588.84FALSE00
2025-06-063100.03PUT0 23265.28FALSE00
2025-06-063150.03PUT3 6763.92FALSE-0.02-0.4
2025-06-063200.02PUT33 69558.86FALSE-0.03-0.6
2025-06-063250.16PUT3 10964.62FALSE0.11.67
2025-06-063300.13PUT3 24155.65FALSE0.050.63
2025-06-063350.07PUT6 24144.43FALSE-0.04-0.36
2025-06-063400.14PUT37 176339.66FALSE-0.01-0.07
2025-06-06342.50.15PUT9 15239.09FALSE-0.03-0.17
2025-06-063450.21PUT31 64234.62FALSE0.030.17
2025-06-06347.50.18PUT10 15232.96FALSE-0.04-0.18
2025-06-063500.2PUT48 26529.83FALSE-0.1-0.33
2025-06-06352.50.31PUT77 28628.63FALSE-0.09-0.23
2025-06-063550.44PUT1787 30825.83FALSE-0.14-0.24
2025-06-06357.50.6PUT55 49424.45FALSE-0.24-0.29
2025-06-063600.83PUT251 56222.59FALSE-0.43-0.34
2025-06-06362.51.3PUT74 25020.37FALSE-0.6-0.32
2025-06-063652.1PUT68 16119.3FALSE-0.78-0.27
2025-06-06367.53.1PUT19 7218.09TRUE-1.07-0.26
2025-06-063706.3PUT2 4121.47TRUE-0.05-0.01
2025-06-06372.58.49PUT15 1922.49TRUE0.990.13
2025-06-0637512.2PUT0 619.7TRUE00
2025-06-06377.513.46PUT0 338.78TRUE00
2025-06-063800PUT0 020.51TRUE00
2025-06-06382.50PUT0 035TRUE00
2025-06-063850PUT0 032.92TRUE00
2025-06-06387.50PUT0 037.12TRUE00
2025-06-063900PUT0 040.42TRUE00
2025-06-063950PUT0 041.94TRUE00
2025-06-064000PUT0 084.88TRUE00
2025-06-064050PUT0 092.93TRUE00
2025-06-064100PUT0 0100.7TRUE00
2025-06-064150PUT0 061.36TRUE00
2025-06-064200PUT0 0113.82TRUE00
2025-06-064250PUT0 071.27TRUE00
2025-06-064300PUT0 081.44TRUE00
2025-06-064350PUT0 080.79TRUE00
2025-06-131800CALL0 0192.63TRUE00
2025-06-131900CALL0 0157.39TRUE00
2025-06-131950CALL0 0161.87TRUE00
2025-06-132000CALL0 0140.64TRUE00
2025-06-132050CALL0 0134.36TRUE00
2025-06-132100CALL0 0155.1TRUE00
2025-06-132150CALL0 0150.24TRUE00
2025-06-132200CALL0 0120.26TRUE00
2025-06-132250CALL0 0138.12TRUE00
2025-06-132300CALL0 0119.65TRUE00
2025-06-132350CALL0 0109.6TRUE00
2025-06-132400CALL0 098.11TRUE00
2025-06-132450CALL0 0116.53TRUE00
2025-06-132500CALL0 0108.83TRUE00
2025-06-132550CALL0 091.29TRUE00
2025-06-132600CALL0 088.4TRUE00
2025-06-132650CALL0 086.92TRUE00
2025-06-132700CALL0 093.07TRUE00
2025-06-1327591.03CALL0 186.3TRUE00
2025-06-132800CALL0 065.25TRUE00
2025-06-132850CALL0 065.02TRUE00
2025-06-132900CALL0 064.94TRUE00
2025-06-132950CALL0 269.24TRUE00
2025-06-1330061.17CALL0 1253.52TRUE00
2025-06-133050CALL0 052.82TRUE00
2025-06-133100CALL0 043.62TRUE00
2025-06-133150CALL0 047.46TRUE00
2025-06-133200CALL0 038.1TRUE00
2025-06-1332538.45CALL0 732.92TRUE00
2025-06-133300CALL0 523.13TRUE00
2025-06-1333529.55CALL0 730.65TRUE00
2025-06-1334024.85CALL0 927.19TRUE00
2025-06-13342.523.6CALL0 126.09TRUE00
2025-06-1334514.12CALL0 1428.27TRUE00
2025-06-13347.50CALL0 022.4TRUE00
2025-06-1335016.15CALL0 4125.87TRUE00
2025-06-13352.511.28CALL0 225.69TRUE00
2025-06-1335511.9CALL4 2916.98TRUE1.480.14
2025-06-13357.59.45CALL1 1720.56TRUE0.760.09
2025-06-133607.8CALL25 10016.41TRUE-0.55-0.07
2025-06-13362.56.63CALL30 4018.83TRUE0.780.13
2025-06-133655.2CALL55 36418.91TRUE0.150.03
2025-06-13367.53.59CALL48 13117.33FALSE0.040.01
2025-06-133702.5CALL137 49016.94FALSE-0.09-0.03
2025-06-13372.51.58CALL24 5616.2FALSE-0.07-0.04
2025-06-133751.01CALL78 15516.08FALSE-0.04-0.04
2025-06-13377.50.58CALL65 4815.7FALSE0.10.21
2025-06-133800.36CALL20 16115.93FALSE-0.04-0.1
2025-06-133850.07CALL3 6516.27FALSE-0.09-0.56
2025-06-133900.04CALL5 3816.64FALSE-0.03-0.43
2025-06-133950.02CALL0 6118.44FALSE00
2025-06-134000.02CALL0 4320.6FALSE00
2025-06-134050CALL0 1622.48FALSE00
2025-06-134100CALL0 324.91FALSE00
2025-06-134150CALL0 027.29FALSE00
2025-06-134200.01CALL0 2026.86FALSE00
2025-06-134250CALL0 031.91FALSE00
2025-06-134300CALL0 034.16FALSE00
2025-06-134350CALL0 036.36FALSE00
2025-06-131800PUT0 0166.38FALSE00
2025-06-131900PUT0 0155.34FALSE00
2025-06-131950PUT0 0149.64FALSE00
2025-06-132000PUT0 0144.07FALSE00
2025-06-132050PUT0 0138.64FALSE00
2025-06-132100PUT0 0133.33FALSE00
2025-06-132150PUT0 0128.14FALSE00
2025-06-132200PUT0 0123.06FALSE00
2025-06-132250.02PUT0 1118.09FALSE00
2025-06-132300PUT0 0113.22FALSE00
2025-06-132350PUT0 12108.98FALSE00
2025-06-132400PUT0 0104.27FALSE00
2025-06-132450PUT0 199.65FALSE00
2025-06-132500PUT0 195.1FALSE00
2025-06-132550PUT0 073.27FALSE00
2025-06-132600PUT0 169.61FALSE00
2025-06-132650PUT0 166.02FALSE00
2025-06-132700PUT0 962.48FALSE00
2025-06-132750.07PUT17 6168.9FALSE0.070
2025-06-132800.02PUT5 2057.05FALSE0.020
2025-06-132850.03PUT11 10555.76FALSE-0.02-0.4
2025-06-132900.05PUT0 18150.17FALSE00
2025-06-132950.06PUT19 2452.56FALSE0.060
2025-06-133000.06PUT6 2748.88FALSE-0.05-0.45
2025-06-133050.09PUT11 8147.56FALSE-0.03-0.25
2025-06-133100.13PUT14 9146.02FALSE00
2025-06-133150.16PUT0 10040.37FALSE00
2025-06-133200.22PUT3 14838.08FALSE0.020.1
2025-06-133250.2PUT2 6935.74FALSE-0.05-0.2
2025-06-133300.29PUT3 8135.01FALSE00
2025-06-133350.38PUT7 12332.44FALSE-0.02-0.05
2025-06-133400.35PUT15 5927.56FALSE-0.15-0.3
2025-06-13342.50.62PUT0 2327.81FALSE00
2025-06-133450.53PUT24 14925.45FALSE-0.21-0.28
2025-06-13347.50.74PUT39 3925.19FALSE-0.3-0.29
2025-06-133500.82PUT68 14823.32FALSE-0.23-0.22
2025-06-13352.51.03PUT21 5022.26FALSE-0.42-0.29
2025-06-133551.29PUT60 8820.09FALSE-0.41-0.24
2025-06-13357.51.7PUT48 4819.72FALSE-1.22-0.42
2025-06-133602.32PUT77 10918.75FALSE-0.38-0.14
2025-06-13362.53.47PUT15 1621.23FALSE-0.16-0.04
2025-06-133654.15PUT18 56419.56FALSE-0.31-0.07
2025-06-13367.57.2PUT3 616.75TRUE0.240.03
2025-06-133707.3PUT5 3317.66TRUE-1.24-0.15
2025-06-13372.58.68PUT29 1219.98TRUE-1.61-0.16
2025-06-133750PUT0 012.74TRUE00
2025-06-13377.50PUT0 013.41TRUE00
2025-06-133800PUT0 016.52TRUE00
2025-06-133850PUT0 019.51TRUE00
2025-06-133900PUT0 025.39TRUE00
2025-06-133950PUT0 042.08TRUE00
2025-06-134000PUT0 047.47TRUE00
2025-06-134050PUT0 031.39TRUE00
2025-06-134100PUT0 035.58TRUE00
2025-06-134150PUT0 054.24TRUE00
2025-06-134200PUT0 064.97TRUE00
2025-06-134250PUT0 041.62TRUE00
2025-06-134300PUT0 047.66TRUE00
2025-06-134350PUT0 076.58TRUE00
2025-06-201300CALL0 1214.86TRUE00
2025-06-201350CALL0 2201.62TRUE00
2025-06-201400CALL0 0193.99TRUE00
2025-06-201450CALL0 23190.1TRUE00
2025-06-201500CALL0 2171.39TRUE00
2025-06-201550CALL0 60124.95TRUE00
2025-06-201600CALL0 3169.41TRUE00
2025-06-201650CALL0 25167.37TRUE00
2025-06-201700CALL0 3149.69TRUE00
2025-06-201750CALL0 2136.81TRUE00
2025-06-201800CALL0 1130.89TRUE00
2025-06-201850CALL0 2144.5TRUE00
2025-06-201900CALL0 7141.24TRUE00
2025-06-201950CALL0 2123.09TRUE00
2025-06-202000CALL0 11111.33TRUE00
2025-06-202050CALL0 3124.01TRUE00
2025-06-202100CALL0 8105.72TRUE00
2025-06-202150CALL0 4102.78TRUE00
2025-06-202200CALL0 56109.11TRUE00
2025-06-202250CALL0 1596.74TRUE00
2025-06-20230125.91CALL0 3292.18TRUE00
2025-06-202350CALL0 2699.84TRUE00
2025-06-202400CALL0 2596.13TRUE00
2025-06-202450CALL0 35591.69TRUE00
2025-06-20250115.46CALL0 5774.83TRUE00
2025-06-20255110.53CALL0 5282.32TRUE00
2025-06-20260103.6CALL0 13678.89TRUE00
2025-06-2026598.72CALL0 39672.54TRUE00
2025-06-2027094.9CALL0 38856.93TRUE00
2025-06-2027588.5CALL0 25768.69TRUE00
2025-06-2028085.43CALL0 30864.15TRUE00
2025-06-2028578.55CALL0 47862.47TRUE00
2025-06-2029071.55CALL0 92758.59TRUE00
2025-06-2029565.93CALL0 23351.59TRUE00
2025-06-2030062.99CALL0 83252.73TRUE00
2025-06-2030559.74CALL17 39845.87TRUE59.740
2025-06-2031056.5CALL1 52635.25TRUE1.20.02
2025-06-2031550.75CALL23 72153.71TRUE-0.5-0.01
2025-06-2032046.42CALL26 163624.04TRUE1.090.02
2025-06-2032542.59CALL46 85940.66TRUE1.260.03
2025-06-2033036CALL2 60233.86TRUE2.70.08
2025-06-2033530CALL34 145431.82TRUE-1.61-0.05
2025-06-2034026CALL1 327128.48TRUE-0.56-0.02
2025-06-20342.50CALL0 022.9TRUE00
2025-06-2034519.73CALL0 113126.58TRUE00
2025-06-20347.518.25CALL0 424.77TRUE00
2025-06-2035017.7CALL17 124420.64TRUE0.30.02
2025-06-20352.514.4CALL1 1523.17TRUE14.40
2025-06-2035512.95CALL26 285320.65TRUE-0.4-0.03
2025-06-20357.59.35CALL1 3621.84TRUE-0.53-0.05
2025-06-203609.43CALL46 757219.1TRUE-0.15-0.02
2025-06-20362.57.4CALL211 19318.42TRUE-0.4-0.05
2025-06-203656.36CALL174 373017.78TRUE-0.09-0.01
2025-06-20367.54.62CALL21 49218.68FALSE-0.22-0.05
2025-06-203703.75CALL150 593616.81FALSE-0.1-0.03
2025-06-20372.52.78CALL116 15216.51FALSE0.160.06
2025-06-203751.97CALL159 496116.13FALSE00
2025-06-20377.51.09CALL11 9114.59FALSE-0.13-0.11
2025-06-203800.79CALL22 261115.36FALSE-0.1-0.11
2025-06-20382.50.57CALL20 9615.32FALSE0.050.1
2025-06-203850.31CALL21 121815.4FALSE-0.08-0.21
2025-06-20387.50.16CALL3 2315.57FALSE-0.07-0.3
2025-06-203900.15CALL1 90515.41FALSE0.150
2025-06-203950.07CALL2 24416FALSE-0.04-0.36
2025-06-204000.07CALL0 116116.73FALSE00
2025-06-204050.08CALL0 7519.09FALSE00
2025-06-204100.07CALL0 36720.04FALSE00
2025-06-204150CALL0 221.44FALSE00
2025-06-204200.01CALL30 14821.77FALSE0.010
2025-06-204250CALL0 724.37FALSE00
2025-06-204300.04CALL0 18426.09FALSE00
2025-06-204350CALL0 127.78FALSE00
2025-06-201300PUT0 51139.86FALSE00
2025-06-201350PUT0 9134.93FALSE00
2025-06-201400PUT0 18141.3FALSE00
2025-06-201450PUT0 3136.35FALSE00
2025-06-201500PUT0 694131.57FALSE00
2025-06-201550PUT0 135126.95FALSE00
2025-06-201600PUT0 91122.47FALSE00
2025-06-201650PUT0 95118.13FALSE00
2025-06-201700PUT0 69113.92FALSE00
2025-06-201750PUT0 30109.83FALSE00
2025-06-201800.05PUT0 2470105.85FALSE00
2025-06-201850PUT0 53101.98FALSE00
2025-06-201900PUT0 18998.21FALSE00
2025-06-201950PUT0 16494.54FALSE00
2025-06-202000.03PUT0 27390.96FALSE00
2025-06-202050PUT0 8287.46FALSE00
2025-06-202100PUT0 40284.04FALSE00
2025-06-202150PUT0 13080.7FALSE00
2025-06-202200.03PUT0 19277.43FALSE00
2025-06-202250.05PUT0 34774.23FALSE00
2025-06-202300.05PUT3 55479.46FALSE0.050
2025-06-202350PUT0 91168.02FALSE00
2025-06-202400.05PUT0 48065FALSE00
2025-06-202450.04PUT0 48063.63FALSE00
2025-06-202500.03PUT12 67462.99FALSE-0.02-0.4
2025-06-202550.05PUT0 75060.89FALSE00
2025-06-202600.02PUT7 147454.88FALSE-0.04-0.67
2025-06-202650.09PUT0 85254.1FALSE00
2025-06-202700.13PUT0 244452.73FALSE00
2025-06-202750.09PUT1 67151.02FALSE-0.03-0.25
2025-06-202800.15PUT0 109249.53FALSE00
2025-06-202850.15PUT0 173147.72FALSE00
2025-06-202900.14PUT3 169346FALSE-0.06-0.3
2025-06-202950.18PUT1 77244.25FALSE-0.05-0.22
2025-06-203000.18PUT9 145142.25FALSE-0.05-0.22
2025-06-203050.24PUT8 103341.99FALSE-0.04-0.14
2025-06-203100.26PUT22 128438.39FALSE-0.15-0.37
2025-06-203150.28PUT16 98136.5FALSE-0.08-0.22
2025-06-203200.3PUT22 144433.66FALSE-0.13-0.3
2025-06-203250.4PUT17 94831.51FALSE-0.11-0.22
2025-06-203300.45PUT18 227829.36FALSE-0.16-0.26
2025-06-203350.57PUT67 131127.27FALSE-0.19-0.25
2025-06-203400.75PUT76 196125.3FALSE-0.48-0.39
2025-06-20342.51.72PUT0 3324.11FALSE00
2025-06-203451.01PUT59 71623.35FALSE-0.3-0.23
2025-06-20347.51.38PUT5 13822.18FALSE-0.38-0.22
2025-06-203501.61PUT10 132621.31FALSE-0.21-0.12
2025-06-20352.52.11PUT8 58920.9FALSE-0.17-0.07
2025-06-203551.96PUT77 82419.86FALSE-0.62-0.24
2025-06-20357.52.55PUT54 42718.93FALSE-1.24-0.33
2025-06-203602.95PUT333 50418.28FALSE-0.77-0.21
2025-06-20362.54.08PUT32 15617.5FALSE-0.52-0.11
2025-06-203654.94PUT19 31817.86FALSE-1.61-0.25
2025-06-20367.56.13PUT27 4217.63TRUE-2.37-0.28
2025-06-203708.35PUT3 18615.4TRUE-0.95-0.1
2025-06-20372.511.25PUT0 1913.59TRUE00
2025-06-2037511.8PUT1 8813.16TRUE11.80
2025-06-20377.50PUT0 013.96TRUE00
2025-06-2038016.23PUT1 1012.56TRUE16.230
2025-06-20382.50PUT0 017.26TRUE00
2025-06-2038525.4PUT0 10117.4TRUE00
2025-06-20387.528.1PUT0 017.62TRUE00
2025-06-203900PUT0 020.07TRUE00
2025-06-203950PUT0 033.98TRUE00
2025-06-204000PUT0 037.63TRUE00
2025-06-204050PUT0 026.54TRUE00
2025-06-204100PUT0 040.17TRUE00
2025-06-204150PUT0 032.83TRUE00
2025-06-204200PUT0 034.08TRUE00
2025-06-204250PUT0 038.38TRUE00
2025-06-204300PUT0 038.83TRUE00
2025-06-204350PUT0 059.67TRUE00
2025-06-271800CALL0 0126.44TRUE00
2025-06-271900CALL0 0118.51TRUE00
2025-06-271950CALL0 0105.68TRUE00
2025-06-272000CALL0 0112.6TRUE00
2025-06-272050CALL0 094.97TRUE00
2025-06-272100CALL0 0111.16TRUE00
2025-06-272150CALL0 0100.72TRUE00
2025-06-272200CALL0 0102.85TRUE00
2025-06-272250CALL0 092.96TRUE00
2025-06-272300CALL0 080.31TRUE00
2025-06-272350CALL0 078.43TRUE00
2025-06-272400CALL0 080.24TRUE00
2025-06-272450CALL0 070.78TRUE00
2025-06-272500CALL0 075.75TRUE00
2025-06-272550CALL0 072.02TRUE00
2025-06-272600CALL0 064.71TRUE00
2025-06-272650CALL0 067.25TRUE00
2025-06-272700CALL0 061.76TRUE00
2025-06-272750CALL0 059.7TRUE00
2025-06-272800CALL0 055.34TRUE00
2025-06-272850CALL0 054.87TRUE00
2025-06-2729072.7CALL0 646.24TRUE00
2025-06-272950CALL0 049.14TRUE00
2025-06-2730065.29CALL0 1542.19TRUE00
2025-06-273050CALL0 038.19TRUE00
2025-06-273100CALL0 037.34TRUE00
2025-06-273150CALL0 037.34TRUE00
2025-06-2732045.59CALL1 034.77TRUE45.590
2025-06-273250CALL0 029.87TRUE00
2025-06-2733036.5CALL0 4131.17TRUE00
2025-06-273350CALL0 026.39TRUE00
2025-06-2734023.42CALL0 827.55TRUE00
2025-06-2734520.1CALL0 825.52TRUE00
2025-06-2735013.95CALL0 423.78TRUE00
2025-06-2735513.32CALL0 17020.81TRUE00
2025-06-2736010.8CALL2 9019.47TRUE0.30.03
2025-06-273657.56CALL31 5217.83TRUE0.210.03
2025-06-273704.9CALL4 38717.01FALSE00
2025-06-273752.9CALL3 10116.28FALSE-0.07-0.02
2025-06-273801.35CALL107 10315.98FALSE-0.22-0.14
2025-06-273850.75CALL2 2715.23FALSE-0.01-0.01
2025-06-273900.36CALL4 15315.71FALSE-0.1-0.22
2025-06-273950.21CALL0 4516.03FALSE00
2025-06-274000.25CALL0 4216.51FALSE00
2025-06-274050CALL0 017.87FALSE00
2025-06-274100CALL0 019.59FALSE00
2025-06-274150.07CALL30 020.71FALSE0.070
2025-06-274200CALL0 022.82FALSE00
2025-06-274250.08CALL0 624.34FALSE00
2025-06-274300.08CALL0 126FALSE00
2025-06-271800PUT0 0102.58FALSE00
2025-06-271900PUT0 095.28FALSE00
2025-06-271950PUT0 091.77FALSE00
2025-06-272000PUT0 088.34FALSE00
2025-06-272050PUT0 085FALSE00
2025-06-272100PUT0 081.73FALSE00
2025-06-272150PUT0 078.53FALSE00
2025-06-272200PUT0 075.41FALSE00
2025-06-272250PUT0 072.34FALSE00
2025-06-272300PUT0 069.86FALSE00
2025-06-272350PUT0 066.9FALSE00
2025-06-272400PUT0 064FALSE00
2025-06-272450PUT0 061.58FALSE00
2025-06-272500.21PUT0 158.76FALSE00
2025-06-272550PUT0 056.38FALSE00
2025-06-272600PUT0 054FALSE00
2025-06-272650PUT0 051.61FALSE00
2025-06-272700PUT0 049.23FALSE00
2025-06-272750.15PUT4 2749FALSE-0.04-0.21
2025-06-272800.21PUT0 1544.96FALSE00
2025-06-272850.24PUT3 1346.52FALSE0.240
2025-06-272900.1PUT30 438.81FALSE0.10
2025-06-272950.29PUT4 2842.13FALSE0.030.12
2025-06-273000.39PUT0 1338.65FALSE00
2025-06-273050.43PUT3 936.43FALSE-0.02-0.04
2025-06-273100.47PUT16 1736.71FALSE0.470
2025-06-273150.6PUT0 2033.01FALSE00
2025-06-273200.71PUT15 3031.05FALSE0.710
2025-06-273250.92PUT0 7229.38FALSE00
2025-06-273300.82PUT7 3728.29FALSE-0.27-0.25
2025-06-273351.06PUT1 9225.95FALSE1.060
2025-06-273401.5PUT1 8524.18FALSE-0.25-0.14
2025-06-273451.5PUT2 6022.35FALSE-0.57-0.28
2025-06-273502.01PUT4 3620.79FALSE-1.49-0.43
2025-06-273553.45PUT2 4419.51FALSE-0.17-0.05
2025-06-273604.1PUT9 5718.65FALSE-1.57-0.28
2025-06-273656.9PUT1 3317.35FALSE-1.65-0.19
2025-06-273708.9PUT0 1016.28TRUE00
2025-06-2737511.85PUT0 515.29TRUE00
2025-06-273800PUT0 014.47TRUE00
2025-06-273850PUT0 014.54TRUE00
2025-06-273900PUT0 017.73TRUE00
2025-06-273950PUT0 018.33TRUE00
2025-06-274000PUT0 032.39TRUE00
2025-06-274050PUT0 035.39TRUE00
2025-06-274100PUT0 034.69TRUE00
2025-06-274150PUT0 040.83TRUE00
2025-06-274200PUT0 039.59TRUE00
2025-06-274250PUT0 046.46TRUE00
2025-06-274300PUT0 048.75TRUE00
2025-07-031800CALL0 0115.41TRUE00
2025-07-031900CALL0 0108.69TRUE00
2025-07-031950CALL0 0104.27TRUE00
2025-07-032000CALL0 0101.45TRUE00
2025-07-032050CALL0 097.23TRUE00
2025-07-032100CALL0 093.12TRUE00
2025-07-032150CALL0 091.75TRUE00
2025-07-032200CALL0 086.54TRUE00
2025-07-032250CALL0 082.71TRUE00
2025-07-032300CALL0 079.58TRUE00
2025-07-032350CALL0 071.78TRUE00
2025-07-032400CALL0 073.49TRUE00
2025-07-032450CALL0 067.55TRUE00
2025-07-032500CALL0 068.57TRUE00
2025-07-032550CALL0 065.62TRUE00
2025-07-032600CALL0 058.66TRUE00
2025-07-032650CALL0 058.96TRUE00
2025-07-032700CALL0 052.79TRUE00
2025-07-032750CALL0 052.98TRUE00
2025-07-032800CALL0 047.61TRUE00
2025-07-032850CALL0 043.58TRUE00
2025-07-032900CALL0 047.49TRUE00
2025-07-032950CALL0 040.38TRUE00
2025-07-033000CALL0 040.19TRUE00
2025-07-033050CALL0 037.23TRUE00
2025-07-0331056.08CALL0 138.62TRUE00
2025-07-033150CALL0 034.73TRUE00
2025-07-033200CALL0 031.31TRUE00
2025-07-033250CALL0 029.63TRUE00
2025-07-033300CALL0 027.57TRUE00
2025-07-0333530.98CALL0 526TRUE00
2025-07-033400CALL0 026.37TRUE00
2025-07-033450CALL0 023.52TRUE00
2025-07-0335017.82CALL0 422.85TRUE00
2025-07-0335513.9CALL0 519.99TRUE00
2025-07-0336011.65CALL0 619.64TRUE00
2025-07-033658.62CALL4 1318.22TRUE0.250.03
2025-07-033705.9CALL2 5217.41FALSE0.20.04
2025-07-033753.93CALL5 4517.12FALSE0.560.17
2025-07-033802.05CALL6 8916.41FALSE-0.15-0.07
2025-07-033851.2CALL1 2415.54FALSE0.140.13
2025-07-033900.73CALL16 5915.93FALSE0.130.22
2025-07-033950.34CALL4 3815.47FALSE-0.07-0.17
2025-07-034000.24CALL0 3616.14FALSE00
2025-07-034050.16CALL1 3017.18FALSE0.160
2025-07-034100CALL0 118.05FALSE00
2025-07-034150CALL0 019.47FALSE00
2025-07-034200CALL0 020.94FALSE00
2025-07-034250CALL0 022.35FALSE00
2025-07-034300CALL0 023.71FALSE00
2025-07-031800PUT0 093.09FALSE00
2025-07-031900PUT0 086.48FALSE00
2025-07-031950PUT0 083.3FALSE00
2025-07-032000PUT0 080.2FALSE00
2025-07-032050PUT0 077.17FALSE00
2025-07-032100PUT0 074.21FALSE00
2025-07-032150PUT0 071.78FALSE00
2025-07-032200PUT0 068.93FALSE00
2025-07-032250PUT0 066.15FALSE00
2025-07-032300PUT0 063.41FALSE00
2025-07-032350PUT0 061.12FALSE00
2025-07-032400PUT0 058.48FALSE00
2025-07-032450PUT0 056.23FALSE00
2025-07-032500.01PUT1 243.16FALSE00
2025-07-032550PUT0 051.75FALSE00
2025-07-032600PUT0 049.52FALSE00
2025-07-032650.12PUT0 147.55FALSE00
2025-07-032700PUT0 045.55FALSE00
2025-07-032750.22PUT0 1643.52FALSE00
2025-07-032800.23PUT6 343.96FALSE-0.08-0.26
2025-07-032850PUT0 040.18FALSE00
2025-07-032900.28PUT10 1240.09FALSE0.280
2025-07-032950.36PUT0 1837.25FALSE00
2025-07-033000.42PUT6 437.47FALSE-0.14-0.25
2025-07-033050.56PUT0 734.34FALSE00
2025-07-033100.51PUT2 733.42FALSE-0.16-0.24
2025-07-033150.84PUT0 830.95FALSE00
2025-07-033200.84PUT1 1029.26FALSE-0.14-0.14
2025-07-033250.99PUT1 927.84FALSE-0.15-0.13
2025-07-033301.06PUT1 7826.18FALSE-0.39-0.27
2025-07-033351.63PUT0 724.87FALSE00
2025-07-033401.74PUT1 3623.19FALSE-0.64-0.27
2025-07-033452.55PUT0 6421.62FALSE00
2025-07-033502.85PUT5 4320.69FALSE-0.46-0.14
2025-07-033554.1PUT1 1019.25FALSE-0.26-0.06
2025-07-033605.45PUT2 2218.28FALSE-0.07-0.01
2025-07-033657.32PUT0 417.29FALSE00
2025-07-033709.2PUT2 016.41TRUE9.20
2025-07-033750PUT0 015.54TRUE00
2025-07-033800PUT0 014.63TRUE00
2025-07-033850PUT0 012.48TRUE00
2025-07-033900PUT0 016.82TRUE00
2025-07-033950PUT0 026.48TRUE00
2025-07-034000PUT0 019.71TRUE00
2025-07-034050PUT0 021.32TRUE00
2025-07-034100PUT0 034.84TRUE00
2025-07-034150PUT0 037.38TRUE00
2025-07-034200PUT0 027.27TRUE00
2025-07-034250PUT0 029.16TRUE00
2025-07-034300PUT0 031TRUE00
2025-07-111900CALL0 097.96TRUE00
2025-07-111950CALL0 093.22TRUE00
2025-07-112000CALL0 089.92TRUE00
2025-07-112050CALL0 086.7TRUE00
2025-07-112100CALL0 083.54TRUE00
2025-07-112150CALL0 077.26TRUE00
2025-07-112200CALL0 077.43TRUE00
2025-07-112250CALL0 074.47TRUE00
2025-07-112300CALL0 072.08TRUE00
2025-07-112350CALL0 068.18TRUE00
2025-07-112400CALL0 063.81TRUE00
2025-07-112450CALL0 060.58TRUE00
2025-07-112500CALL0 061.3TRUE00
2025-07-112550CALL0 059.4TRUE00
2025-07-112600CALL0 055.93TRUE00
2025-07-112650CALL0 050.82TRUE00
2025-07-112700CALL0 048.75TRUE00
2025-07-112750CALL0 046.28TRUE00
2025-07-112800CALL0 045.62TRUE00
2025-07-112850CALL0 042.46TRUE00
2025-07-112900CALL0 041.8TRUE00
2025-07-112950CALL0 039.29TRUE00
2025-07-113000CALL0 037.53TRUE00
2025-07-113050CALL0 035.9TRUE00
2025-07-113100CALL0 034.32TRUE00
2025-07-113150CALL0 032.6TRUE00
2025-07-113200CALL0 030.28TRUE00
2025-07-113250CALL0 027.64TRUE00
2025-07-113300CALL0 028.72TRUE00
2025-07-113350CALL0 027.58TRUE00
2025-07-1134026.4CALL0 125.65TRUE00
2025-07-113450CALL0 024.47TRUE00
2025-07-113500CALL0 022.57TRUE00
2025-07-113550CALL0 021.87TRUE00
2025-07-1136013.6CALL0 220.84TRUE00
2025-07-1136510.08CALL31 48018.99TRUE1.080.12
2025-07-113707.32CALL9 518.23FALSE0.90.14
2025-07-113754.02CALL0 2017.82FALSE00
2025-07-113803.05CALL0 218.02FALSE00
2025-07-113852.05CALL0 316.93FALSE00
2025-07-113900CALL0 016.26FALSE00
2025-07-113950CALL0 018.33FALSE00
2025-07-114000.47CALL0 3015.73FALSE00
2025-07-114050.26CALL0 3122.57FALSE00
2025-07-114100CALL0 022.13FALSE00
2025-07-114150CALL0 023.74FALSE00
2025-07-114200CALL0 025.5FALSE00
2025-07-114250CALL0 029.85FALSE00
2025-07-114300CALL0 028.78FALSE00
2025-07-111900PUT0 0101.22FALSE00
2025-07-111950PUT0 097.63FALSE00
2025-07-112000PUT0 094.13FALSE00
2025-07-112050PUT0 090.71FALSE00
2025-07-112100PUT0 087.37FALSE00
2025-07-112150PUT0 084.1FALSE00
2025-07-112200PUT0 081FALSE00
2025-07-112250PUT0 077.86FALSE00
2025-07-112300PUT0 074.79FALSE00
2025-07-112350PUT0 071.86FALSE00
2025-07-112400PUT0 068.98FALSE00
2025-07-112450PUT0 066.14FALSE00
2025-07-112500PUT0 063.35FALSE00
2025-07-112550PUT0 060.6FALSE00
2025-07-112600PUT0 057.89FALSE00
2025-07-112650PUT0 055.28FALSE00
2025-07-112700PUT0 053.99FALSE00
2025-07-112750.16PUT0 150.21FALSE00
2025-07-112800PUT0 047.73FALSE00
2025-07-112850PUT0 046.42FALSE00
2025-07-112900.62PUT0 442.98FALSE00
2025-07-112950.96PUT0 340.72FALSE00
2025-07-113000PUT0 038.45FALSE00
2025-07-113050PUT0 036.21FALSE00
2025-07-113101.76PUT0 233.97FALSE00
2025-07-113150PUT0 031.85FALSE00
2025-07-113201.21PUT2 328.91FALSE-0.36-0.23
2025-07-113251.45PUT0 227.04FALSE00
2025-07-113301.93PUT0 3024.75FALSE00
2025-07-113351.89PUT1 225.39FALSE-0.33-0.15
2025-07-113402.35PUT1 324.16FALSE2.350
2025-07-113452.6PUT2 621.88FALSE2.60
2025-07-113503.95PUT0 1520.86FALSE00
2025-07-113550PUT0 019.63FALSE00
2025-07-113606.51PUT1 620.67FALSE6.510
2025-07-113657.61PUT0 217.92FALSE00
2025-07-113700PUT0 017.08TRUE00
2025-07-113750PUT0 016.36TRUE00
2025-07-113800PUT0 015.89TRUE00
2025-07-113850PUT0 016.23TRUE00
2025-07-113900PUT0 016.41TRUE00
2025-07-113950PUT0 024.41TRUE00
2025-07-114000PUT0 026.78TRUE00
2025-07-114050PUT0 029.23TRUE00
2025-07-114100PUT0 031.59TRUE00
2025-07-114150PUT0 033.88TRUE00
2025-07-114200PUT0 035.67TRUE00
2025-07-114250PUT0 038.26TRUE00
2025-07-114300PUT0 040.36TRUE00
2025-07-181500CALL0 0122.16TRUE00
2025-07-181550CALL0 0115.15TRUE00
2025-07-181600CALL0 0113.96TRUE00
2025-07-181650CALL0 099.87TRUE00
2025-07-181700CALL0 098.22TRUE00
2025-07-181750CALL0 0103.17TRUE00
2025-07-181800CALL0 191.41TRUE00
2025-07-181850CALL0 091.83TRUE00
2025-07-181900CALL0 091.58TRUE00
2025-07-181950CALL0 081.87TRUE00
2025-07-182000CALL0 1585.09TRUE00
2025-07-182050CALL0 077.95TRUE00
2025-07-182100CALL0 081.27TRUE00
2025-07-182150CALL0 075.42TRUE00
2025-07-18220142.28CALL0 172.99TRUE00
2025-07-182250CALL0 069.67TRUE00
2025-07-182300CALL0 066.88TRUE00
2025-07-182350CALL0 070.09TRUE00
2025-07-182400CALL0 064.57TRUE00
2025-07-182450CALL0 059.24TRUE00
2025-07-182500CALL0 059.15TRUE00
2025-07-182550CALL0 556.82TRUE00
2025-07-182600CALL0 751.56TRUE00
2025-07-182650CALL0 048.73TRUE00
2025-07-182700CALL0 349.93TRUE00
2025-07-182750CALL0 044.88TRUE00
2025-07-182800CALL0 646.56TRUE00
2025-07-1828581.91CALL0 743.59TRUE00
2025-07-182900CALL0 5039.78TRUE00
2025-07-182950CALL0 137.38TRUE00
2025-07-1830058.12CALL0 1536.78TRUE00
2025-07-1830552.48CALL0 5534.16TRUE00
2025-07-1831056.07CALL0 3535.1TRUE00
2025-07-1831551.07CALL0 8832.52TRUE00
2025-07-1832045.53CALL0 14231.16TRUE00
2025-07-1832541.93CALL0 7729.08TRUE00
2025-07-1833036.65CALL1 11828.44TRUE36.650
2025-07-183350CALL0 11425.89TRUE00
2025-07-1834030.05CALL1 46323.44TRUE1.890.07
2025-07-1834525.65CALL2 70922.18TRUE-0.27-0.01
2025-07-1835022.2CALL15 41122.88TRUE1.90.09
2025-07-1835517.7CALL4 44120.45TRUE-0.12-0.01
2025-07-1836014.15CALL32 52920.33TRUE0.080.01
2025-07-1836511.33CALL380 116619.65TRUE-0.06-0.01
2025-07-183708.66CALL165 321118.75FALSE0.210.02
2025-07-183756.1CALL280 86418.08FALSE-0.19-0.03
2025-07-183804.36CALL15 47817.51FALSE0.110.03
2025-07-183852.92CALL241 34617.34FALSE-0.06-0.02
2025-07-183901.85CALL34 47516.87FALSE-0.07-0.04
2025-07-183951.07CALL8 125016.79FALSE-0.13-0.11
2025-07-184000.65CALL6 18016.73FALSE-0.07-0.1
2025-07-184050.37CALL1 11716.82FALSE-0.08-0.18
2025-07-184100.43CALL0 6617.01FALSE00
2025-07-184150.25CALL0 2917.22FALSE00
2025-07-184200.14CALL0 1817.65FALSE00
2025-07-184250.09CALL0 218.09FALSE00
2025-07-184300.1CALL0 518.77FALSE00
2025-07-184350CALL0 119.25FALSE00
2025-07-184400CALL0 219.93FALSE00
2025-07-184450CALL0 020.48FALSE00
2025-07-184500CALL0 521.2FALSE00
2025-07-184550CALL0 021.83FALSE00
2025-07-181500PUT0 2681.1FALSE00
2025-07-181550PUT0 078.26FALSE00
2025-07-181600PUT0 075.51FALSE00
2025-07-181650PUT0 072.84FALSE00
2025-07-181700PUT0 270.26FALSE00
2025-07-181750PUT0 1067.74FALSE00
2025-07-181800PUT0 1666.88FALSE00
2025-07-181850PUT0 264.45FALSE00
2025-07-181900PUT0 1662.08FALSE00
2025-07-181950PUT0 059.77FALSE00
2025-07-182000.07PUT0 4757.52FALSE00
2025-07-182050PUT0 156.41FALSE00
2025-07-182100PUT0 154.23FALSE00
2025-07-182150PUT0 352.09FALSE00
2025-07-182200PUT0 351.58FALSE00
2025-07-182250PUT0 6050.11FALSE00
2025-07-182300.12PUT0 1449.1FALSE00
2025-07-182350.11PUT0 4847.91FALSE00
2025-07-182400.37PUT0 1446.59FALSE00
2025-07-182450PUT0 645.78FALSE00
2025-07-182500.19PUT0 5644.48FALSE00
2025-07-182550.25PUT0 4043.3FALSE00
2025-07-182600.24PUT1 3942.17FALSE0.240
2025-07-182650.34PUT0 4643.73FALSE00
2025-07-182700.53PUT0 9240.15FALSE00
2025-07-182750.41PUT0 65838.83FALSE00
2025-07-182800.55PUT0 8737.68FALSE00
2025-07-182850.61PUT0 7836.46FALSE00
2025-07-182900.44PUT365 48835.38FALSE-0.31-0.41
2025-07-182950.66PUT3 18034.05FALSE0.660
2025-07-183000.8PUT7 393634.67FALSE-0.06-0.07
2025-07-183051.06PUT1 20031.58FALSE0.060.06
2025-07-183101.14PUT0 65530.33FALSE00
2025-07-183151.39PUT0 116829.08FALSE00
2025-07-183201.34PUT72 42227.66FALSE-0.22-0.14
2025-07-183251.48PUT40 37226.62FALSE-0.48-0.24
2025-07-183301.72PUT25 320725.4FALSE-0.41-0.19
2025-07-183352.16PUT10 70924.45FALSE-0.42-0.16
2025-07-183402.56PUT30 173023.01FALSE-0.49-0.16
2025-07-183453.2PUT49 174821.96FALSE-0.65-0.17
2025-07-183503.99PUT144 176720.86FALSE-0.76-0.16
2025-07-183555.32PUT117 36220.12FALSE-0.63-0.11
2025-07-183606.6PUT43 33419.35FALSE-1.1-0.14
2025-07-183659.3PUT7 50318.24FALSE0.130.01
2025-07-1837010.79PUT133 28016.81TRUE-0.76-0.07
2025-07-1837513.85PUT2 14915.94TRUE13.850
2025-07-1838020PUT0 2315.8TRUE00
2025-07-1838524.72PUT0 415.61TRUE00
2025-07-183900PUT0 014.88TRUE00
2025-07-183950PUT0 016.82TRUE00
2025-07-184000PUT0 022.78TRUE00
2025-07-184050PUT0 018.78TRUE00
2025-07-184100PUT0 027.03TRUE00
2025-07-184150PUT0 031.66TRUE00
2025-07-184200PUT0 033.72TRUE00
2025-07-184250PUT0 032.94TRUE00
2025-07-184300PUT0 037.69TRUE00
2025-07-184350PUT0 039.6TRUE00
2025-07-184400PUT0 038.42TRUE00
2025-07-184450PUT0 040.16TRUE00
2025-07-1845091.42PUT0 041.87TRUE00
2025-07-184550PUT0 046.81TRUE00
2025-08-15150213.95CALL0 096.43TRUE00
2025-08-151550CALL0 185.85TRUE00
2025-08-151600CALL0 085.85TRUE00
2025-08-151650CALL0 182.48TRUE00
2025-08-151700CALL0 084.09TRUE00
2025-08-151750CALL0 082.24TRUE00
2025-08-151800CALL0 078.22TRUE00
2025-08-151850CALL0 076.91TRUE00
2025-08-151900CALL0 074.33TRUE00
2025-08-151950CALL0 070.64TRUE00
2025-08-152000CALL0 165.23TRUE00
2025-08-152050CALL0 067.66TRUE00
2025-08-152100CALL0 060.78TRUE00
2025-08-152150CALL0 061.98TRUE00
2025-08-15220142.93CALL0 257.66TRUE00
2025-08-152250CALL0 058.14TRUE00
2025-08-152300CALL0 153.78TRUE00
2025-08-152350CALL0 154.35TRUE00
2025-08-152400CALL0 049.37TRUE00
2025-08-152450CALL0 050.11TRUE00
2025-08-152500CALL0 046.79TRUE00
2025-08-152550CALL0 043.2TRUE00
2025-08-152600CALL0 343.77TRUE00
2025-08-152650CALL0 144.53TRUE00
2025-08-152700CALL0 340.65TRUE00
2025-08-152750CALL0 136.88TRUE00
2025-08-152800CALL0 037.1TRUE00
2025-08-152850CALL0 337.17TRUE00
2025-08-1529075.2CALL0 2336.49TRUE00
2025-08-152950CALL0 2136.19TRUE00
2025-08-1530064.95CALL0 932.87TRUE00
2025-08-1530557.75CALL0 1632.19TRUE00
2025-08-1531058CALL0 3530.38TRUE00
2025-08-1531551.7CALL0 5931.36TRUE00
2025-08-153200CALL0 8429.55TRUE00
2025-08-1532545.7CALL10 4025.02TRUE45.70
2025-08-1533042.85CALL52 14128.32TRUE0.730.02
2025-08-1533536.8CALL2 8326.87TRUE36.80
2025-08-1534033.64CALL10 19426.54TRUE1.740.05
2025-08-1534529.45CALL53 67725.29TRUE-0.37-0.01
2025-08-1535025.87CALL2 14923.45TRUE0.570.02
2025-08-1535521.9CALL1 23923.79TRUE0.850.04
2025-08-1536018.4CALL12 36123.21TRUE-0.71-0.04
2025-08-1536516.35CALL60 38722.38TRUE0.350.02
2025-08-1537013.35CALL22 41221.52FALSE0.250.02
2025-08-1537510.85CALL18 52421FALSE0.060.01
2025-08-153808.65CALL22 36120.51FALSE0.250.03
2025-08-153856.85CALL16 23120.2FALSE0.10.01
2025-08-153905.3CALL15 63819.86FALSE0.050.01
2025-08-153954.15CALL10 9019.8FALSE0.050.01
2025-08-154003.08CALL16 78819.45FALSE0.010
2025-08-154052.29CALL6 10219.27FALSE00
2025-08-154101.54CALL2 22518.67FALSE-0.19-0.11
2025-08-154151.3CALL3 7519.31FALSE0.020.02
2025-08-154200.96CALL0 8219.16FALSE00
2025-08-154250.69CALL0 1219.17FALSE00
2025-08-154300.48CALL0 4519.2FALSE00
2025-08-154350.4CALL0 1019.3FALSE00
2025-08-154400CALL0 119.48FALSE00
2025-08-154450CALL0 019.76FALSE00
2025-08-154500.17CALL0 720.06FALSE00
2025-08-151500.09PUT0 467.69FALSE00
2025-08-151550PUT0 065.33FALSE00
2025-08-151600PUT0 163.05FALSE00
2025-08-151650PUT0 361.69FALSE00
2025-08-151700PUT0 659.52FALSE00
2025-08-151750PUT0 1858.12FALSE00
2025-08-151800PUT0 1557.25FALSE00
2025-08-151850PUT0 1556.19FALSE00
2025-08-151900PUT0 1155FALSE00
2025-08-151950PUT0 1053.73FALSE00
2025-08-152000.22PUT0 2252.99FALSE00
2025-08-152050PUT0 151.55FALSE00
2025-08-152100PUT0 250.55FALSE00
2025-08-152150.45PUT0 3849.43FALSE00
2025-08-152200PUT0 048.56FALSE00
2025-08-152250PUT0 5147.55FALSE00
2025-08-152300.48PUT0 346.56FALSE00
2025-08-152350PUT0 3645.57FALSE00
2025-08-152400.39PUT0 2644.57FALSE00
2025-08-152450.51PUT0 543.63FALSE00
2025-08-152500.56PUT0 1242.64FALSE00
2025-08-152550PUT0 1641.62FALSE00
2025-08-152600.75PUT5 1640.66FALSE0.750
2025-08-152651.02PUT0 1539.69FALSE00
2025-08-152701.56PUT0 18438.61FALSE00
2025-08-152751.04PUT4 17137.59FALSE-0.05-0.05
2025-08-152801.24PUT0 13736.57FALSE00
2025-08-152851.76PUT0 4935.54FALSE00
2025-08-152901.46PUT1 6534.51FALSE1.460
2025-08-152951.99PUT0 9532.97FALSE00
2025-08-153001.8PUT3 15832.02FALSE1.80
2025-08-153052.21PUT2 43531.08FALSE-0.12-0.05
2025-08-153102.33PUT5 13630.14FALSE-0.35-0.13
2025-08-153152.73PUT6 13929.18FALSE-0.32-0.1
2025-08-153203.4PUT3 21328.57FALSE-0.1-0.03
2025-08-153253.5PUT6 26427.78FALSE-0.5-0.13
2025-08-153304.25PUT4 26326.71FALSE-0.4-0.09
2025-08-153354.95PUT3 24125.91FALSE-0.4-0.07
2025-08-153406PUT4 47425.12FALSE-0.25-0.04
2025-08-153456.6PUT26 27424.54FALSE-0.7-0.1
2025-08-153507.85PUT15 30123.42FALSE-0.55-0.07
2025-08-153559.85PUT6 22422.99FALSE-0.2-0.02
2025-08-1536010.75PUT45 16722.42FALSE-0.95-0.08
2025-08-1536512.75PUT10 30421.18FALSE-0.75-0.06
2025-08-1537015.2PUT2 13821TRUE-0.35-0.02
2025-08-1537517.05PUT276 25620.2TRUE-1.05-0.06
2025-08-1538020.93PUT0 16019.83TRUE00
2025-08-1538525.75PUT0 10819.22TRUE00
2025-08-153900PUT0 318.85TRUE00
2025-08-153950PUT0 818.76TRUE00
2025-08-154000PUT0 018.27TRUE00
2025-08-154050PUT0 018.79TRUE00
2025-08-154100PUT0 022.86TRUE00
2025-08-154150PUT0 026.21TRUE00
2025-08-154200PUT0 020.39TRUE00
2025-08-154250PUT0 029.68TRUE00
2025-08-154300PUT0 031.28TRUE00
2025-08-154350PUT0 032.83TRUE00
2025-08-154400PUT0 034.36TRUE00
2025-08-154450PUT0 035.85TRUE00
2025-08-154500PUT0 037.3TRUE00
2025-09-191300CALL0 388.02TRUE00
2025-09-191350CALL0 084.11TRUE00
2025-09-191400CALL0 180.94TRUE00
2025-09-191450CALL0 079.02TRUE00
2025-09-191500CALL0 174.33TRUE00
2025-09-191550CALL0 074.24TRUE00
2025-09-191600CALL0 672.89TRUE00
2025-09-191650CALL0 271.05TRUE00
2025-09-191700CALL0 066.15TRUE00
2025-09-191750CALL0 066.26TRUE00
2025-09-19180184.75CALL0 564.16TRUE00
2025-09-191850CALL0 262.83TRUE00
2025-09-191900CALL0 760.1TRUE00
2025-09-191950CALL0 459.44TRUE00
2025-09-19200160.33CALL0 958.06TRUE00
2025-09-192100CALL0 554.97TRUE00
2025-09-192150CALL0 053.31TRUE00
2025-09-192200CALL0 1650.72TRUE00
2025-09-192250CALL0 049.8TRUE00
2025-09-192300CALL0 2349TRUE00
2025-09-192350CALL0 045.77TRUE00
2025-09-192400CALL0 4446.77TRUE00
2025-09-192450CALL0 243.77TRUE00
2025-09-192500CALL0 3642.01TRUE00
2025-09-192550CALL0 240.91TRUE00
2025-09-192600CALL0 3339.03TRUE00
2025-09-192650CALL0 5939.22TRUE00
2025-09-1927095.05CALL0 12838.41TRUE00
2025-09-1927594.2CALL0 6035.96TRUE00
2025-09-1928087.9CALL0 144835.82TRUE00
2025-09-1928584.5CALL0 2834.33TRUE00
2025-09-1929079.72CALL0 103234.32TRUE00
2025-09-192950CALL0 2632.89TRUE00
2025-09-1930070.6CALL10 31026.69TRUE70.60
2025-09-1930560.58CALL0 4629.82TRUE00
2025-09-1931061.87CALL6 37827TRUE61.870
2025-09-1931555.9CALL0 12528.84TRUE00
2025-09-1932052.37CALL2 92528.31TRUE-1.13-0.02
2025-09-1932545.65CALL0 8027.79TRUE00
2025-09-1933043.2CALL0 84426.73TRUE00
2025-09-1933538.27CALL0 48325.9TRUE00
2025-09-1934036.08CALL1 39924.9TRUE-0.82-0.02
2025-09-1934532.35CALL0 147924.32TRUE00
2025-09-1935028.75CALL11 136423.89TRUE-0.7-0.02
2025-09-1935526.87CALL0 62423.67TRUE00
2025-09-1936023.05CALL10 143922.7TRUE0.180.01
2025-09-1936518.8CALL6 66422.53TRUE0.10.01
2025-09-1937017.05CALL5 154321.59FALSE0.420.03
2025-09-1937514.2CALL349 37121.16FALSE0.450.03
2025-09-1938011.85CALL54 58320.82FALSE-0.34-0.03
2025-09-1938510.05CALL8 85620.34FALSE0.40.04
2025-09-193908.27CALL79 119720.05FALSE-0.09-0.01
2025-09-193956.4CALL1 50619.66FALSE-0.25-0.04
2025-09-194005.47CALL676 83319.43FALSE-0.08-0.01
2025-09-194054.35CALL0 47019.16FALSE00
2025-09-194103.45CALL1 44618.98FALSE3.450
2025-09-194202.02CALL0 14418.71FALSE00
2025-09-194301.25CALL0 22018.64FALSE00
2025-09-194400.7CALL30 32418.55FALSE0.70
2025-09-194500.48CALL0 5018.83FALSE00
2025-09-194600CALL0 1719.15FALSE00
2025-09-194700.14CALL0 1819.63FALSE00
2025-09-191300PUT0 11665.19FALSE00
2025-09-191350PUT0 4262.93FALSE00
2025-09-191400PUT0 5261.49FALSE00
2025-09-191450.05PUT4 5360.61FALSE0.050
2025-09-191500.08PUT0 26758.52FALSE00
2025-09-191550PUT0 51958.79FALSE00
2025-09-191600PUT0 3757.13FALSE00
2025-09-191650PUT0 2355.15FALSE00
2025-09-191700PUT0 10453.89FALSE00
2025-09-191750.15PUT0 12253.13FALSE00
2025-09-191800PUT0 30551.76FALSE00
2025-09-191850PUT0 7550.8FALSE00
2025-09-191900.25PUT0 4249.75FALSE00
2025-09-191950PUT0 7048.95FALSE00
2025-09-192000.28PUT0 30847.76FALSE00
2025-09-192100.38PUT0 54545.95FALSE00
2025-09-192150PUT0 16545.02FALSE00
2025-09-192200.37PUT1 26544.19FALSE0.370
2025-09-192250.54PUT0 6443.1FALSE00
2025-09-192300.59PUT0 18342.32FALSE00
2025-09-192350.6PUT1 841.3FALSE-0.08-0.12
2025-09-192401.01PUT0 93340.4FALSE00
2025-09-192450PUT0 4739.52FALSE00
2025-09-192500.81PUT7 56138.98FALSE-0.11-0.12
2025-09-192551.27PUT0 6337.72FALSE00
2025-09-192601.09PUT14 48436.8FALSE-0.13-0.11
2025-09-192651.53PUT0 6235.93FALSE00
2025-09-192701.55PUT0 96735.06FALSE00
2025-09-192751.63PUT0 18034.16FALSE00
2025-09-192801.94PUT0 54133.3FALSE00
2025-09-192852.15PUT0 20532.4FALSE00
2025-09-192902.4PUT0 55831.54FALSE00
2025-09-192952.4PUT1 63030.69FALSE2.40
2025-09-193002.9PUT0 47729.84FALSE00
2025-09-193052.9PUT1 47029.21FALSE2.90
2025-09-193103.6PUT1 73328.24FALSE-0.3-0.08
2025-09-193154.75PUT0 164627.48FALSE00
2025-09-193204.67PUT0 82525.62FALSE00
2025-09-193254.8PUT2 69226.02FALSE-0.6-0.11
2025-09-193305.85PUT3 98524.42FALSE-0.25-0.04
2025-09-193356.37PUT2 116724.74FALSE6.370
2025-09-193408.6PUT0 42424.06FALSE00
2025-09-193458.72PUT1 58923.51FALSE8.720
2025-09-1935010.43PUT3 40722.99FALSE-0.17-0.02
2025-09-1935511.66PUT7 22522.47FALSE-0.64-0.05
2025-09-1936013.29PUT287 20821.96FALSE-1.81-0.12
2025-09-1936514.8PUT41 18021.33FALSE-2.05-0.12
2025-09-1937017.35PUT123 36020.99TRUE-1.69-0.09
2025-09-1937521.7PUT0 4620.55TRUE00
2025-09-193800PUT0 3820.11TRUE00
2025-09-193850PUT0 519.32TRUE00
2025-09-193900PUT0 519.82TRUE00
2025-09-193950PUT0 918.67TRUE00
2025-09-1940045.94PUT0 318.24TRUE00
2025-09-194050PUT0 017.6TRUE00
2025-09-194100PUT0 018.57TRUE00
2025-09-194200PUT0 024.35TRUE00
2025-09-194300PUT0 021.83TRUE00
2025-09-194400PUT0 029.88TRUE00
2025-09-194500PUT0 030.49TRUE00
2025-09-194600PUT0 032.84TRUE00
2025-09-194700PUT0 035.1TRUE00
2025-10-171500CALL0 072.74TRUE00
2025-10-171550CALL0 067.97TRUE00
2025-10-171600CALL0 068.49TRUE00
2025-10-171650CALL0 066.76TRUE00
2025-10-171700CALL0 062.18TRUE00
2025-10-171750CALL0 063.35TRUE00
2025-10-171800CALL0 060.61TRUE00
2025-10-171850CALL0 157.36TRUE00
2025-10-171900CALL0 058.15TRUE00
2025-10-171950CALL0 054.13TRUE00
2025-10-172000CALL0 054.3TRUE00
2025-10-172050CALL0 052.96TRUE00
2025-10-172100CALL0 050.2TRUE00
2025-10-172150CALL0 050.26TRUE00
2025-10-172200CALL0 447.47TRUE00
2025-10-172250CALL0 845.83TRUE00
2025-10-172300CALL0 045.06TRUE00
2025-10-172350CALL0 045.36TRUE00
2025-10-172400CALL0 043.42TRUE00
2025-10-172450CALL0 042.3TRUE00
2025-10-172500CALL0 041.27TRUE00
2025-10-172550CALL0 039.06TRUE00
2025-10-172600CALL0 139.69TRUE00
2025-10-172650CALL0 037.05TRUE00
2025-10-172700CALL0 436.3TRUE00
2025-10-172750CALL0 035.39TRUE00
2025-10-172800CALL0 6734.89TRUE00
2025-10-172850CALL0 232.78TRUE00
2025-10-172900CALL0 2732.09TRUE00
2025-10-172950CALL0 632.14TRUE00
2025-10-173000CALL0 030.91TRUE00
2025-10-173050CALL0 4530.75TRUE00
2025-10-1731055.44CALL0 5728.72TRUE00
2025-10-173150CALL0 1829.01TRUE00
2025-10-1732047.08CALL0 3928.43TRUE00
2025-10-1732549.67CALL0 1627.55TRUE00
2025-10-1733046.38CALL0 16126.45TRUE00
2025-10-1733541.6CALL0 20926.11TRUE00
2025-10-1734036.94CALL0 4125.35TRUE00
2025-10-173450CALL0 4624.42TRUE00
2025-10-1735029.1CALL0 11323.77TRUE00
2025-10-1735527.1CALL23 42623.29TRUE27.10
2025-10-1736024.91CALL0 11322.94TRUE00
2025-10-1736522.45CALL15 16922.51TRUE-0.25-0.01
2025-10-1737019.91CALL1 9621.91FALSE0.090
2025-10-1737517.05CALL0 12921.67FALSE00
2025-10-1738014.87CALL2 17821.12FALSE0.820.06
2025-10-1738511.9CALL0 10120.9FALSE00
2025-10-1739010.05CALL3 9019.63FALSE0.050.01
2025-10-173958.9CALL5 23220.21FALSE8.90
2025-10-174007.5CALL3 12219.9FALSE0.150.02
2025-10-174056.05CALL9 12119.67FALSE0.150.03
2025-10-174105.05CALL12 20119.42FALSE0.450.1
2025-10-174154.15CALL28 22719.31FALSE4.150
2025-10-174203.35CALL15 26619.15FALSE3.350
2025-10-174250CALL0 3618.61FALSE00
2025-10-174302.01CALL0 4418.87FALSE00
2025-10-174350CALL0 418.79FALSE00
2025-10-174401.29CALL0 2518.72FALSE00
2025-10-174450CALL0 1118.72FALSE00
2025-10-174500.96CALL0 7718.7FALSE00
2025-10-174600CALL0 43818.77FALSE00
2025-10-171500PUT0 3854.04FALSE00
2025-10-171550PUT0 253.22FALSE00
2025-10-171600PUT0 15152.27FALSE00
2025-10-171650PUT0 151.47FALSE00
2025-10-171700PUT0 1650.55FALSE00
2025-10-171750PUT0 147.27FALSE00
2025-10-171800PUT0 648.65FALSE00
2025-10-171850PUT0 050.3FALSE00
2025-10-171900PUT0 246.87FALSE00
2025-10-171950PUT0 1045.98FALSE00
2025-10-172000PUT0 1045.12FALSE00
2025-10-172050PUT0 7944.35FALSE00
2025-10-172100.53PUT0 6145.01FALSE00
2025-10-172150.55PUT0 3442.7FALSE00
2025-10-172200.99PUT0 1240.56FALSE00
2025-10-172250PUT0 2239.87FALSE00
2025-10-172300PUT0 10339.19FALSE00
2025-10-172350PUT0 538.51FALSE00
2025-10-172401.5PUT0 838.57FALSE00
2025-10-172451.41PUT0 8837.31FALSE00
2025-10-172501.55PUT0 9136.91FALSE00
2025-10-172550PUT0 2736.1FALSE00
2025-10-172601.78PUT0 2134.76FALSE00
2025-10-172652.06PUT0 4134.47FALSE00
2025-10-172700PUT0 11833.24FALSE00
2025-10-172752.52PUT0 4332.87FALSE00
2025-10-172803.05PUT0 832.08FALSE00
2025-10-172852.79PUT0 50931.31FALSE00
2025-10-172904.45PUT0 1730.53FALSE00
2025-10-172953.62PUT0 4829.83FALSE00
2025-10-173003.47PUT10 16128.99FALSE3.470
2025-10-173054.9PUT0 50028.32FALSE00
2025-10-173105.2PUT0 24627.59FALSE00
2025-10-173155.2PUT2 26626.95FALSE-0.35-0.06
2025-10-173205.7PUT16 30126.27FALSE-0.55-0.09
2025-10-173256.45PUT11 20225.69FALSE6.450
2025-10-173307.1PUT14 17425.11FALSE-0.35-0.05
2025-10-173358PUT15 11024.5FALSE-0.6-0.07
2025-10-173409.45PUT3 12823.94FALSE-0.1-0.01
2025-10-1734510.22PUT23 22023.48FALSE-0.58-0.05
2025-10-1735011.75PUT14 18122.99FALSE-0.45-0.04
2025-10-1735513PUT4 22322.51FALSE130
2025-10-1736015.24PUT3 20422.1FALSE-0.61-0.04
2025-10-1736518.25PUT1 3521.69FALSE0.950.05
2025-10-1737020.1PUT2 2020.66TRUE0.40.02
2025-10-173750PUT0 620.26TRUE00
2025-10-1738028.23PUT0 619.73TRUE00
2025-10-173850PUT0 020.34TRUE00
2025-10-173900PUT0 019.59TRUE00
2025-10-173950PUT0 419.43TRUE00
2025-10-174000PUT0 318.79TRUE00
2025-10-174050PUT0 018.25TRUE00
2025-10-174100PUT0 018.19TRUE00
2025-10-174150PUT0 018.51TRUE00
2025-10-174200PUT0 018.36TRUE00
2025-10-174250PUT0 022.52TRUE00
2025-10-174300PUT0 023.73TRUE00
2025-10-174350PUT0 026.34TRUE00
2025-10-174400PUT0 022.14TRUE00
2025-10-174450PUT0 028.7TRUE00
2025-10-174500PUT0 023.8TRUE00
2025-10-174600PUT0 030.45TRUE00
2025-11-211500CALL0 167.35TRUE00
2025-11-211550CALL0 165.38TRUE00
2025-11-211600CALL0 060.32TRUE00
2025-11-211650CALL0 061.59TRUE00
2025-11-211700CALL0 058.28TRUE00
2025-11-211750CALL0 057.3TRUE00
2025-11-211800CALL0 155.81TRUE00
2025-11-211850CALL0 253.7TRUE00
2025-11-211900CALL0 054.24TRUE00
2025-11-211950CALL0 151.07TRUE00
2025-11-212000CALL0 149.66TRUE00
2025-11-212050CALL0 149.61TRUE00
2025-11-212100CALL0 148.46TRUE00
2025-11-212150CALL0 247.3TRUE00
2025-11-212200CALL0 044.6TRUE00
2025-11-212250CALL0 744.56TRUE00
2025-11-212300CALL0 042.77TRUE00
2025-11-212350CALL0 042.42TRUE00
2025-11-212400CALL0 1040.79TRUE00
2025-11-212450CALL0 040.5TRUE00
2025-11-212500CALL0 038.88TRUE00
2025-11-212550CALL0 037.56TRUE00
2025-11-212600CALL0 236.15TRUE00
2025-11-212650CALL0 135.17TRUE00
2025-11-212700CALL0 035.05TRUE00
2025-11-212750CALL0 033.61TRUE00
2025-11-212800CALL0 033.42TRUE00
2025-11-212850CALL0 032.13TRUE00
2025-11-212900CALL0 031.12TRUE00
2025-11-212950CALL0 030.55TRUE00
2025-11-213000CALL0 829.79TRUE00
2025-11-213050CALL0 2129.77TRUE00
2025-11-2131059.65CALL0 2028.74TRUE00
2025-11-2131557.8CALL0 6228.03TRUE00
2025-11-2132054.45CALL0 2727.45TRUE00
2025-11-2132553.2CALL0 1627.44TRUE00
2025-11-213300CALL0 1327.03TRUE00
2025-11-2133544.7CALL0 5426.3TRUE00
2025-11-213400CALL0 11225.53TRUE00
2025-11-213450CALL0 4625.11TRUE00
2025-11-2135033.6CALL0 5824.95TRUE00
2025-11-2135530.1CALL0 5824.5TRUE00
2025-11-2136029.7CALL0 2323.36TRUE00
2025-11-2136523.15CALL0 4323.33TRUE00
2025-11-2137022.85CALL1 7222.95FALSE-0.05-0
2025-11-2137520.35CALL10 4522.59FALSE-0.3-0.01
2025-11-2138018.55CALL10 4322.21FALSE0.80.05
2025-11-2138516.2CALL9 5221.89FALSE0.570.04
2025-11-2139013.7CALL12 5321.57FALSE0.250.02
2025-11-2139512.3CALL6 1321.26FALSE0.650.06
2025-11-2140010.05CALL0 12620.98FALSE00
2025-11-214058.69CALL1 15020.15FALSE0.120.01
2025-11-214107.6CALL0 13020.5FALSE00
2025-11-214156.2CALL0 11420.29FALSE00
2025-11-214205.03CALL0 3520.13FALSE00
2025-11-214254.18CALL0 819.97FALSE00
2025-11-214303.7CALL0 819.13FALSE00
2025-11-214350CALL0 319.71FALSE00
2025-11-214400CALL0 4319.62FALSE00
2025-11-214452.18CALL0 119.32FALSE00
2025-11-214500CALL0 3319.24FALSE00
2025-11-214601.36CALL0 419.09FALSE00
2025-11-214700.93CALL0 118.68FALSE00
2025-11-214800CALL0 018.9FALSE00
2025-11-211500PUT0 3252.02FALSE00
2025-11-211550PUT0 451.02FALSE00
2025-11-211600PUT0 15047.94FALSE00
2025-11-211650PUT0 646.88FALSE00
2025-11-211700PUT0 345.8FALSE00
2025-11-211750PUT0 545.14FALSE00
2025-11-211800PUT0 044.74FALSE00
2025-11-211850PUT0 144.17FALSE00
2025-11-211900.49PUT0 543.57FALSE00
2025-11-211950.58PUT0 343.01FALSE00
2025-11-212000PUT0 7742.4FALSE00
2025-11-212050.73PUT0 7941.76FALSE00
2025-11-212101.1PUT0 5743.01FALSE00
2025-11-212151.25PUT0 441.35FALSE00
2025-11-212200PUT0 5639.77FALSE00
2025-11-212250PUT0 739.8FALSE00
2025-11-212300PUT0 2638.38FALSE00
2025-11-212351.25PUT4 538.47FALSE1.250
2025-11-212400PUT0 136.98FALSE00
2025-11-212451.94PUT0 2036.73FALSE00
2025-11-212500PUT0 836.02FALSE00
2025-11-212550PUT0 135.28FALSE00
2025-11-212602.71PUT0 1934.55FALSE00
2025-11-212653PUT0 233.83FALSE00
2025-11-212703.3PUT0 15433.12FALSE00
2025-11-212753.35PUT0 832.41FALSE00
2025-11-212803.7PUT0 13831.7FALSE00
2025-11-212854.45PUT0 6331.06FALSE00
2025-11-212904.25PUT0 13130.4FALSE00
2025-11-212955.75PUT0 429.7FALSE00
2025-11-213005.6PUT0 6729.13FALSE00
2025-11-213056.65PUT0 12028.51FALSE00
2025-11-213100PUT0 14327.88FALSE00
2025-11-213157.75PUT0 35827.32FALSE00
2025-11-213207.5PUT26 20826.79FALSE7.50
2025-11-2132510.05PUT0 15326.26FALSE00
2025-11-213309.4PUT11 25925.75FALSE-0.85-0.08
2025-11-2133510.65PUT7 101925.93FALSE-0.25-0.02
2025-11-2134013.45PUT0 21724.78FALSE00
2025-11-2134514.5PUT0 23924.38FALSE00
2025-11-2135015.75PUT0 9123.91FALSE00
2025-11-2135516.05PUT6 12923.46FALSE-1.15-0.07
2025-11-2136017.85PUT31 8623.08FALSE-0.55-0.03
2025-11-2136520.1PUT10 4422.69FALSE20.10
2025-11-2137022PUT8 1222.27TRUE220
2025-11-2137527.3PUT0 821.93TRUE00
2025-11-2138028.3PUT0 821.57TRUE00
2025-11-213850PUT0 121.18TRUE00
2025-11-213900PUT0 120.59TRUE00
2025-11-213950PUT0 220.29TRUE00
2025-11-214000PUT0 419.96TRUE00
2025-11-214050PUT0 319.28TRUE00
2025-11-214100PUT0 018.93TRUE00
2025-11-214150PUT0 019.53TRUE00
2025-11-214200PUT0 018.69TRUE00
2025-11-214250PUT0 019.31TRUE00
2025-11-214300PUT0 022.27TRUE00
2025-11-214350PUT0 019.64TRUE00
2025-11-214400PUT0 020.75TRUE00
2025-11-214450PUT0 024.96TRUE00
2025-11-214500PUT0 027.63TRUE00
2025-11-214600PUT0 024.46TRUE00
2025-11-214700PUT0 026.06TRUE00
2025-11-214800PUT0 033.62TRUE00
2025-12-191500CALL0 061.68TRUE00
2025-12-191550CALL0 160.25TRUE00
2025-12-191600CALL0 058.83TRUE00
2025-12-191650CALL0 156.96TRUE00
2025-12-191700CALL0 156.65TRUE00
2025-12-191750CALL0 054.63TRUE00
2025-12-191800CALL0 054TRUE00
2025-12-191850CALL0 052.24TRUE00
2025-12-191900CALL0 048.9TRUE00
2025-12-191950CALL0 048.86TRUE00
2025-12-192000CALL0 147.7TRUE00
2025-12-192100CALL0 044.8TRUE00
2025-12-192200CALL0 243.85TRUE00
2025-12-192300CALL0 1341.93TRUE00
2025-12-192350CALL0 040.88TRUE00
2025-12-192400CALL0 139.45TRUE00
2025-12-192450CALL0 038.39TRUE00
2025-12-192500CALL0 637.57TRUE00
2025-12-192550CALL0 736.31TRUE00
2025-12-192600CALL0 135.36TRUE00
2025-12-192650CALL0 334.86TRUE00
2025-12-192700CALL0 233.25TRUE00
2025-12-192750CALL0 332.48TRUE00
2025-12-192800CALL0 1932.34TRUE00
2025-12-192850CALL0 2831.28TRUE00
2025-12-192900CALL0 2331.04TRUE00
2025-12-192950CALL0 929.89TRUE00
2025-12-193000CALL0 11729.43TRUE00
2025-12-193050CALL0 1528.92TRUE00
2025-12-1931067.01CALL1 3528.54TRUE67.010
2025-12-1931559CALL0 5527.7TRUE00
2025-12-193200CALL0 13627.11TRUE00
2025-12-1932551.25CALL0 4926.62TRUE00
2025-12-1933052CALL1 33626.34TRUE520
2025-12-1933544.95CALL0 10725.7TRUE00
2025-12-1934042.65CALL0 10425.47TRUE00
2025-12-1934542.55CALL0 5124.3TRUE00
2025-12-1935037.4CALL0 57224.32TRUE00
2025-12-1935533CALL0 76124.08TRUE00
2025-12-1936031.1CALL10 20323.36TRUE0.60.02
2025-12-1936528.55CALL16 7722.87TRUE00
2025-12-1937025.28CALL1 7323.23FALSE25.280
2025-12-1937522.35CALL0 18521.95FALSE00
2025-12-1938019.8CALL0 28622.53FALSE00
2025-12-1938518.4CALL8 6321.71FALSE18.40
2025-12-1939015.4CALL0 5620.99FALSE00
2025-12-1939512.85CALL1 6420.69FALSE12.850
2025-12-1940012.8CALL1 47220.39FALSE0.250.02
2025-12-1940510.9CALL0 1420.63FALSE00
2025-12-194100CALL0 4319.88FALSE00
2025-12-194157.62CALL1 820.17FALSE7.620
2025-12-194206.3CALL0 10719.99FALSE00
2025-12-194255.47CALL0 2219.15FALSE00
2025-12-194304.86CALL2 3519.5FALSE-0.12-0.02
2025-12-194350CALL0 1718.78FALSE00
2025-12-194403.33CALL1 35519.05FALSE-0.12-0.03
2025-12-194502.43CALL34 7719.08FALSE2.430
2025-12-194600CALL0 11819.1FALSE00
2025-12-194701.19CALL0 10218.73FALSE00
2025-12-194800.88CALL1 1719.14FALSE0.880
2025-12-194900CALL0 018.58FALSE00
2025-12-195000CALL0 1718.54FALSE00
2025-12-191500.27PUT0 5947.55FALSE00
2025-12-191550PUT0 2946.53FALSE00
2025-12-191600PUT0 3145.49FALSE00
2025-12-191650PUT0 1344.57FALSE00
2025-12-191700.33PUT0 3544.02FALSE00
2025-12-191750PUT0 2343.56FALSE00
2025-12-191800PUT0 4743.14FALSE00
2025-12-191850.57PUT0 942.58FALSE00
2025-12-191900.58PUT0 743.29FALSE00
2025-12-191950PUT0 1141.36FALSE00
2025-12-192000.75PUT0 14540.7FALSE00
2025-12-192100PUT0 2539.44FALSE00
2025-12-192201.42PUT0 5938.12FALSE00
2025-12-192300PUT0 5636.79FALSE00
2025-12-192350PUT0 036.13FALSE00
2025-12-192401.9PUT0 6535.46FALSE00
2025-12-192452.28PUT0 134.69FALSE00
2025-12-192502.54PUT0 21234.13FALSE00
2025-12-192550PUT0 2733.48FALSE00
2025-12-192600PUT0 29732.84FALSE00
2025-12-192653PUT0 3032.21FALSE00
2025-12-192703.42PUT0 37131.57FALSE00
2025-12-192750PUT0 10530.93FALSE00
2025-12-192804.25PUT0 13529.95FALSE00
2025-12-192850PUT0 14829.07FALSE00
2025-12-192904.51PUT3 83228.35FALSE4.510
2025-12-192950PUT0 10928.84FALSE00
2025-12-193006.03PUT0 49528.29FALSE00
2025-12-193055.8PUT3 187727.64FALSE5.80
2025-12-193106.75PUT14 14927.2FALSE6.750
2025-12-193157.55PUT3 7426.65FALSE7.550
2025-12-193209.22PUT0 31226.21FALSE00
2025-12-1932510.1PUT0 25425.73FALSE00
2025-12-1933010.15PUT2 27025.29FALSE-1.63-0.14
2025-12-1933511.55PUT37 9325.37FALSE11.550
2025-12-1934014.35PUT0 67623.88FALSE00
2025-12-1934513.85PUT32 9824.16FALSE13.850
2025-12-1935018.52PUT0 18923.11FALSE00
2025-12-1935517.24PUT12 1822.71FALSE17.240
2025-12-1936019.04PUT2 5622.55FALSE19.040
2025-12-1936521.92PUT1 3121.98FALSE0.380.02
2025-12-1937024.85PUT0 2722.12TRUE00
2025-12-193750PUT0 2021.28TRUE00
2025-12-193800PUT0 621.44TRUE00
2025-12-193850PUT0 221.08TRUE00
2025-12-193900PUT0 720.37TRUE00
2025-12-193950PUT0 019.89TRUE00
2025-12-1940042.22PUT10 4219.77TRUE42.220
2025-12-194050PUT0 019.62TRUE00
2025-12-194100PUT0 318.84TRUE00
2025-12-194150PUT0 018.77TRUE00
2025-12-194200PUT0 118.26TRUE00
2025-12-194250PUT0 018.71TRUE00
2025-12-1943066.34PUT0 021.63TRUE00
2025-12-194350PUT0 022.35TRUE00
2025-12-194400PUT0 020.03TRUE00
2025-12-194500PUT0 021.71TRUE00
2025-12-194600PUT0 023.57TRUE00
2025-12-194700PUT0 025.39TRUE00
2025-12-194800PUT0 027.01TRUE00
2025-12-194900PUT0 028.59TRUE00
2025-12-19500136.28PUT0 029.98TRUE00
2026-01-161150CALL0 2472.05TRUE00
2026-01-161200CALL0 271.45TRUE00
2026-01-161250CALL0 1067.07TRUE00
2026-01-161300CALL0 866.27TRUE00
2026-01-161350CALL0 2863.97TRUE00
2026-01-161400CALL0 4863.61TRUE00
2026-01-161450CALL0 6959.06TRUE00
2026-01-161500CALL0 21461.14TRUE00
2026-01-161550CALL0 79556.82TRUE00
2026-01-161600CALL0 1755.56TRUE00
2026-01-161650CALL0 2956.26TRUE00
2026-01-161700CALL0 9653.61TRUE00
2026-01-161750CALL0 8053.51TRUE00
2026-01-161800CALL0 1850.86TRUE00
2026-01-161850CALL0 550.83TRUE00
2026-01-161900CALL0 1948.63TRUE00
2026-01-161950CALL0 1547.23TRUE00
2026-01-162000CALL0 7545.71TRUE00
2026-01-162100CALL0 2443.14TRUE00
2026-01-16220146.5CALL0 7240.97TRUE00
2026-01-16230139.1CALL0 11740.94TRUE00
2026-01-162400CALL0 19638.55TRUE00
2026-01-162500CALL0 29937.11TRUE00
2026-01-162600CALL0 19035.61TRUE00
2026-01-162650CALL0 8134.83TRUE00
2026-01-16270101.05CALL0 30833.74TRUE00
2026-01-162750CALL0 40732.84TRUE00
2026-01-1628092.15CALL0 46032.46TRUE00
2026-01-1628585.9CALL0 8231.67TRUE00
2026-01-1629085.7CALL0 50030.4TRUE00
2026-01-1629578.48CALL0 19429.76TRUE00
2026-01-1630077.96CALL0 86329.21TRUE00
2026-01-1630572.25CALL0 9728.41TRUE00
2026-01-1631070.31CALL0 65828.11TRUE00
2026-01-1631565.3CALL1 53227.32TRUE-0.82-0.01
2026-01-1632062.2CALL0 34227.6TRUE00
2026-01-1632558.45CALL1 54326.33TRUE0.650.01
2026-01-1633053.8CALL1 69026.48TRUE53.80
2026-01-1633550.85CALL0 38025.81TRUE00
2026-01-1634046.09CALL1 37425.43TRUE-0.47-0.01
2026-01-1634544.2CALL17 237625.07TRUE1.450.03
2026-01-1635039.25CALL3 401424.22TRUE-0.43-0.01
2026-01-1635536.45CALL3 55824.02TRUE36.450
2026-01-1636033.31CALL22 259122.88TRUE-0.19-0.01
2026-01-1636529.95CALL1 36722.9TRUE-0.66-0.02
2026-01-1637028.1CALL3 73422.75FALSE0.360.01
2026-01-163750CALL0 023.01FALSE00
2026-01-1638022.75CALL16 300122.24FALSE1.030.05
2026-01-163850CALL0 021.89FALSE00
2026-01-1639018.5CALL12 133221.7FALSE18.50
2026-01-163950CALL0 021.3FALSE00
2026-01-1640013.65CALL9 106821.03FALSE0.090.01
2026-01-164050CALL0 020.76FALSE00
2026-01-1641011.55CALL1 49520.51FALSE10.09
2026-01-164150CALL0 020.29FALSE00
2026-01-164208.35CALL0 58020.08FALSE00
2026-01-164250CALL0 019.91FALSE00
2026-01-164306.1CALL1 47919.6FALSE0.170.03
2026-01-164350CALL0 019.58FALSE00
2026-01-164404.64CALL0 56619.48FALSE00
2026-01-164453.71CALL1 019.35FALSE3.710
2026-01-164503.4CALL0 90119.22FALSE00
2026-01-164550CALL0 019.17FALSE00
2026-01-164602.34CALL43 34018.99FALSE0.040.02
2026-01-164650CALL0 019.05FALSE00
2026-01-164700CALL0 32319.01FALSE00
2026-01-164750CALL0 018.99FALSE00
2026-01-164800CALL0 37818.97FALSE00
2026-01-164850CALL0 018.99FALSE00
2026-01-164900CALL0 2819FALSE00
2026-01-164950CALL0 019.01FALSE00
2026-01-165000.69CALL0 4719.06FALSE00
2026-01-165050CALL0 019.12FALSE00
2026-01-165100CALL0 019.18FALSE00
2026-01-165150CALL0 019.29FALSE00
2026-01-165200CALL0 019.34FALSE00
2026-01-165250CALL0 019.49FALSE00
2026-01-165300CALL0 019.6FALSE00
2026-01-165350CALL0 019.75FALSE00
2026-01-165400CALL0 019.87FALSE00
2026-01-165450CALL0 020.06FALSE00
2026-01-161150PUT0 37455.56FALSE00
2026-01-161200.15PUT0 9055.44FALSE00
2026-01-161250PUT0 6253.07FALSE00
2026-01-161300PUT0 2754.28FALSE00
2026-01-161350PUT0 7251.46FALSE00
2026-01-161400PUT0 4753.12FALSE00
2026-01-161450PUT0 10049.65FALSE00
2026-01-161500PUT0 20748.84FALSE00
2026-01-161550PUT0 43348.05FALSE00
2026-01-161600.47PUT0 3345.27FALSE00
2026-01-161650PUT0 1644.78FALSE00
2026-01-161700PUT0 15745.85FALSE00
2026-01-161750.57PUT0 64945.16FALSE00
2026-01-161800.79PUT0 2846.24FALSE00
2026-01-161850PUT0 6542.54FALSE00
2026-01-161900.95PUT0 5641.91FALSE00
2026-01-161951.12PUT0 2241.31FALSE00
2026-01-162001.14PUT0 18540.62FALSE00
2026-01-162101.41PUT0 16939.29FALSE00
2026-01-162201.65PUT0 44437.96FALSE00
2026-01-162301.91PUT0 107536.58FALSE00
2026-01-162402.75PUT0 130335.43FALSE00
2026-01-162503.3PUT0 59233.89FALSE00
2026-01-162603.7PUT0 49132.6FALSE00
2026-01-162654.4PUT0 70532.21FALSE00
2026-01-162704.07PUT0 216531.56FALSE00
2026-01-162754.3PUT0 66630.74FALSE00
2026-01-162804.45PUT0 76430.31FALSE00
2026-01-162854.8PUT2 38829.69FALSE4.80
2026-01-162905.44PUT2 79029.1FALSE5.440
2026-01-162950PUT0 83028.58FALSE00
2026-01-163006.2PUT4 72828.21FALSE-0.77-0.11
2026-01-163057.6PUT0 27327.49FALSE00
2026-01-163108.07PUT20 196326.99FALSE-0.51-0.06
2026-01-163159.75PUT0 97726.57FALSE00
2026-01-163209.55PUT17 38126.09FALSE-0.1-0.01
2026-01-1632511PUT0 55725.66FALSE00
2026-01-1633011.2PUT35 73625.33FALSE-1.15-0.09
2026-01-1633513.35PUT0 32324.2FALSE00
2026-01-1634014.13PUT1 34424.41FALSE14.130
2026-01-1634517.3PUT0 28924.14FALSE00
2026-01-1635017.75PUT0 82523.62FALSE00
2026-01-1635518.4PUT2 15123.23FALSE18.40
2026-01-1636020.2PUT2 38422.86FALSE-1.6-0.07
2026-01-1636522.6PUT9 39222.46FALSE-0.3-0.01
2026-01-1637027.1PUT0 25022.12TRUE00
2026-01-163750PUT0 021.76TRUE00
2026-01-1638029.43PUT2 13421.43TRUE29.430
2026-01-163850PUT0 021.1TRUE00
2026-01-1639040.02PUT0 8120.78TRUE00
2026-01-163950PUT0 020.49TRUE00
2026-01-1640046.74PUT0 4720.07TRUE00
2026-01-164050PUT0 019.62TRUE00
2026-01-164100PUT0 219.54TRUE00
2026-01-164150PUT0 019.32TRUE00
2026-01-164200PUT0 019.07TRUE00
2026-01-164250PUT0 018.64TRUE00
2026-01-164300PUT0 018.32TRUE00
2026-01-164350PUT0 019.06TRUE00
2026-01-164400PUT0 023.74TRUE00
2026-01-164450PUT0 020.44TRUE00
2026-01-164500PUT0 025.57TRUE00
2026-01-164550PUT0 026.5TRUE00
2026-01-164600PUT0 022.97TRUE00
2026-01-164650PUT0 023.55TRUE00
2026-01-164700PUT0 024.34TRUE00
2026-01-164750PUT0 025.13TRUE00
2026-01-164800PUT0 029.48TRUE00
2026-01-164850PUT0 027.39TRUE00
2026-01-164900PUT0 032.54TRUE00
2026-01-164950PUT0 033.35TRUE00
2026-01-165000PUT0 034.03TRUE00
2026-01-165050PUT0 034.81TRUE00
2026-01-165100PUT0 035.47TRUE00
2026-01-165150PUT0 036.34TRUE00
2026-01-165200PUT0 037.08TRUE00
2026-01-165250PUT0 036.38TRUE00
2026-01-165300PUT0 037.09TRUE00
2026-01-165350PUT0 033.72TRUE00
2026-01-165400PUT0 039.97TRUE00
2026-01-165450PUT0 035.45TRUE00
2026-03-201500CALL0 053.74TRUE00
2026-03-201550CALL0 052.41TRUE00
2026-03-201600CALL0 050.92TRUE00
2026-03-201650CALL0 149.46TRUE00
2026-03-201700CALL0 1149TRUE00
2026-03-201750CALL0 047.12TRUE00
2026-03-201800CALL0 046.75TRUE00
2026-03-201850CALL0 044.96TRUE00
2026-03-201900CALL0 044.14TRUE00
2026-03-201950CALL0 043.63TRUE00
2026-03-202000CALL0 342.08TRUE00
2026-03-202100CALL0 139.5TRUE00
2026-03-202200CALL0 039.18TRUE00
2026-03-202300CALL0 837.47TRUE00
2026-03-202400CALL0 4535.5TRUE00
2026-03-202500CALL0 234.6TRUE00
2026-03-202600CALL0 533.29TRUE00
2026-03-202700CALL0 2132.53TRUE00
2026-03-202800CALL0 2131.45TRUE00
2026-03-202900CALL0 1029.86TRUE00
2026-03-2030075.54CALL0 3028.67TRUE00
2026-03-203050CALL0 028.25TRUE00
2026-03-2031074.9CALL0 1627.86TRUE00
2026-03-203150CALL0 027.47TRUE00
2026-03-2032062.22CALL0 1527.15TRUE00
2026-03-203250CALL0 026.56TRUE00
2026-03-2033052.65CALL0 5625.9TRUE00
2026-03-203350CALL0 025.21TRUE00
2026-03-2034052.7CALL0 16525.46TRUE00
2026-03-203450CALL0 024.53TRUE00
2026-03-2035043.35CALL0 7324.76TRUE00
2026-03-203550CALL0 024.33TRUE00
2026-03-2036038.45CALL0 17623.8TRUE00
2026-03-203650CALL0 023.55TRUE00
2026-03-2037032.45CALL0 7623.29FALSE00
2026-03-203750CALL0 022.99FALSE00
2026-03-2038027.1CALL2 15422.61FALSE27.10
2026-03-203850CALL0 022.69FALSE00
2026-03-2039022.7CALL2 5021.76FALSE0.570.03
2026-03-203950CALL0 022.14FALSE00
2026-03-2040017.91CALL0 18721.48FALSE00
2026-03-2040516.3CALL1 021.64FALSE16.30
2026-03-2041014.24CALL0 7921.01FALSE00
2026-03-204150CALL0 020.79FALSE00
2026-03-2042011.4CALL4 10420.6FALSE-0.2-0.02
2026-03-204250CALL0 020.43FALSE00
2026-03-204309.7CALL2 26620.27FALSE9.70
2026-03-204350CALL0 020.12FALSE00
2026-03-204407.19CALL0 3819.97FALSE00
2026-03-204450CALL0 019.89FALSE00
2026-03-204505.81CALL0 3119.77FALSE00
2026-03-204550CALL0 019.68FALSE00
2026-03-204604.1CALL0 1819.63FALSE00
2026-03-204650CALL0 019.56FALSE00
2026-03-204700CALL0 5919.52FALSE00
2026-03-204750CALL0 019.83FALSE00
2026-03-204802.32CALL0 419.61FALSE00
2026-03-204850CALL0 019.79FALSE00
2026-03-204902CALL0 919.39FALSE00
2026-03-204950CALL0 019.6FALSE00
2026-03-205000CALL0 1119.39FALSE00
2026-03-205050CALL0 019.66FALSE00
2026-03-205100CALL0 019.41FALSE00
2026-03-205150CALL0 019.41FALSE00
2026-03-205200CALL0 319.44FALSE00
2026-03-205250CALL0 019.49FALSE00
2026-03-205300CALL0 019.53FALSE00
2026-03-205350CALL0 019.59FALSE00
2026-03-205400CALL0 019.66FALSE00
2026-03-205450CALL0 019.73FALSE00
2026-03-201500PUT0 351.09FALSE00
2026-03-201550.37PUT0 149.64FALSE00
2026-03-201600PUT0 147.65FALSE00
2026-03-201650.57PUT0 18842.07FALSE00
2026-03-201700PUT0 1141.52FALSE00
2026-03-201750PUT0 141.88FALSE00
2026-03-201800.76PUT25 4841.18FALSE-0.08-0.1
2026-03-201850PUT0 3740.47FALSE00
2026-03-201900PUT0 1639.83FALSE00
2026-03-201950PUT0 339.13FALSE00
2026-03-202000PUT0 1738.48FALSE00
2026-03-202100PUT0 037.17FALSE00
2026-03-202200PUT0 435.92FALSE00
2026-03-202300PUT0 3334.71FALSE00
2026-03-202402.61PUT2 2833.8FALSE2.610
2026-03-202503.53PUT0 23232.46FALSE00
2026-03-202604.37PUT0 6531.95FALSE00
2026-03-202706PUT0 13930.36FALSE00
2026-03-202806.05PUT0 13429.4FALSE00
2026-03-202907.29PUT0 42928.47FALSE00
2026-03-203008.3PUT3 26427.63FALSE8.30
2026-03-203050PUT0 027.23FALSE00
2026-03-203109.94PUT2 24226.81FALSE-0.06-0.01
2026-03-203150PUT0 026.41FALSE00
2026-03-2032011.2PUT7 24325.9FALSE-1.26-0.1
2026-03-203250PUT0 025.68FALSE00
2026-03-2033015.09PUT0 27524.83FALSE00
2026-03-203350PUT0 024.94FALSE00
2026-03-2034017.64PUT0 13724.84FALSE00
2026-03-203450PUT0 024.22FALSE00
2026-03-2035020.09PUT0 6323.89FALSE00
2026-03-203550PUT0 023.56FALSE00
2026-03-203600PUT0 3922.86FALSE00
2026-03-203650PUT0 022.46FALSE00
2026-03-2037030.75PUT0 4622.18TRUE00
2026-03-203750PUT0 021.84TRUE00
2026-03-2038039.2PUT0 3321.91TRUE00
2026-03-203850PUT0 021.64TRUE00
2026-03-2039042.7PUT0 2421.29TRUE00
2026-03-203950PUT0 021TRUE00
2026-03-2040049.1PUT0 520.76TRUE00
2026-03-204050PUT0 020.45TRUE00
2026-03-204100PUT0 1720.24TRUE00
2026-03-204150PUT0 019.61TRUE00
2026-03-204200PUT0 119.44TRUE00
2026-03-204250PUT0 019.28TRUE00
2026-03-204300PUT0 019.17TRUE00
2026-03-204350PUT0 019.17TRUE00
2026-03-204400PUT0 022.4TRUE00
2026-03-204450PUT0 022.07TRUE00
2026-03-204500PUT0 023.86TRUE00
2026-03-204550PUT0 024.79TRUE00
2026-03-204600PUT0 025.04TRUE00
2026-03-204650PUT0 026.37TRUE00
2026-03-204700PUT0 027.09TRUE00
2026-03-204750PUT0 027.97TRUE00
2026-03-204800PUT0 027.64TRUE00
2026-03-204850PUT0 025.21TRUE00
2026-03-204900PUT0 030.18TRUE00
2026-03-204950PUT0 031.01TRUE00
2026-03-205000PUT0 031.74TRUE00
2026-03-205050PUT0 032.37TRUE00
2026-03-205100PUT0 033.17TRUE00
2026-03-205150PUT0 033.87TRUE00
2026-03-205200PUT0 034.36TRUE00
2026-03-205250PUT0 035.23TRUE00
2026-03-205300PUT0 035.81TRUE00
2026-03-205350PUT0 035.24TRUE00
2026-03-205400PUT0 037.22TRUE00
2026-03-205450PUT0 036.63TRUE00
2026-06-181300CALL0 156.04TRUE00
2026-06-181350CALL0 355.92TRUE00
2026-06-181400CALL0 1452.68TRUE00
2026-06-181450CALL0 052.97TRUE00
2026-06-181500CALL0 049.97TRUE00
2026-06-181550CALL0 049.92TRUE00
2026-06-181600CALL0 248.4TRUE00
2026-06-181650CALL0 047.27TRUE00
2026-06-181700CALL0 147.03TRUE00
2026-06-181750CALL0 044.31TRUE00
2026-06-181800CALL0 042.94TRUE00
2026-06-181850CALL0 043.64TRUE00
2026-06-181900CALL0 042.63TRUE00
2026-06-181950CALL0 041.38TRUE00
2026-06-182000CALL0 340.94TRUE00
2026-06-182050CALL0 040.5TRUE00
2026-06-182100CALL0 639.27TRUE00
2026-06-182150CALL0 137.59TRUE00
2026-06-182200CALL0 336.81TRUE00
2026-06-182250CALL0 236.79TRUE00
2026-06-182300CALL0 4336.17TRUE00
2026-06-182350CALL0 234.94TRUE00
2026-06-182400CALL0 134.84TRUE00
2026-06-182450CALL0 634.19TRUE00
2026-06-182500CALL0 932.87TRUE00
2026-06-18255122.95CALL1 5333.43TRUE0.890.01
2026-06-182600CALL0 2032.87TRUE00
2026-06-182650CALL0 731.41TRUE00
2026-06-18270108CALL0 1631.69TRUE00
2026-06-182750CALL0 1331.07TRUE00
2026-06-182800CALL0 1030.29TRUE00
2026-06-1828597.8CALL0 1230.04TRUE00
2026-06-182900CALL0 5629.62TRUE00
2026-06-182950CALL0 1729.2TRUE00
2026-06-1830084.95CALL1 7828.55TRUE84.950
2026-06-183050CALL0 1528.27TRUE00
2026-06-183100CALL0 1927.88TRUE00
2026-06-1831574.07CALL1 1427.51TRUE-1.03-0.01
2026-06-1832071.38CALL10 4026.6TRUE71.380
2026-06-183250CALL0 3426.42TRUE00
2026-06-1833063.84CALL18 9026.59TRUE63.840
2026-06-1833557.75CALL0 3026.17TRUE00
2026-06-1834056.5CALL2 5325.83TRUE56.50
2026-06-1834550.85CALL0 7025.28TRUE00
2026-06-1835050.39CALL0 17525.12TRUE00
2026-06-1835546.75CALL0 11824.81TRUE00
2026-06-1836043.5CALL0 16324.6TRUE00
2026-06-1836541.86CALL0 18124.3TRUE00
2026-06-1837039.98CALL0 35424.21FALSE00
2026-06-1837535.1CALL0 15623.68FALSE00
2026-06-1838033.25CALL4 23123.43FALSE0.70.02
2026-06-183850CALL0 023.18FALSE00
2026-06-1839028.72CALL1 27122.96FALSE28.720
2026-06-1839527.1CALL2 022.63FALSE27.10
2026-06-1840024.5CALL5 42822.43FALSE0.820.03
2026-06-184050CALL0 022.17FALSE00
2026-06-1841020.3CALL0 18621.97FALSE00
2026-06-184150CALL0 021.69FALSE00
2026-06-1842017.47CALL10 37821.5FALSE17.470
2026-06-184250CALL0 021.32FALSE00
2026-06-1843013.9CALL1 19721.1FALSE0.150.01
2026-06-184350CALL0 020.91FALSE00
2026-06-1844011CALL19 32120.79FALSE-0.25-0.02
2026-06-184450CALL0 020.7FALSE00
2026-06-184509.15CALL10 5420.54FALSE9.150
2026-06-184550CALL0 020.36FALSE00
2026-06-184600CALL0 1120.34FALSE00
2026-06-184650CALL0 020.28FALSE00
2026-06-184706.45CALL1 1220.24FALSE6.450
2026-06-184750CALL0 020.14FALSE00
2026-06-184804.73CALL0 1620.06FALSE00
2026-06-184850CALL0 020.04FALSE00
2026-06-184904.15CALL0 21420.02FALSE00
2026-06-184950CALL0 019.99FALSE00
2026-06-185000CALL0 6019.94FALSE00
2026-06-185050CALL0 019.95FALSE00
2026-06-185100CALL0 019.95FALSE00
2026-06-185150CALL0 019.9FALSE00
2026-06-185201.94CALL0 6719.88FALSE00
2026-06-185250CALL0 019.9FALSE00
2026-06-185300CALL0 019.91FALSE00
2026-06-185350CALL0 019.87FALSE00
2026-06-185400CALL0 319.88FALSE00
2026-06-185450CALL0 019.89FALSE00
2026-06-181300PUT0 7651.29FALSE00
2026-06-181350PUT0 1949.73FALSE00
2026-06-181400.43PUT0 448.41FALSE00
2026-06-181450.57PUT0 445.86FALSE00
2026-06-181500.76PUT0 1543.28FALSE00
2026-06-181550.58PUT0 842.51FALSE00
2026-06-181600PUT0 441.79FALSE00
2026-06-181650PUT0 10741.11FALSE00
2026-06-181700PUT0 26240.45FALSE00
2026-06-181751.18PUT0 839.76FALSE00
2026-06-181800PUT0 5339.64FALSE00
2026-06-181850PUT0 3438.94FALSE00
2026-06-181900PUT0 6537.77FALSE00
2026-06-181950PUT0 338FALSE00
2026-06-182001.98PUT0 11936.52FALSE00
2026-06-182050PUT0 535.92FALSE00
2026-06-182100PUT0 4535.32FALSE00
2026-06-182150PUT0 1634.74FALSE00
2026-06-182200PUT0 8834.17FALSE00
2026-06-182250PUT0 1633.63FALSE00
2026-06-182300PUT0 1233.12FALSE00
2026-06-182350PUT0 1732.57FALSE00
2026-06-182404PUT0 2432.13FALSE00
2026-06-182454.44PUT0 37331.69FALSE00
2026-06-182504.86PUT0 10831.19FALSE00
2026-06-182555.19PUT0 55730.66FALSE00
2026-06-182605.66PUT0 5830.26FALSE00
2026-06-182657PUT0 3129.88FALSE00
2026-06-182706.3PUT6 23929.82FALSE-0.22-0.03
2026-06-182757.05PUT0 3629FALSE00
2026-06-182800PUT0 23028.57FALSE00
2026-06-182858.5PUT0 7428.18FALSE00
2026-06-182908.75PUT1 8428.1FALSE-0.4-0.04
2026-06-1829512.05PUT0 16227.51FALSE00
2026-06-1830010.2PUT1 31627.2FALSE-0.97-0.09
2026-06-1830511.45PUT0 33026.78FALSE00
2026-06-1831013PUT0 33526.41FALSE00
2026-06-1831513.65PUT0 13126.09FALSE00
2026-06-1832014.5PUT4 6326.11FALSE-0.9-0.06
2026-06-1832515.75PUT4 39525.41FALSE-0.8-0.05
2026-06-183300PUT0 4725.07FALSE00
2026-06-1833519.95PUT0 3524.77FALSE00
2026-06-1834021.2PUT0 4824.46FALSE00
2026-06-1834522.65PUT0 23824.19FALSE00
2026-06-1835023.8PUT1 6723.85FALSE-0.55-0.02
2026-06-1835526.2PUT0 3323.56FALSE00
2026-06-1836028.25PUT0 5423.33FALSE00
2026-06-1836530.25PUT0 2423FALSE00
2026-06-1837032.5PUT0 2722.78TRUE00
2026-06-1837534.4PUT0 11122.45TRUE00
2026-06-1838037.75PUT0 722.21TRUE00
2026-06-183850PUT0 021.94TRUE00
2026-06-183900PUT0 2321.67TRUE00
2026-06-183950PUT0 021.25TRUE00
2026-06-1840046PUT3 821.28TRUE460
2026-06-184050PUT0 020.75TRUE00
2026-06-184100PUT0 1920.49TRUE00
2026-06-184150PUT0 020.18TRUE00
2026-06-184200PUT0 720.09TRUE00
2026-06-184250PUT0 019.77TRUE00
2026-06-184300PUT0 719.6TRUE00
2026-06-184350PUT0 018.27TRUE00
2026-06-184400PUT0 018.52TRUE00
2026-06-184450PUT0 018.13TRUE00
2026-06-184500PUT0 021.23TRUE00
2026-06-184550PUT0 022.85TRUE00
2026-06-184600PUT0 022.52TRUE00
2026-06-184650PUT0 024.21TRUE00
2026-06-184700PUT0 023.97TRUE00
2026-06-184750PUT0 024.68TRUE00
2026-06-184800PUT0 026.52TRUE00
2026-06-184850PUT0 025.9TRUE00
2026-06-184900PUT0 027.75TRUE00
2026-06-184950PUT0 028.57TRUE00
2026-06-185000PUT0 028.77TRUE00
2026-06-185050PUT0 029.73TRUE00
2026-06-185100PUT0 030.46TRUE00
2026-06-185150PUT0 031.17TRUE00
2026-06-185200PUT0 030.56TRUE00
2026-06-185250PUT0 032.41TRUE00
2026-06-185300PUT0 031.77TRUE00
2026-06-185350PUT0 033.54TRUE00
2026-06-185400PUT0 032.95TRUE00
2026-06-185450PUT0 035.13TRUE00
2026-09-181800CALL0 041.13TRUE00
2026-09-181850CALL0 040.59TRUE00
2026-09-181900CALL0 039.26TRUE00
2026-09-181950CALL0 039.52TRUE00
2026-09-182000CALL0 038.61TRUE00
2026-09-182100CALL0 037.44TRUE00
2026-09-182200CALL0 036.02TRUE00
2026-09-182300CALL0 034.13TRUE00
2026-09-182400CALL0 033.46TRUE00
2026-09-182500CALL0 032.27TRUE00
2026-09-182600CALL0 031.67TRUE00
2026-09-182700CALL0 030.48TRUE00
2026-09-182800CALL0 029.9TRUE00
2026-09-182900CALL0 029.1TRUE00
2026-09-1830089.9CALL0 128.62TRUE00
2026-09-183050CALL0 027.8TRUE00
2026-09-183100CALL0 027.83TRUE00
2026-09-183150CALL0 027.23TRUE00
2026-09-1832072.15CALL0 126.83TRUE00
2026-09-183250CALL0 026.61TRUE00
2026-09-183300CALL0 026.42TRUE00
2026-09-183350CALL0 026.12TRUE00
2026-09-1834061.9CALL2 325.7TRUE61.90
2026-09-183450CALL0 025.46TRUE00
2026-09-183500CALL0 025.08TRUE00
2026-09-183550CALL0 024.97TRUE00
2026-09-1836051.15CALL0 124.78TRUE00
2026-09-1836546.87CALL6 024.51TRUE46.870
2026-09-183700CALL0 024.34FALSE00
2026-09-183750CALL0 023.79FALSE00
2026-09-1838037.84CALL0 123.52FALSE00
2026-09-183850CALL0 023.35FALSE00
2026-09-183900CALL0 023.05FALSE00
2026-09-183950CALL0 022.92FALSE00
2026-09-184000CALL0 022.35FALSE00
2026-09-184050CALL0 022.68FALSE00
2026-09-184100CALL0 021.87FALSE00
2026-09-184150CALL0 022.09FALSE00
2026-09-1842022.65CALL2 021.94FALSE22.650
2026-09-184250CALL0 021.89FALSE00
2026-09-184300CALL0 021.75FALSE00
2026-09-184350CALL0 021.61FALSE00
2026-09-184400CALL0 021.66FALSE00
2026-09-184450CALL0 021.35FALSE00
2026-09-1845013.44CALL110 120.71FALSE13.440
2026-09-184550CALL0 020.91FALSE00
2026-09-184600CALL0 020.97FALSE00
2026-09-184650CALL0 020.82FALSE00
2026-09-184700CALL0 020.39FALSE00
2026-09-184750CALL0 020.77FALSE00
2026-09-184807.2CALL0 120.16FALSE00
2026-09-184850CALL0 020.59FALSE00
2026-09-184900CALL0 020.44FALSE00
2026-09-184950CALL0 020.88FALSE00
2026-09-185000CALL0 020.77FALSE00
2026-09-185050CALL0 020.51FALSE00
2026-09-185100CALL0 020.3FALSE00
2026-09-185150CALL0 020.27FALSE00
2026-09-185200CALL0 020.01FALSE00
2026-09-185250CALL0 020.76FALSE00
2026-09-185300CALL0 020.24FALSE00
2026-09-185350CALL0 020.31FALSE00
2026-09-185400CALL0 018.61FALSE00
2026-09-185450CALL0 020.38FALSE00
2026-09-181801.77PUT0 1436.19FALSE00
2026-09-181850PUT0 036.7FALSE00
2026-09-181900PUT0 036.14FALSE00
2026-09-181950PUT0 034.85FALSE00
2026-09-182000PUT0 035.51FALSE00
2026-09-182100PUT0 034.3FALSE00
2026-09-182203.5PUT0 033.5FALSE00
2026-09-182300PUT0 032.72FALSE00
2026-09-182400PUT0 031.29FALSE00
2026-09-182505.74PUT0 5030.19FALSE00
2026-09-182600PUT0 029.2FALSE00
2026-09-182700PUT0 028.69FALSE00
2026-09-182800PUT0 027.79FALSE00
2026-09-182900PUT0 027.68FALSE00
2026-09-183000PUT0 026.49FALSE00
2026-09-183050PUT0 026.74FALSE00
2026-09-183100PUT0 026.26FALSE00
2026-09-183150PUT0 026.05FALSE00
2026-09-183200PUT0 025.82FALSE00
2026-09-183250PUT0 025.43FALSE00
2026-09-183300PUT0 024.95FALSE00
2026-09-183350PUT0 024.79FALSE00
2026-09-183400PUT0 024.45FALSE00
2026-09-183450PUT0 024.23FALSE00
2026-09-183500PUT0 023.73FALSE00
2026-09-183550PUT0 023.75FALSE00
2026-09-183600PUT0 023.49FALSE00
2026-09-183650PUT0 023.27FALSE00
2026-09-183700PUT0 022.9TRUE00
2026-09-183750PUT0 022.82TRUE00
2026-09-183800PUT0 022.59TRUE00
2026-09-183850PUT0 022.21TRUE00
2026-09-183900PUT0 022.07TRUE00
2026-09-183950PUT0 021.74TRUE00
2026-09-184000PUT0 021.16TRUE00
2026-09-184050PUT0 021.36TRUE00
2026-09-184100PUT0 020.9TRUE00
2026-09-184150PUT0 020.55TRUE00
2026-09-184200PUT0 020.67TRUE00
2026-09-184250PUT0 020.19TRUE00
2026-09-184300PUT0 019.6TRUE00
2026-09-184350PUT0 019.6TRUE00
2026-09-184400PUT0 019.08TRUE00
2026-09-184450PUT0 019.75TRUE00
2026-09-184500PUT0 018.74TRUE00
2026-09-184550PUT0 021.36TRUE00
2026-09-184600PUT0 022.37TRUE00
2026-09-184650PUT0 023.07TRUE00
2026-09-184700PUT0 023.75TRUE00
2026-09-184750PUT0 023.43TRUE00
2026-09-184800PUT0 024.25TRUE00
2026-09-184850PUT0 025.74TRUE00
2026-09-184900PUT0 025.24TRUE00
2026-09-184950PUT0 027.01TRUE00
2026-09-185000PUT0 027.63TRUE00
2026-09-185050PUT0 028.24TRUE00
2026-09-185100PUT0 028.84TRUE00
2026-09-185150PUT0 028.22TRUE00
2026-09-185200PUT0 030.42TRUE00
2026-09-185250PUT0 030.6TRUE00
2026-09-185300PUT0 030.1TRUE00
2026-09-185350PUT0 031.73TRUE00
2026-09-185400PUT0 032.29TRUE00
2026-09-185450PUT0 031.73TRUE00
2026-12-181300CALL0 8848.62TRUE00
2026-12-181350CALL0 8948TRUE00
2026-12-181400CALL0 946.23TRUE00
2026-12-181450CALL0 145.51TRUE00
2026-12-181500CALL0 644.95TRUE00
2026-12-181550CALL0 144.26TRUE00
2026-12-181600CALL0 343.54TRUE00
2026-12-181650CALL0 042.8TRUE00
2026-12-181700CALL0 242.05TRUE00
2026-12-181750CALL0 241.08TRUE00
2026-12-181800CALL0 339.14TRUE00
2026-12-181850CALL0 139.24TRUE00
2026-12-181900CALL0 138.97TRUE00
2026-12-181950CALL0 138.19TRUE00
2026-12-182000CALL0 2937.4TRUE00
2026-12-182050CALL0 036.62TRUE00
2026-12-182100CALL0 2535.83TRUE00
2026-12-182150CALL0 735.04TRUE00
2026-12-182200CALL0 934.3TRUE00
2026-12-182250CALL0 134.03TRUE00
2026-12-182300CALL0 733.42TRUE00
2026-12-182350CALL0 432.8TRUE00
2026-12-182400CALL0 432.49TRUE00
2026-12-182450CALL0 1832.11TRUE00
2026-12-182500CALL0 14931.59TRUE00
2026-12-182550CALL0 1131.39TRUE00
2026-12-182600CALL0 3830.87TRUE00
2026-12-182650CALL0 6530.58TRUE00
2026-12-18270109.32CALL0 5730.04TRUE00
2026-12-182750CALL0 1629.58TRUE00
2026-12-182800CALL0 23029.26TRUE00
2026-12-182850CALL0 1828.93TRUE00
2026-12-18290101.95CALL2 3827.42TRUE101.950
2026-12-1829594.73CALL0 2728.25TRUE00
2026-12-1830093.27CALL0 11428.11TRUE00
2026-12-183050CALL0 1027.62TRUE00
2026-12-1831088.45CALL1 44727.37TRUE88.450
2026-12-1831579.48CALL0 2326.99TRUE00
2026-12-1832077.9CALL0 33526.86TRUE00
2026-12-183250CALL0 4026.4TRUE00
2026-12-1833072.97CALL6 12226.07TRUE72.970
2026-12-183350CALL0 2325.85TRUE00
2026-12-1834065.27CALL0 7525.31TRUE00
2026-12-1834560.9CALL0 1425.03TRUE00
2026-12-183500CALL0 6024.9TRUE00
2026-12-1835551.55CALL0 37224.54TRUE00
2026-12-1836051.58CALL0 9224.39TRUE00
2026-12-1836550.15CALL0 8224.35TRUE00
2026-12-183700CALL0 11424.34FALSE00
2026-12-183750CALL0 8323.99FALSE00
2026-12-1838043.7CALL1 11523.78FALSE43.70
2026-12-183850CALL0 023.56FALSE00
2026-12-1839039.06CALL1 4323.34FALSE39.060
2026-12-183950CALL0 023.13FALSE00
2026-12-1840034.77CALL0 18922.58FALSE00
2026-12-184050CALL0 022.76FALSE00
2026-12-1841027.09CALL0 1634122.55FALSE00
2026-12-184150CALL0 022.42FALSE00
2026-12-1842024.8CALL0 1922.25FALSE00
2026-12-1842524.85CALL1 7522.08FALSE24.850
2026-12-1843024.05CALL2 2121.95FALSE24.050
2026-12-184350CALL0 021.77FALSE00
2026-12-1844020.86CALL4 4121.64FALSE20.860
2026-12-1844519.54CALL2 021.58FALSE19.540
2026-12-1845018.18CALL2 21821.45FALSE18.180
2026-12-1845516.95CALL2 021.37FALSE16.950
2026-12-1846015.78CALL2 421.28FALSE15.780
2026-12-1846514.66CALL2 021.18FALSE14.660
2026-12-1847013.64CALL2 5521.11FALSE13.640
2026-12-1847512.81CALL2 021.13FALSE12.810
2026-12-1848011.85CALL4 4121.02FALSE0.550.05
2026-12-1848511.03CALL2 020.98FALSE11.030
2026-12-1849010.23CALL2 1020.91FALSE10.230
2026-12-184959.52CALL2 020.88FALSE9.520
2026-12-185008.87CALL2 3320.86FALSE8.870
2026-12-185058.21CALL2 020.8FALSE8.210
2026-12-185107.63CALL2 020.78FALSE7.630
2026-12-185157.14CALL2 020.8FALSE7.140
2026-12-185206.41CALL52 606320.57FALSE0.560.1
2026-12-185256.27CALL2 020.87FALSE6.270
2026-12-185305.81CALL2 020.83FALSE5.810
2026-12-185350CALL0 020.66FALSE00
2026-12-185404.54CALL19 11820.65FALSE-0.32-0.07
2026-12-185454.5CALL2 020.61FALSE4.50
2026-12-181300.94PUT0 12242.64FALSE00
2026-12-181350PUT0 11041.96FALSE00
2026-12-181401.22PUT0 4141.96FALSE00
2026-12-181450PUT0 041.29FALSE00
2026-12-181500PUT0 2740.61FALSE00
2026-12-181550PUT0 039.47FALSE00
2026-12-181600PUT0 839.3FALSE00
2026-12-181650PUT0 138.66FALSE00
2026-12-181700PUT0 3638.04FALSE00
2026-12-181750PUT0 1537.44FALSE00
2026-12-181800PUT0 13036.84FALSE00
2026-12-181850PUT0 1636.25FALSE00
2026-12-181900PUT0 235.68FALSE00
2026-12-181950PUT0 336.11FALSE00
2026-12-182003.56PUT0 23735.52FALSE00
2026-12-182050PUT0 1034.81FALSE00
2026-12-182100PUT0 2134FALSE00
2026-12-182153.95PUT1 5033.15FALSE3.950
2026-12-182200PUT0 3633.49FALSE00
2026-12-182254.65PUT2 232.29FALSE4.650
2026-12-182305.46PUT0 13931.67FALSE00
2026-12-182350PUT0 931.25FALSE00
2026-12-182400PUT0 6430.79FALSE00
2026-12-182450PUT0 2830.37FALSE00
2026-12-182500PUT0 13730.02FALSE00
2026-12-182557.38PUT2 2529.83FALSE7.380
2026-12-182600PUT0 1529.24FALSE00
2026-12-182650PUT0 3728.87FALSE00
2026-12-182700PUT0 5829.08FALSE00
2026-12-1827510.1PUT1 34028.56FALSE10.10
2026-12-1828011.2PUT0 4328.31FALSE00
2026-12-182850PUT0 20728.04FALSE00
2026-12-1829014.65PUT0 16427.67FALSE00
2026-12-182950PUT0 3827.35FALSE00
2026-12-1830014.69PUT0 33427.06FALSE00
2026-12-183050PUT0 1126.4FALSE00
2026-12-183100PUT0 6726.11FALSE00
2026-12-183150PUT0 225.87FALSE00
2026-12-183200PUT0 1225.6FALSE00
2026-12-183250PUT0 1225.35FALSE00
2026-12-183300PUT0 1925.11FALSE00
2026-12-183350PUT0 724.86FALSE00
2026-12-1834026.9PUT0 21624.91FALSE00
2026-12-183450PUT0 1424.66FALSE00
2026-12-1835031.32PUT0 4524.42FALSE00
2026-12-1835534.95PUT0 2724.19FALSE00
2026-12-1836037.6PUT0 1923.96FALSE00
2026-12-183650PUT0 5623.47FALSE00
2026-12-183700PUT0 723.25TRUE00
2026-12-183750PUT0 1623.01TRUE00
2026-12-183800PUT0 122.8TRUE00
2026-12-183850PUT0 022.59TRUE00
2026-12-183900PUT0 17922.38TRUE00
2026-12-183950PUT0 022.18TRUE00
2026-12-184000PUT0 4721.81TRUE00
2026-12-184050PUT0 021.7TRUE00
2026-12-184100PUT0 3221.13TRUE00
2026-12-184150PUT0 021.16TRUE00
2026-12-184200PUT0 4521.08TRUE00
2026-12-1842568.14PUT2 1320.71TRUE68.140
2026-12-184300PUT0 220.08TRUE00
2026-12-184350PUT0 020.33TRUE00
2026-12-184400PUT0 020.48TRUE00
2026-12-184450PUT0 019.36TRUE00
2026-12-184500PUT0 020.02TRUE00
2026-12-184550PUT0 018.89TRUE00
2026-12-184600PUT0 020.06TRUE00
2026-12-184650PUT0 022.63TRUE00
2026-12-184700PUT0 022.8TRUE00
2026-12-184750PUT0 022.48TRUE00
2026-12-184800PUT0 024.07TRUE00
2026-12-184850PUT0 024.69TRUE00
2026-12-184900PUT0 025.24TRUE00
2026-12-184950PUT0 026.18TRUE00
2026-12-185000PUT0 026.48TRUE00
2026-12-185050PUT0 027.06TRUE00
2026-12-185100PUT0 027.64TRUE00
2026-12-185150PUT0 028.2TRUE00
2026-12-185200PUT0 028.76TRUE00
2026-12-185250PUT0 029.31TRUE00
2026-12-185300PUT0 029.85TRUE00
2026-12-185350PUT0 030.38TRUE00
2026-12-185400PUT0 030.91TRUE00
2026-12-185450PUT0 031.43TRUE00
2027-01-151400CALL0 36846.37TRUE00
2027-01-151450CALL0 33045.53TRUE00
2027-01-151500CALL0 3244.85TRUE00
2027-01-151550CALL0 3444.07TRUE00
2027-01-151600CALL0 5043.28TRUE00
2027-01-151650CALL0 1842.48TRUE00
2027-01-151700CALL0 741.67TRUE00
2027-01-151750CALL0 240.93TRUE00
2027-01-151800CALL0 9939.99TRUE00
2027-01-151850CALL0 139.24TRUE00
2027-01-151900CALL0 1038.43TRUE00
2027-01-151950CALL0 3437.63TRUE00
2027-01-152000CALL0 1136.82TRUE00
2027-01-15210163.25CALL0 836.15TRUE00
2027-01-15220155CALL0 4734.49TRUE00
2027-01-152300CALL0 233.61TRUE00
2027-01-152400CALL0 2432.72TRUE00
2027-01-152500CALL0 2731.53TRUE00
2027-01-152600CALL0 3030.95TRUE00
2027-01-15270115.13CALL0 11330.06TRUE00
2027-01-152800CALL0 13228.59TRUE00
2027-01-1529099.9CALL0 3128.06TRUE00
2027-01-1530094.07CALL0 7728.04TRUE00
2027-01-153050CALL0 027.6TRUE00
2027-01-1531084.64CALL0 42627.14TRUE00
2027-01-153150CALL0 027.07TRUE00
2027-01-1532073.7CALL0 43826.74TRUE00
2027-01-153250CALL0 026.15TRUE00
2027-01-1533074.44CALL6 16326.05TRUE74.440
2027-01-153350CALL0 025.64TRUE00
2027-01-1534062.39CALL0 10525.65TRUE00
2027-01-153450CALL0 025.47TRUE00
2027-01-1535062.85CALL1 22724.91TRUE62.850
2027-01-153550CALL0 024.93TRUE00
2027-01-1536056.11CALL4 9524.72TRUE0.290.01
2027-01-153650CALL0 024.22TRUE00
2027-01-1537050.5CALL7 26524.03FALSE0.440.01
2027-01-153750CALL0 023.81FALSE00
2027-01-153800CALL0 7923.2FALSE00
2027-01-153850CALL0 023.37FALSE00
2027-01-1539040.04CALL0 126423.27FALSE00
2027-01-153950CALL0 022.95FALSE00
2027-01-1540035.35CALL0 11022.73FALSE00
2027-01-154050CALL0 022.6FALSE00
2027-01-1541032.45CALL0 46822.43FALSE00
2027-01-154150CALL0 022.07FALSE00
2027-01-1542028.65CALL0 10822.34FALSE00
2027-01-1542526.8CALL5 022.19FALSE26.80
2027-01-1543023.33CALL0 1522.05FALSE00
2027-01-154350CALL0 021.92FALSE00
2027-01-1544021.63CALL0 5021.78FALSE00
2027-01-154450CALL0 021.68FALSE00
2027-01-1545016.53CALL0 24221.6FALSE00
2027-01-154550CALL0 021.75FALSE00
2027-01-1546016.69CALL0 6421.68FALSE00
2027-01-154650CALL0 021.56FALSE00
2027-01-1547014.44CALL0 12721.23FALSE00
2027-01-154750CALL0 021.13FALSE00
2027-01-1548012.32CALL0 9021.09FALSE00
2027-01-154850CALL0 021.05FALSE00
2027-01-1549011.15CALL0 4720.97FALSE00
2027-01-154950CALL0 020.94FALSE00
2027-01-155009CALL0 5120.89FALSE00
2027-01-155050CALL0 020.88FALSE00
2027-01-155100CALL0 020.85FALSE00
2027-01-155150CALL0 020.8FALSE00
2027-01-155207.17CALL0 9920.96FALSE00
2027-01-155256.6CALL1 020.56FALSE6.60
2027-01-155300CALL0 020.72FALSE00
2027-01-155350CALL0 020.69FALSE00
2027-01-155405.26CALL13 8420.46FALSE-0.33-0.06
2027-01-155450CALL0 021.15FALSE00
2027-01-151401.22PUT0 3741.26FALSE00
2027-01-151450PUT0 1940.61FALSE00
2027-01-151500PUT0 1039.94FALSE00
2027-01-151550PUT0 539.28FALSE00
2027-01-151600PUT0 2738.65FALSE00
2027-01-151650PUT0 1138.02FALSE00
2027-01-151700PUT0 1837.41FALSE00
2027-01-151750PUT0 1337.14FALSE00
2027-01-151800PUT0 336.54FALSE00
2027-01-151850PUT0 336.06FALSE00
2027-01-151902.87PUT0 1435.25FALSE00
2027-01-151950PUT0 16535.55FALSE00
2027-01-152003.73PUT0 26734.96FALSE00
2027-01-152104.24PUT0 1333.42FALSE00
2027-01-152204.59PUT0 4332.35FALSE00
2027-01-152305.5PUT0 4232.05FALSE00
2027-01-152400PUT0 3131.15FALSE00
2027-01-152507.79PUT0 25830.46FALSE00
2027-01-152609.05PUT0 4429.6FALSE00
2027-01-1527010.05PUT0 9328.89FALSE00
2027-01-1528012.13PUT0 5928.23FALSE00
2027-01-1529013.6PUT0 23227.61FALSE00
2027-01-1530015.4PUT0 5127FALSE00
2027-01-153050PUT0 026.31FALSE00
2027-01-153100PUT0 10626.41FALSE00
2027-01-153150PUT0 025.77FALSE00
2027-01-1532020.45PUT0 6325.55FALSE00
2027-01-153250PUT0 025.62FALSE00
2027-01-1533023.2PUT0 4725.05FALSE00
2027-01-153350PUT0 024.81FALSE00
2027-01-1534025.75PUT1 1024.58FALSE25.750
2027-01-153450PUT0 024.34FALSE00
2027-01-1535029.13PUT1 7024.12FALSE29.130
2027-01-1535531.3PUT5 023.87FALSE31.30
2027-01-1536033.3PUT6 5523.67FALSE33.30
2027-01-153650PUT0 023.43FALSE00
2027-01-1537037.5PUT4 27723.21TRUE37.50
2027-01-153750PUT0 023TRUE00
2027-01-1538043.6PUT0 133922.8TRUE00
2027-01-153850PUT0 022.59TRUE00
2027-01-153900PUT0 15222.41TRUE00
2027-01-153950PUT0 022.22TRUE00
2027-01-154000PUT0 3222.05TRUE00
2027-01-154050PUT0 021.28TRUE00
2027-01-154100PUT0 1321.04TRUE00
2027-01-154150PUT0 020.9TRUE00
2027-01-154200PUT0 13921.17TRUE00
2027-01-154250PUT0 020.8TRUE00
2027-01-154300PUT0 2020.76TRUE00
2027-01-154350PUT0 020.33TRUE00
2027-01-154400PUT0 019.78TRUE00
2027-01-154450PUT0 019.95TRUE00
2027-01-154500PUT0 019.29TRUE00
2027-01-154550PUT0 019.13TRUE00
2027-01-154600PUT0 019.12TRUE00
2027-01-154650PUT0 022.43TRUE00
2027-01-154700PUT0 022.56TRUE00
2027-01-154750PUT0 023.19TRUE00
2027-01-154800PUT0 023.81TRUE00
2027-01-154850PUT0 023.28TRUE00
2027-01-154900PUT0 025.02TRUE00
2027-01-154950PUT0 024.6TRUE00
2027-01-155000PUT0 026.47TRUE00
2027-01-155050PUT0 026.77TRUE00
2027-01-155100PUT0 027.33TRUE00
2027-01-155150PUT0 027.89TRUE00
2027-01-155200PUT0 027.26TRUE00
2027-01-155250PUT0 028.98TRUE00
2027-01-155300PUT0 029.51TRUE00
2027-01-155350PUT0 030.04TRUE00
2027-01-155400PUT0 030.5TRUE00
2027-01-155450PUT0 031.07TRUE00
2027-06-171500CALL0 143.16TRUE00
2027-06-171550CALL0 042.16TRUE00
2027-06-171600CALL0 2941.18TRUE00
2027-06-171650CALL0 3140.22TRUE00
2027-06-171700CALL0 1539.84TRUE00
2027-06-171750CALL0 639.42TRUE00
2027-06-171800CALL0 038.46TRUE00
2027-06-171850CALL0 037.53TRUE00
2027-06-171900CALL0 237.07TRUE00
2027-06-171950CALL0 136.58TRUE00
2027-06-172000CALL0 536.07TRUE00
2027-06-17210166.55CALL0 635TRUE00
2027-06-172200CALL0 1433.85TRUE00
2027-06-172300CALL0 9133.32TRUE00
2027-06-17240145.87CALL0 132.07TRUE00
2027-06-172500CALL0 231.32TRUE00
2027-06-172600CALL0 230.71TRUE00
2027-06-172700CALL0 2129.98TRUE00
2027-06-17280115.91CALL0 1029.36TRUE00
2027-06-172900CALL0 829.07TRUE00
2027-06-17300102.25CALL44 24927.46TRUE-0.86-0.01
2027-06-173050CALL0 028.23TRUE00
2027-06-173100CALL0 227.75TRUE00
2027-06-173150CALL0 027.55TRUE00
2027-06-1732087.41CALL0 36727.73TRUE00
2027-06-173250CALL0 027.11TRUE00
2027-06-1733075.25CALL0 3026.99TRUE00
2027-06-173350CALL0 026.96TRUE00
2027-06-1734076.75CALL1 202126.07TRUE76.750
2027-06-173450CALL0 026.52TRUE00
2027-06-1735069.24CALL0 1926.16TRUE00
2027-06-173550CALL0 026.01TRUE00
2027-06-1736064.18CALL0 4525.96TRUE00
2027-06-173650CALL0 025.54TRUE00
2027-06-1737058.21CALL0 2225.41FALSE00
2027-06-173750CALL0 025.28FALSE00
2027-06-1738053.9CALL0 18624.94FALSE00
2027-06-173850CALL0 024.9FALSE00
2027-06-1739049.07CALL0 10824.51FALSE00
2027-06-173950CALL0 024.55FALSE00
2027-06-1740045.08CALL71 35323.75FALSE0.430.01
2027-06-174050CALL0 024.19FALSE00
2027-06-1741040.88CALL60 33823.47FALSE-0.4-0.01
2027-06-174150CALL0 023.87FALSE00
2027-06-1742036.07CALL0 3823.67FALSE00
2027-06-174250CALL0 023.49FALSE00
2027-06-1743033.04CALL0 2723.28FALSE00
2027-06-174350CALL0 023.38FALSE00
2027-06-1744029.52CALL12 5222.49FALSE0.450.02
2027-06-174450CALL0 023.02FALSE00
2027-06-1745026.85CALL47 22922.48FALSE1.810.07
2027-06-174550CALL0 022.5FALSE00
2027-06-1746023.23CALL0 9122.27FALSE00
2027-06-174650CALL0 022.33FALSE00
2027-06-1747021.57CALL0 5322.2FALSE00
2027-06-174750CALL0 022.35FALSE00
2027-06-1748018.75CALL0 13221.95FALSE00
2027-06-174850CALL0 021.74FALSE00
2027-06-1749016.3CALL47 25121.35FALSE-0.13-0.01
2027-06-174950CALL0 021.74FALSE00
2027-06-1750014.68CALL12 9321.36FALSE0.70.05
2027-06-175050CALL0 021.59FALSE00
2027-06-175100CALL0 021.72FALSE00
2027-06-175150CALL0 021.52FALSE00
2027-06-1752011.57CALL30 13221.17FALSE0.250.02
2027-06-175250CALL0 021.58FALSE00
2027-06-175300CALL0 021.33FALSE00
2027-06-175350CALL0 021.5FALSE00
2027-06-175409.17CALL47 37121.08FALSE00
2027-06-175450CALL0 021.41FALSE00
2027-06-171502.07PUT0 539.28FALSE00
2027-06-171550PUT0 537.92FALSE00
2027-06-171600PUT0 6437.78FALSE00
2027-06-171650PUT0 037.21FALSE00
2027-06-171700PUT0 036.96FALSE00
2027-06-171750PUT0 036.32FALSE00
2027-06-171800PUT0 535.6FALSE00
2027-06-171850PUT0 034.93FALSE00
2027-06-171900PUT0 134.27FALSE00
2027-06-171954.48PUT0 433.93FALSE00
2027-06-172004.95PUT0 1933.12FALSE00
2027-06-172105.65PUT0 632.26FALSE00
2027-06-172206.55PUT0 731.18FALSE00
2027-06-172307.66PUT0 531.2FALSE00
2027-06-172408.9PUT0 3429.97FALSE00
2027-06-1725010.33PUT0 3629.27FALSE00
2027-06-1726011.91PUT0 528.81FALSE00
2027-06-1727013.68PUT0 328.03FALSE00
2027-06-172800PUT0 627.55FALSE00
2027-06-1729017.67PUT0 1727.43FALSE00
2027-06-1730019.3PUT0 2326.97FALSE00
2027-06-173050PUT0 026.84FALSE00
2027-06-1731022.75PUT0 4626.07FALSE00
2027-06-173150PUT0 026.21FALSE00
2027-06-1732025.81PUT0 1125.87FALSE00
2027-06-173250PUT0 025.84FALSE00
2027-06-1733029.11PUT0 225.5FALSE00
2027-06-173350PUT0 025.09FALSE00
2027-06-173400PUT0 324.91FALSE00
2027-06-173450PUT0 024.76FALSE00
2027-06-1735034.71PUT0 3824.6FALSE00
2027-06-173550PUT0 024.32FALSE00
2027-06-1736040.11PUT0 724.13FALSE00
2027-06-173650PUT0 024.06FALSE00
2027-06-1737041.65PUT0 9523.85TRUE00
2027-06-173750PUT0 023.78TRUE00
2027-06-1738048.86PUT0 25223.46TRUE00
2027-06-173850PUT0 023.21TRUE00
2027-06-1739052.18PUT0 2323.05TRUE00
2027-06-173950PUT0 022.81TRUE00
2027-06-1740058.08PUT0 522.68TRUE00
2027-06-174050PUT0 022.46TRUE00
2027-06-174100PUT0 122.18TRUE00
2027-06-174150PUT0 022.02TRUE00
2027-06-174200PUT0 321.93TRUE00
2027-06-174250PUT0 021.66TRUE00
2027-06-1743078.15PUT0 12821.44TRUE00
2027-06-174350PUT0 021.26TRUE00
2027-06-174400PUT0 121.05TRUE00
2027-06-174450PUT0 020.63TRUE00
2027-06-1745091.4PUT0 020.52TRUE00
2027-06-174550PUT0 020.36TRUE00
2027-06-174600PUT0 019.94TRUE00
2027-06-174650PUT0 019.44TRUE00
2027-06-174700PUT0 019.13TRUE00
2027-06-174750PUT0 019.32TRUE00
2027-06-174800PUT0 022.28TRUE00
2027-06-174850PUT0 022.84TRUE00
2027-06-17490128.57PUT0 023.4TRUE00
2027-06-174950PUT0 023.89TRUE00
2027-06-175000PUT0 024.48TRUE00
2027-06-175050PUT0 024.94TRUE00
2027-06-175100PUT0 025.52TRUE00
2027-06-175150PUT0 026.03TRUE00
2027-06-175200PUT0 027.04TRUE00
2027-06-175250PUT0 027.54TRUE00
2027-06-175300PUT0 028.04TRUE00
2027-06-175350PUT0 028.53TRUE00
2027-06-17540178.41PUT0 029.02TRUE00
2027-06-175450PUT0 029.49TRUE00
2027-12-17150221.09CALL0 13640.42TRUE00
2027-12-171550CALL0 139.29TRUE00
2027-12-171600CALL0 2739.25TRUE00
2027-12-17165204.3CALL0 10338.15TRUE00
2027-12-171700CALL0 3238.03TRUE00
2027-12-171750CALL0 236.96TRUE00
2027-12-171800CALL0 2036.77TRUE00
2027-12-171850CALL0 036.14TRUE00
2027-12-171900CALL0 135.5TRUE00
2027-12-171950CALL0 135.23TRUE00
2027-12-17200178CALL0 1134.88TRUE00
2027-12-172100CALL0 133.84TRUE00
2027-12-172200CALL0 1933.18TRUE00
2027-12-172300CALL0 632.53TRUE00
2027-12-172400CALL0 031.63TRUE00
2027-12-17250139.67CALL0 1031.07TRUE00
2027-12-172600CALL0 2130.44TRUE00
2027-12-172700CALL0 3429.72TRUE00
2027-12-172800CALL0 329.29TRUE00
2027-12-172900CALL0 1328.68TRUE00
2027-12-17300108.82CALL0 7528.34TRUE00
2027-12-173050CALL0 028.13TRUE00
2027-12-1731099.35CALL0 5127.74TRUE00
2027-12-173150CALL0 027.69TRUE00
2027-12-1732095.37CALL0 3227.38TRUE00
2027-12-173250CALL0 027.08TRUE00
2027-12-173300CALL0 6027.08TRUE00
2027-12-173350CALL0 026.87TRUE00
2027-12-1734083.75CALL0 3526.68TRUE00
2027-12-173450CALL0 026.51TRUE00
2027-12-1735078.12CALL0 12026.3TRUE00
2027-12-173550CALL0 026.09TRUE00
2027-12-1736072.55CALL1 3025.93TRUE-0.45-0.01
2027-12-173650CALL0 025.76TRUE00
2027-12-1737068.45CALL2 7125.16FALSE1.820.03
2027-12-173750CALL0 025.38FALSE00
2027-12-1738063CALL1 4424.64FALSE1.890.03
2027-12-173850CALL0 025.01FALSE00
2027-12-1739057.89CALL0 5924.81FALSE00
2027-12-173950CALL0 024.78FALSE00
2027-12-1740052.25CALL4 9824.61FALSE-0.75-0.01
2027-12-174050CALL0 024.45FALSE00
2027-12-1741048.5CALL0 4024.27FALSE00
2027-12-174150CALL0 024.23FALSE00
2027-12-174200CALL0 4523.91FALSE00
2027-12-174250CALL0 023.91FALSE00
2027-12-1743040.86CALL1 3323.76FALSE40.860
2027-12-174350CALL0 023.62FALSE00
2027-12-1744037.93CALL0 1923.45FALSE00
2027-12-174450CALL0 023.4FALSE00
2027-12-1745033.75CALL4 5423.31FALSE-0.33-0.01
2027-12-174550CALL0 023.18FALSE00
2027-12-1746030.9CALL0 5422.89FALSE00
2027-12-174650CALL0 022.98FALSE00
2027-12-1747028.12CALL0 1422.86FALSE00
2027-12-174750CALL0 022.78FALSE00
2027-12-174800CALL0 1922.66FALSE00
2027-12-174850CALL0 022.61FALSE00
2027-12-1749023.07CALL4 722.5FALSE0.620.03
2027-12-174950CALL0 022.49FALSE00
2027-12-1750021.51CALL1 14521.95FALSE0.530.03
2027-12-175050CALL0 022.31FALSE00
2027-12-175100CALL0 022.22FALSE00
2027-12-175150CALL0 022.18FALSE00
2027-12-1752016.75CALL0 13722.02FALSE00
2027-12-175250CALL0 022.09FALSE00
2027-12-175300CALL0 021.95FALSE00
2027-12-175350CALL0 021.99FALSE00
2027-12-1754013.77CALL5 1821.95FALSE0.060
2027-12-175450CALL0 021.91FALSE00
2027-12-171500PUT0 637.93FALSE00
2027-12-171550PUT0 037.12FALSE00
2027-12-171600PUT0 036.16FALSE00
2027-12-171650PUT0 5635.38FALSE00
2027-12-171700PUT0 135.26FALSE00
2027-12-171750PUT0 4234.85FALSE00
2027-12-171800PUT0 1734.24FALSE00
2027-12-171850PUT0 033.52FALSE00
2027-12-171900PUT0 232.85FALSE00
2027-12-171950PUT0 232.78FALSE00
2027-12-172006.18PUT4 933.05FALSE6.180
2027-12-172107.32PUT0 1332.03FALSE00
2027-12-172208.31PUT0 1131.59FALSE00
2027-12-172309.4PUT0 730.37FALSE00
2027-12-172400PUT0 229.95FALSE00
2027-12-1725012.5PUT0 1728.7FALSE00
2027-12-172600PUT0 2928.59FALSE00
2027-12-1727015.08PUT0 228.21FALSE00
2027-12-172800PUT0 827.74FALSE00
2027-12-1729020.69PUT0 527.37FALSE00
2027-12-1730021.97PUT2 18627.08FALSE21.970
2027-12-173050PUT0 026.73FALSE00
2027-12-1731025.89PUT0 3326.56FALSE00
2027-12-173150PUT0 026.33FALSE00
2027-12-1732028.94PUT0 3326.11FALSE00
2027-12-173250PUT0 025.92FALSE00
2027-12-1733030.66PUT2 2025.86FALSE30.660
2027-12-1733532.33PUT2 025.68FALSE32.330
2027-12-1734034.06PUT2 2325.49FALSE34.060
2027-12-173450PUT0 025.07FALSE00
2027-12-1735038.95PUT0 1724.88FALSE00
2027-12-173550PUT0 024.76FALSE00
2027-12-1736041.65PUT0 2424.55FALSE00
2027-12-173650PUT0 024.38FALSE00
2027-12-1737045.92PUT0 324.12TRUE00
2027-12-173750PUT0 024.04TRUE00
2027-12-1738051.8PUT0 5023.76TRUE00
2027-12-173850PUT0 023.62TRUE00
2027-12-173900PUT0 123.47TRUE00
2027-12-173950PUT0 023.27TRUE00
2027-12-1740060.78PUT0 1023.07TRUE00
2027-12-174050PUT0 022.96TRUE00
2027-12-174100PUT0 022.82TRUE00
2027-12-174150PUT0 022.53TRUE00
2027-12-174200PUT0 022.44TRUE00
2027-12-174250PUT0 022.12TRUE00
2027-12-174300PUT0 222.02TRUE00
2027-12-174350PUT0 021.95TRUE00
2027-12-174400PUT0 021.42TRUE00
2027-12-174450PUT0 021.43TRUE00
2027-12-1745092.29PUT0 221.08TRUE00
2027-12-174550PUT0 021.19TRUE00
2027-12-17460103.67PUT0 2020.96TRUE00
2027-12-174650PUT0 020.72TRUE00
2027-12-174700PUT0 120.28TRUE00
2027-12-174750PUT0 020.2TRUE00
2027-12-17480119.69PUT0 119.81TRUE00
2027-12-174850PUT0 019.99TRUE00
2027-12-17490125.84PUT0 122.83TRUE00
2027-12-174950PUT0 023.35TRUE00
2027-12-175000PUT0 023.86TRUE00
2027-12-175050PUT0 024.36TRUE00
2027-12-175100PUT0 024.85TRUE00
2027-12-175150PUT0 025.33TRUE00
2027-12-175200PUT0 125.8TRUE00
2027-12-175250PUT0 026.27TRUE00
2027-12-175300PUT0 026.73TRUE00
2027-12-175350PUT0 027.19TRUE00
2027-12-17540179.1PUT0 127.64TRUE00
2027-12-175450PUT0 028.08TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm