Latest On Visa Inc (V):
About Visa Inc (V):
Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.
General
- Name Visa Inc
- Symbol V
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryCredit Services
- Full Time Employees 20,500
- Last Split Factor4:1
- Last Split Date2015-03-19
- Fiscal Year EndSeptember
- IPO Date2008-03-19
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryData Processing & Outsourced Services
- Web URLhttp://usa.visa.com
Valuation
- Trailing PE 45.55
- Forward PE 41.15
- Price/Sales (Trailing 12 Mt.) 22.98
- Price/Book (Most Recent Quarter) 14.02
- Enterprise Value Revenue 23.21
- Enterprise Value EBITDA 33.48
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $5.51
- Next Year EPS Estimate $6.91
- Next Quarter EPS Estimate $1.33
- Profit Margin 50%
- Operating Margin 65%
- Return on Assets 11%
- Return on Equity 29%
- Revenue 21.48 billion
- Earnings Per Share $4.84
- Revenue Per Share $10.07
- Gross Profit 21.12 billion
- Quarterly Earnings Growth -6.1%
ESG Rating
Highlights
- Market Capitalization 486.52 billion
- EBITDA 14.74 billion
- PE Ratio 24.16
- PEG Ratio 1.91
- Analyst Target Price $244.56
- Book Value Per Share $15.90
Share Statistics
- Shares Outstanding 1.7 billion
- Shares Float 1.69 billion
- % Held by Insiders 11%
- % Held by Institutions 96.02%
- Shares Short 24.28 million
- Shares Short Prior Month 27.14 million
- Short Ratio 2.21
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.98
- 52 Week High $228.23
- 52 Week Low $133.1
- 50 Day Moving Average 211.49
- 200 Day Moving Average 206.55
Dividends
- Forward Annual Dividend Rate $1.28
- Forward Annual Dividend Yield 0.57%
- Payout Ratio 25%
- Dividend Date 2021-03-01
- ExDividend Date 2021-02-11
- Dividend Per Share $1.24
- Dividend Yield 0.75%
Visa Inc (V) Dividend Calendar:
Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Visa Inc (V) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-28 | $5.69 billion | $1.42 | $1.28 | 11.27% |
2020-09-30 | 2020-10-28 | $N/A | $1.12 | $1.10 | 1.94% |
2020-06-30 | 2020-07-28 | $N/A | $1.06 | $1.04 | 2.31% |
2020-03-31 | 2020-04-30 | $N/A | $1.39 | $1.35 | 2.7% |
2019-12-31 | 2020-01-30 | $6.05 billion | $1.46 | $1.47 | -0.36% |
2019-09-30 | 2019-10-24 | $6.14 billion | $1.47 | $1.43 | 2.79% |
2019-06-30 | 2019-07-23 | $5.84 billion | $1.37 | $1.32 | 3.48% |
2019-03-31 | 2019-04-24 | $5.49 billion | $1.31 | $1.24 | 5.74% |
2018-12-31 | 2019-01-30 | $5.51 billion | $1.30 | $1.25 | 3.95% |
2018-09-30 | 2018-10-24 | $5.43 billion | $1.21 | $1.20 | 0.95% |
2018-06-30 | 2018-07-25 | $5.24 billion | $1.20 | $1.09 | 9.85% |
2018-03-31 | 2018-04-25 | $5.07 billion | $1.11 | $1.02 | 9.36% |
2017-12-31 | 2018-02-01 | $4.86 billion | $1.08 | $0.98 | 10.13% |
2017-09-30 | 2017-10-25 | $4.86 billion | $0.90 | $0.85 | 6.02% |
2017-06-30 | 2017-07-20 | $4.57 billion | $0.86 | $0.81 | 6.41% |
2017-03-31 | 2017-04-20 | $4.48 billion | $0.86 | $0.79 | 8.76% |
2016-12-31 | 2017-02-02 | $4.46 billion | $0.86 | $0.78 | 9.97% |
2016-09-30 | 2016-10-24 | $4.26 billion | $0.78 | $0.73 | 7.11% |
2016-06-30 | 2016-07-21 | $3.63 billion | $0.69 | $0.67 | 2.99% |
2016-03-31 | 2016-04-21 | $3.63 billion | $0.68 | $0.66 | 2.6% |
2015-12-31 | 2016-01-28 | $3.57 billion | $0.69 | $0.68 | 1.53% |
2015-09-30 | 2015-11-02 | $3.57 billion | $0.62 | $0.63 | -1.59% |
2015-06-30 | 2015-07-23 | $3.52 billion | $0.74 | $0.59 | 25.42% |
2015-03-31 | 2015-04-30 | $3.41 billion | $0.63 | $0.62 | 1.61% |
2014-12-31 | 2015-01-29 | $3.38 billion | $0.63 | $0.62 | 1.61% |
2014-09-30 | 2014-10-29 | $3.23 billion | $0.55 | $0.53 | 3.77% |
2014-06-30 | 2014-07-24 | $3.16 billion | $0.54 | $0.52 | 3.85% |
2014-03-31 | 2014-04-24 | $3.16 billion | $0.55 | $0.55 | 0% |
2013-12-31 | 2014-01-30 | $3.16 billion | $0.55 | $0.54 | 1.85% |
2013-09-30 | 2013-10-30 | $2.97 billion | $0.46 | $0.46 | 0% |
2013-06-30 | 2013-07-24 | $3 billion | $0.47 | $0.45 | 4.44% |
2013-03-31 | 2013-05-01 | $2.96 billion | $0.48 | $0.45 | 6.67% |
2012-12-31 | 2013-02-06 | $2.85 billion | $0.46 | $0.45 | 2.22% |
2012-09-30 | 2012-10-31 | $2.73 billion | $0.39 | $0.37 | 5.41% |
2012-06-30 | 2012-07-25 | $2.57 billion | $0.39 | $0.36 | 8.33% |
2012-03-31 | 2012-05-02 | $2.58 billion | $0.40 | $0.38 | 5.26% |
2011-12-31 | 2012-02-08 | $2.55 billion | $0.37 | $0.36 | 2.78% |
2011-09-30 | 2011-10-26 | $2.38 billion | $0.32 | $0.31 | 3.23% |
2011-06-30 | 2011-07-27 | $2.32 billion | $0.32 | $0.31 | 3.23% |
2011-03-31 | 2011-05-05 | $2.25 billion | $0.31 | $0.30 | 3.33% |
2010-12-31 | 2011-02-02 | $2.24 billion | $0.31 | $0.30 | 3.33% |
2010-09-30 | 2010-10-27 | $2.12 billion | $0.27 | $0.24 | 12.5% |
2010-06-30 | 2010-07-28 | $2.03 billion | $0.24 | $0.23 | 4.35% |
2010-03-31 | 2010-04-28 | $1.96 billion | $0.24 | $0.23 | 4.35% |
2009-12-31 | 2010-02-03 | $1.96 billion | $0.26 | $0.23 | 13.04% |
2009-09-30 | 2009-10-27 | $1.88 billion | $0.19 | $0.18 | 5.56% |
2009-06-30 | 2009-07-29 | $1.65 billion | $0.17 | $0.16 | 6.25% |
2009-03-31 | 2009-04-29 | $1.65 billion | $0.18 | $0.16 | 12.5% |
2008-12-31 | 2009-02-04 | $1.74 billion | $0.20 | $0.17 | 17.65% |
2008-09-30 | 2008-10-29 | $1.71 billion | $0.14 | $0.14 | 0% |
2008-06-30 | 2008-07-30 | $1.61 billion | $0.15 | $0.12 | 25% |
2008-03-31 | 2008-04-28 | $1.45 billion | $0.13 | $0.11 | 18.18% |
Visa Inc (V) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Visa Inc (V) Chart:
Visa Inc (V) News:
Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Visa Inc (V) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-06 | 180 | 0 | CALL | 0 | 0 | 341.46 | TRUE | 0 | 0 |
2025-06-06 | 190 | 0 | CALL | 0 | 0 | 398.28 | TRUE | 0 | 0 |
2025-06-06 | 195 | 0 | CALL | 0 | 0 | 401.77 | TRUE | 0 | 0 |
2025-06-06 | 200 | 0 | CALL | 0 | 0 | 290.39 | TRUE | 0 | 0 |
2025-06-06 | 205 | 0 | CALL | 0 | 0 | 245.02 | TRUE | 0 | 0 |
2025-06-06 | 210 | 0 | CALL | 0 | 0 | 192.53 | TRUE | 0 | 0 |
2025-06-06 | 215 | 0 | CALL | 0 | 0 | 205.38 | TRUE | 0 | 0 |
2025-06-06 | 220 | 0 | CALL | 0 | 0 | 196.07 | TRUE | 0 | 0 |
2025-06-06 | 225 | 0 | CALL | 0 | 0 | 317.21 | TRUE | 0 | 0 |
2025-06-06 | 230 | 0 | CALL | 0 | 0 | 197.51 | TRUE | 0 | 0 |
2025-06-06 | 235 | 0 | CALL | 0 | 0 | 223.45 | TRUE | 0 | 0 |
2025-06-06 | 240 | 0 | CALL | 0 | 0 | 220.74 | TRUE | 0 | 0 |
2025-06-06 | 245 | 0 | CALL | 0 | 0 | 204.29 | TRUE | 0 | 0 |
2025-06-06 | 250 | 0 | CALL | 0 | 0 | 194.97 | TRUE | 0 | 0 |
2025-06-06 | 255 | 0 | CALL | 0 | 4 | 181.01 | TRUE | 0 | 0 |
2025-06-06 | 260 | 0 | CALL | 0 | 0 | 176.82 | TRUE | 0 | 0 |
2025-06-06 | 265 | 0 | CALL | 0 | 2 | 132.05 | TRUE | 0 | 0 |
2025-06-06 | 270 | 0 | CALL | 0 | 0 | 216.65 | TRUE | 0 | 0 |
2025-06-06 | 275 | 0 | CALL | 0 | 0 | 117.01 | TRUE | 0 | 0 |
2025-06-06 | 280 | 0 | CALL | 0 | 0 | 121.04 | TRUE | 0 | 0 |
2025-06-06 | 285 | 0 | CALL | 0 | 0 | 120.44 | TRUE | 0 | 0 |
2025-06-06 | 290 | 0 | CALL | 0 | 2 | 95.47 | TRUE | 0 | 0 |
2025-06-06 | 295 | 0 | CALL | 0 | 2 | 94.62 | TRUE | 0 | 0 |
2025-06-06 | 300 | 61.95 | CALL | 0 | 19 | 95.04 | TRUE | 0 | 0 |
2025-06-06 | 305 | 0 | CALL | 0 | 0 | 80.76 | TRUE | 0 | 0 |
2025-06-06 | 310 | 0 | CALL | 0 | 1 | 98.69 | TRUE | 0 | 0 |
2025-06-06 | 315 | 49.17 | CALL | 1 | 5 | 70.86 | TRUE | 49.17 | 0 |
2025-06-06 | 320 | 44.65 | CALL | 0 | 3 | 75.49 | TRUE | 0 | 0 |
2025-06-06 | 325 | 38.05 | CALL | 0 | 11 | 77.15 | TRUE | 0 | 0 |
2025-06-06 | 330 | 34.48 | CALL | 0 | 11 | 66.45 | TRUE | 0 | 0 |
2025-06-06 | 335 | 28.9 | CALL | 0 | 15 | 77.82 | TRUE | 0 | 0 |
2025-06-06 | 340 | 17.98 | CALL | 0 | 16 | 53.04 | TRUE | 0 | 0 |
2025-06-06 | 342.5 | 0 | CALL | 0 | 0 | 64.64 | TRUE | 0 | 0 |
2025-06-06 | 345 | 18 | CALL | 0 | 39 | 50.11 | TRUE | 0 | 0 |
2025-06-06 | 347.5 | 17.46 | CALL | 0 | 26 | 28.96 | TRUE | 0 | 0 |
2025-06-06 | 350 | 14.58 | CALL | 2 | 73 | 40.83 | TRUE | -0.47 | -0.03 |
2025-06-06 | 352.5 | 12.99 | CALL | 2 | 48 | 33.33 | TRUE | 0.74 | 0.06 |
2025-06-06 | 355 | 10.05 | CALL | 6 | 110 | 28.68 | TRUE | 1.05 | 0.12 |
2025-06-06 | 357.5 | 8.02 | CALL | 14 | 131 | 27.97 | TRUE | 0.99 | 0.14 |
2025-06-06 | 360 | 6.45 | CALL | 80 | 986 | 24.07 | TRUE | -0.05 | -0.01 |
2025-06-06 | 362.5 | 4.4 | CALL | 349 | 294 | 21.95 | TRUE | 0.3 | 0.07 |
2025-06-06 | 365 | 3.05 | CALL | 202 | 650 | 19.19 | TRUE | -0.08 | -0.03 |
2025-06-06 | 367.5 | 1.96 | CALL | 772 | 378 | 20.02 | FALSE | 0.15 | 0.08 |
2025-06-06 | 370 | 0.99 | CALL | 231 | 1499 | 18.83 | FALSE | 0.01 | 0.01 |
2025-06-06 | 372.5 | 0.43 | CALL | 141 | 212 | 18.04 | FALSE | -0.03 | -0.07 |
2025-06-06 | 375 | 0.18 | CALL | 23 | 231 | 18 | FALSE | -0.04 | -0.18 |
2025-06-06 | 377.5 | 0.06 | CALL | 4 | 122 | 17.67 | FALSE | -0.01 | -0.14 |
2025-06-06 | 380 | 0.02 | CALL | 30 | 182 | 17.78 | FALSE | 0 | 0 |
2025-06-06 | 382.5 | 0.1 | CALL | 0 | 41 | 19.77 | FALSE | 0 | 0 |
2025-06-06 | 385 | 0.01 | CALL | 0 | 205 | 19.9 | FALSE | 0 | 0 |
2025-06-06 | 387.5 | 0.01 | CALL | 0 | 37 | 22.18 | FALSE | 0 | 0 |
2025-06-06 | 390 | 0.01 | CALL | 0 | 77 | 26.13 | FALSE | 0 | 0 |
2025-06-06 | 395 | 0.05 | CALL | 0 | 45 | 30.76 | FALSE | 0 | 0 |
2025-06-06 | 400 | 0 | CALL | 0 | 11 | 36.75 | FALSE | 0 | 0 |
2025-06-06 | 405 | 0 | CALL | 0 | 3 | 41.29 | FALSE | 0 | 0 |
2025-06-06 | 410 | 0 | CALL | 0 | 1 | 43.98 | FALSE | 0 | 0 |
2025-06-06 | 415 | 0 | CALL | 0 | 0 | 48.19 | FALSE | 0 | 0 |
2025-06-06 | 420 | 0 | CALL | 0 | 0 | 54.34 | FALSE | 0 | 0 |
2025-06-06 | 425 | 0 | CALL | 0 | 0 | 56.36 | FALSE | 0 | 0 |
2025-06-06 | 430 | 0 | CALL | 0 | 0 | 60.33 | FALSE | 0 | 0 |
2025-06-06 | 435 | 0.03 | CALL | 0 | 1 | 60.6 | FALSE | 0 | 0 |
2025-06-06 | 180 | 0 | PUT | 0 | 0 | 231.35 | FALSE | 0 | 0 |
2025-06-06 | 190 | 0 | PUT | 0 | 0 | 214.51 | FALSE | 0 | 0 |
2025-06-06 | 195 | 0 | PUT | 0 | 0 | 206.41 | FALSE | 0 | 0 |
2025-06-06 | 200 | 0 | PUT | 0 | 0 | 198.51 | FALSE | 0 | 0 |
2025-06-06 | 205 | 0 | PUT | 0 | 0 | 190.79 | FALSE | 0 | 0 |
2025-06-06 | 210 | 0 | PUT | 0 | 0 | 199.59 | FALSE | 0 | 0 |
2025-06-06 | 215 | 0 | PUT | 0 | 0 | 191.63 | FALSE | 0 | 0 |
2025-06-06 | 220 | 0 | PUT | 0 | 0 | 183.85 | FALSE | 0 | 0 |
2025-06-06 | 225 | 0 | PUT | 0 | 0 | 176.23 | FALSE | 0 | 0 |
2025-06-06 | 230 | 0 | PUT | 0 | 0 | 168.77 | FALSE | 0 | 0 |
2025-06-06 | 235 | 0 | PUT | 0 | 0 | 161.45 | FALSE | 0 | 0 |
2025-06-06 | 240 | 0 | PUT | 0 | 11 | 154.28 | FALSE | 0 | 0 |
2025-06-06 | 245 | 0 | PUT | 0 | 0 | 147.24 | FALSE | 0 | 0 |
2025-06-06 | 250 | 0 | PUT | 0 | 1 | 140.33 | FALSE | 0 | 0 |
2025-06-06 | 255 | 0.03 | PUT | 0 | 15 | 133.53 | FALSE | 0 | 0 |
2025-06-06 | 260 | 0 | PUT | 0 | 3 | 126.86 | FALSE | 0 | 0 |
2025-06-06 | 265 | 0.09 | PUT | 0 | 5 | 120.29 | FALSE | 0 | 0 |
2025-06-06 | 270 | 0 | PUT | 0 | 13 | 113.83 | FALSE | 0 | 0 |
2025-06-06 | 275 | 0.05 | PUT | 0 | 16 | 103.74 | FALSE | 0 | 0 |
2025-06-06 | 280 | 0.03 | PUT | 0 | 11 | 97.67 | FALSE | 0 | 0 |
2025-06-06 | 285 | 0.01 | PUT | 0 | 12 | 91.68 | FALSE | 0 | 0 |
2025-06-06 | 290 | 0.03 | PUT | 0 | 116 | 85.77 | FALSE | 0 | 0 |
2025-06-06 | 295 | 0.02 | PUT | 0 | 15 | 82.91 | FALSE | 0 | 0 |
2025-06-06 | 300 | 0.02 | PUT | 12 | 80 | 79.12 | FALSE | 0.01 | 1 |
2025-06-06 | 305 | 0.02 | PUT | 0 | 155 | 88.84 | FALSE | 0 | 0 |
2025-06-06 | 310 | 0.03 | PUT | 0 | 232 | 65.28 | FALSE | 0 | 0 |
2025-06-06 | 315 | 0.03 | PUT | 3 | 67 | 63.92 | FALSE | -0.02 | -0.4 |
2025-06-06 | 320 | 0.02 | PUT | 33 | 695 | 58.86 | FALSE | -0.03 | -0.6 |
2025-06-06 | 325 | 0.16 | PUT | 3 | 109 | 64.62 | FALSE | 0.1 | 1.67 |
2025-06-06 | 330 | 0.13 | PUT | 3 | 241 | 55.65 | FALSE | 0.05 | 0.63 |
2025-06-06 | 335 | 0.07 | PUT | 6 | 241 | 44.43 | FALSE | -0.04 | -0.36 |
2025-06-06 | 340 | 0.14 | PUT | 37 | 1763 | 39.66 | FALSE | -0.01 | -0.07 |
2025-06-06 | 342.5 | 0.15 | PUT | 9 | 152 | 39.09 | FALSE | -0.03 | -0.17 |
2025-06-06 | 345 | 0.21 | PUT | 31 | 642 | 34.62 | FALSE | 0.03 | 0.17 |
2025-06-06 | 347.5 | 0.18 | PUT | 10 | 152 | 32.96 | FALSE | -0.04 | -0.18 |
2025-06-06 | 350 | 0.2 | PUT | 48 | 265 | 29.83 | FALSE | -0.1 | -0.33 |
2025-06-06 | 352.5 | 0.31 | PUT | 77 | 286 | 28.63 | FALSE | -0.09 | -0.23 |
2025-06-06 | 355 | 0.44 | PUT | 1787 | 308 | 25.83 | FALSE | -0.14 | -0.24 |
2025-06-06 | 357.5 | 0.6 | PUT | 55 | 494 | 24.45 | FALSE | -0.24 | -0.29 |
2025-06-06 | 360 | 0.83 | PUT | 251 | 562 | 22.59 | FALSE | -0.43 | -0.34 |
2025-06-06 | 362.5 | 1.3 | PUT | 74 | 250 | 20.37 | FALSE | -0.6 | -0.32 |
2025-06-06 | 365 | 2.1 | PUT | 68 | 161 | 19.3 | FALSE | -0.78 | -0.27 |
2025-06-06 | 367.5 | 3.1 | PUT | 19 | 72 | 18.09 | TRUE | -1.07 | -0.26 |
2025-06-06 | 370 | 6.3 | PUT | 2 | 41 | 21.47 | TRUE | -0.05 | -0.01 |
2025-06-06 | 372.5 | 8.49 | PUT | 15 | 19 | 22.49 | TRUE | 0.99 | 0.13 |
2025-06-06 | 375 | 12.2 | PUT | 0 | 6 | 19.7 | TRUE | 0 | 0 |
2025-06-06 | 377.5 | 13.46 | PUT | 0 | 3 | 38.78 | TRUE | 0 | 0 |
2025-06-06 | 380 | 0 | PUT | 0 | 0 | 20.51 | TRUE | 0 | 0 |
2025-06-06 | 382.5 | 0 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
2025-06-06 | 385 | 0 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
2025-06-06 | 387.5 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2025-06-06 | 390 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 |
2025-06-06 | 395 | 0 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
2025-06-06 | 400 | 0 | PUT | 0 | 0 | 84.88 | TRUE | 0 | 0 |
2025-06-06 | 405 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
2025-06-06 | 410 | 0 | PUT | 0 | 0 | 100.7 | TRUE | 0 | 0 |
2025-06-06 | 415 | 0 | PUT | 0 | 0 | 61.36 | TRUE | 0 | 0 |
2025-06-06 | 420 | 0 | PUT | 0 | 0 | 113.82 | TRUE | 0 | 0 |
2025-06-06 | 425 | 0 | PUT | 0 | 0 | 71.27 | TRUE | 0 | 0 |
2025-06-06 | 430 | 0 | PUT | 0 | 0 | 81.44 | TRUE | 0 | 0 |
2025-06-06 | 435 | 0 | PUT | 0 | 0 | 80.79 | TRUE | 0 | 0 |
2025-06-13 | 180 | 0 | CALL | 0 | 0 | 192.63 | TRUE | 0 | 0 |
2025-06-13 | 190 | 0 | CALL | 0 | 0 | 157.39 | TRUE | 0 | 0 |
2025-06-13 | 195 | 0 | CALL | 0 | 0 | 161.87 | TRUE | 0 | 0 |
2025-06-13 | 200 | 0 | CALL | 0 | 0 | 140.64 | TRUE | 0 | 0 |
2025-06-13 | 205 | 0 | CALL | 0 | 0 | 134.36 | TRUE | 0 | 0 |
2025-06-13 | 210 | 0 | CALL | 0 | 0 | 155.1 | TRUE | 0 | 0 |
2025-06-13 | 215 | 0 | CALL | 0 | 0 | 150.24 | TRUE | 0 | 0 |
2025-06-13 | 220 | 0 | CALL | 0 | 0 | 120.26 | TRUE | 0 | 0 |
2025-06-13 | 225 | 0 | CALL | 0 | 0 | 138.12 | TRUE | 0 | 0 |
2025-06-13 | 230 | 0 | CALL | 0 | 0 | 119.65 | TRUE | 0 | 0 |
2025-06-13 | 235 | 0 | CALL | 0 | 0 | 109.6 | TRUE | 0 | 0 |
2025-06-13 | 240 | 0 | CALL | 0 | 0 | 98.11 | TRUE | 0 | 0 |
2025-06-13 | 245 | 0 | CALL | 0 | 0 | 116.53 | TRUE | 0 | 0 |
2025-06-13 | 250 | 0 | CALL | 0 | 0 | 108.83 | TRUE | 0 | 0 |
2025-06-13 | 255 | 0 | CALL | 0 | 0 | 91.29 | TRUE | 0 | 0 |
2025-06-13 | 260 | 0 | CALL | 0 | 0 | 88.4 | TRUE | 0 | 0 |
2025-06-13 | 265 | 0 | CALL | 0 | 0 | 86.92 | TRUE | 0 | 0 |
2025-06-13 | 270 | 0 | CALL | 0 | 0 | 93.07 | TRUE | 0 | 0 |
2025-06-13 | 275 | 91.03 | CALL | 0 | 1 | 86.3 | TRUE | 0 | 0 |
2025-06-13 | 280 | 0 | CALL | 0 | 0 | 65.25 | TRUE | 0 | 0 |
2025-06-13 | 285 | 0 | CALL | 0 | 0 | 65.02 | TRUE | 0 | 0 |
2025-06-13 | 290 | 0 | CALL | 0 | 0 | 64.94 | TRUE | 0 | 0 |
2025-06-13 | 295 | 0 | CALL | 0 | 2 | 69.24 | TRUE | 0 | 0 |
2025-06-13 | 300 | 61.17 | CALL | 0 | 12 | 53.52 | TRUE | 0 | 0 |
2025-06-13 | 305 | 0 | CALL | 0 | 0 | 52.82 | TRUE | 0 | 0 |
2025-06-13 | 310 | 0 | CALL | 0 | 0 | 43.62 | TRUE | 0 | 0 |
2025-06-13 | 315 | 0 | CALL | 0 | 0 | 47.46 | TRUE | 0 | 0 |
2025-06-13 | 320 | 0 | CALL | 0 | 0 | 38.1 | TRUE | 0 | 0 |
2025-06-13 | 325 | 38.45 | CALL | 0 | 7 | 32.92 | TRUE | 0 | 0 |
2025-06-13 | 330 | 0 | CALL | 0 | 5 | 23.13 | TRUE | 0 | 0 |
2025-06-13 | 335 | 29.55 | CALL | 0 | 7 | 30.65 | TRUE | 0 | 0 |
2025-06-13 | 340 | 24.85 | CALL | 0 | 9 | 27.19 | TRUE | 0 | 0 |
2025-06-13 | 342.5 | 23.6 | CALL | 0 | 1 | 26.09 | TRUE | 0 | 0 |
2025-06-13 | 345 | 14.12 | CALL | 0 | 14 | 28.27 | TRUE | 0 | 0 |
2025-06-13 | 347.5 | 0 | CALL | 0 | 0 | 22.4 | TRUE | 0 | 0 |
2025-06-13 | 350 | 16.15 | CALL | 0 | 41 | 25.87 | TRUE | 0 | 0 |
2025-06-13 | 352.5 | 11.28 | CALL | 0 | 2 | 25.69 | TRUE | 0 | 0 |
2025-06-13 | 355 | 11.9 | CALL | 4 | 29 | 16.98 | TRUE | 1.48 | 0.14 |
2025-06-13 | 357.5 | 9.45 | CALL | 1 | 17 | 20.56 | TRUE | 0.76 | 0.09 |
2025-06-13 | 360 | 7.8 | CALL | 25 | 100 | 16.41 | TRUE | -0.55 | -0.07 |
2025-06-13 | 362.5 | 6.63 | CALL | 30 | 40 | 18.83 | TRUE | 0.78 | 0.13 |
2025-06-13 | 365 | 5.2 | CALL | 55 | 364 | 18.91 | TRUE | 0.15 | 0.03 |
2025-06-13 | 367.5 | 3.59 | CALL | 48 | 131 | 17.33 | FALSE | 0.04 | 0.01 |
2025-06-13 | 370 | 2.5 | CALL | 137 | 490 | 16.94 | FALSE | -0.09 | -0.03 |
2025-06-13 | 372.5 | 1.58 | CALL | 24 | 56 | 16.2 | FALSE | -0.07 | -0.04 |
2025-06-13 | 375 | 1.01 | CALL | 78 | 155 | 16.08 | FALSE | -0.04 | -0.04 |
2025-06-13 | 377.5 | 0.58 | CALL | 65 | 48 | 15.7 | FALSE | 0.1 | 0.21 |
2025-06-13 | 380 | 0.36 | CALL | 20 | 161 | 15.93 | FALSE | -0.04 | -0.1 |
2025-06-13 | 385 | 0.07 | CALL | 3 | 65 | 16.27 | FALSE | -0.09 | -0.56 |
2025-06-13 | 390 | 0.04 | CALL | 5 | 38 | 16.64 | FALSE | -0.03 | -0.43 |
2025-06-13 | 395 | 0.02 | CALL | 0 | 61 | 18.44 | FALSE | 0 | 0 |
2025-06-13 | 400 | 0.02 | CALL | 0 | 43 | 20.6 | FALSE | 0 | 0 |
2025-06-13 | 405 | 0 | CALL | 0 | 16 | 22.48 | FALSE | 0 | 0 |
2025-06-13 | 410 | 0 | CALL | 0 | 3 | 24.91 | FALSE | 0 | 0 |
2025-06-13 | 415 | 0 | CALL | 0 | 0 | 27.29 | FALSE | 0 | 0 |
2025-06-13 | 420 | 0.01 | CALL | 0 | 20 | 26.86 | FALSE | 0 | 0 |
2025-06-13 | 425 | 0 | CALL | 0 | 0 | 31.91 | FALSE | 0 | 0 |
2025-06-13 | 430 | 0 | CALL | 0 | 0 | 34.16 | FALSE | 0 | 0 |
2025-06-13 | 435 | 0 | CALL | 0 | 0 | 36.36 | FALSE | 0 | 0 |
2025-06-13 | 180 | 0 | PUT | 0 | 0 | 166.38 | FALSE | 0 | 0 |
2025-06-13 | 190 | 0 | PUT | 0 | 0 | 155.34 | FALSE | 0 | 0 |
2025-06-13 | 195 | 0 | PUT | 0 | 0 | 149.64 | FALSE | 0 | 0 |
2025-06-13 | 200 | 0 | PUT | 0 | 0 | 144.07 | FALSE | 0 | 0 |
2025-06-13 | 205 | 0 | PUT | 0 | 0 | 138.64 | FALSE | 0 | 0 |
2025-06-13 | 210 | 0 | PUT | 0 | 0 | 133.33 | FALSE | 0 | 0 |
2025-06-13 | 215 | 0 | PUT | 0 | 0 | 128.14 | FALSE | 0 | 0 |
2025-06-13 | 220 | 0 | PUT | 0 | 0 | 123.06 | FALSE | 0 | 0 |
2025-06-13 | 225 | 0.02 | PUT | 0 | 1 | 118.09 | FALSE | 0 | 0 |
2025-06-13 | 230 | 0 | PUT | 0 | 0 | 113.22 | FALSE | 0 | 0 |
2025-06-13 | 235 | 0 | PUT | 0 | 12 | 108.98 | FALSE | 0 | 0 |
2025-06-13 | 240 | 0 | PUT | 0 | 0 | 104.27 | FALSE | 0 | 0 |
2025-06-13 | 245 | 0 | PUT | 0 | 1 | 99.65 | FALSE | 0 | 0 |
2025-06-13 | 250 | 0 | PUT | 0 | 1 | 95.1 | FALSE | 0 | 0 |
2025-06-13 | 255 | 0 | PUT | 0 | 0 | 73.27 | FALSE | 0 | 0 |
2025-06-13 | 260 | 0 | PUT | 0 | 1 | 69.61 | FALSE | 0 | 0 |
2025-06-13 | 265 | 0 | PUT | 0 | 1 | 66.02 | FALSE | 0 | 0 |
2025-06-13 | 270 | 0 | PUT | 0 | 9 | 62.48 | FALSE | 0 | 0 |
2025-06-13 | 275 | 0.07 | PUT | 17 | 61 | 68.9 | FALSE | 0.07 | 0 |
2025-06-13 | 280 | 0.02 | PUT | 5 | 20 | 57.05 | FALSE | 0.02 | 0 |
2025-06-13 | 285 | 0.03 | PUT | 11 | 105 | 55.76 | FALSE | -0.02 | -0.4 |
2025-06-13 | 290 | 0.05 | PUT | 0 | 181 | 50.17 | FALSE | 0 | 0 |
2025-06-13 | 295 | 0.06 | PUT | 19 | 24 | 52.56 | FALSE | 0.06 | 0 |
2025-06-13 | 300 | 0.06 | PUT | 6 | 27 | 48.88 | FALSE | -0.05 | -0.45 |
2025-06-13 | 305 | 0.09 | PUT | 11 | 81 | 47.56 | FALSE | -0.03 | -0.25 |
2025-06-13 | 310 | 0.13 | PUT | 14 | 91 | 46.02 | FALSE | 0 | 0 |
2025-06-13 | 315 | 0.16 | PUT | 0 | 100 | 40.37 | FALSE | 0 | 0 |
2025-06-13 | 320 | 0.22 | PUT | 3 | 148 | 38.08 | FALSE | 0.02 | 0.1 |
2025-06-13 | 325 | 0.2 | PUT | 2 | 69 | 35.74 | FALSE | -0.05 | -0.2 |
2025-06-13 | 330 | 0.29 | PUT | 3 | 81 | 35.01 | FALSE | 0 | 0 |
2025-06-13 | 335 | 0.38 | PUT | 7 | 123 | 32.44 | FALSE | -0.02 | -0.05 |
2025-06-13 | 340 | 0.35 | PUT | 15 | 59 | 27.56 | FALSE | -0.15 | -0.3 |
2025-06-13 | 342.5 | 0.62 | PUT | 0 | 23 | 27.81 | FALSE | 0 | 0 |
2025-06-13 | 345 | 0.53 | PUT | 24 | 149 | 25.45 | FALSE | -0.21 | -0.28 |
2025-06-13 | 347.5 | 0.74 | PUT | 39 | 39 | 25.19 | FALSE | -0.3 | -0.29 |
2025-06-13 | 350 | 0.82 | PUT | 68 | 148 | 23.32 | FALSE | -0.23 | -0.22 |
2025-06-13 | 352.5 | 1.03 | PUT | 21 | 50 | 22.26 | FALSE | -0.42 | -0.29 |
2025-06-13 | 355 | 1.29 | PUT | 60 | 88 | 20.09 | FALSE | -0.41 | -0.24 |
2025-06-13 | 357.5 | 1.7 | PUT | 48 | 48 | 19.72 | FALSE | -1.22 | -0.42 |
2025-06-13 | 360 | 2.32 | PUT | 77 | 109 | 18.75 | FALSE | -0.38 | -0.14 |
2025-06-13 | 362.5 | 3.47 | PUT | 15 | 16 | 21.23 | FALSE | -0.16 | -0.04 |
2025-06-13 | 365 | 4.15 | PUT | 18 | 564 | 19.56 | FALSE | -0.31 | -0.07 |
2025-06-13 | 367.5 | 7.2 | PUT | 3 | 6 | 16.75 | TRUE | 0.24 | 0.03 |
2025-06-13 | 370 | 7.3 | PUT | 5 | 33 | 17.66 | TRUE | -1.24 | -0.15 |
2025-06-13 | 372.5 | 8.68 | PUT | 29 | 12 | 19.98 | TRUE | -1.61 | -0.16 |
2025-06-13 | 375 | 0 | PUT | 0 | 0 | 12.74 | TRUE | 0 | 0 |
2025-06-13 | 377.5 | 0 | PUT | 0 | 0 | 13.41 | TRUE | 0 | 0 |
2025-06-13 | 380 | 0 | PUT | 0 | 0 | 16.52 | TRUE | 0 | 0 |
2025-06-13 | 385 | 0 | PUT | 0 | 0 | 19.51 | TRUE | 0 | 0 |
2025-06-13 | 390 | 0 | PUT | 0 | 0 | 25.39 | TRUE | 0 | 0 |
2025-06-13 | 395 | 0 | PUT | 0 | 0 | 42.08 | TRUE | 0 | 0 |
2025-06-13 | 400 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2025-06-13 | 405 | 0 | PUT | 0 | 0 | 31.39 | TRUE | 0 | 0 |
2025-06-13 | 410 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2025-06-13 | 415 | 0 | PUT | 0 | 0 | 54.24 | TRUE | 0 | 0 |
2025-06-13 | 420 | 0 | PUT | 0 | 0 | 64.97 | TRUE | 0 | 0 |
2025-06-13 | 425 | 0 | PUT | 0 | 0 | 41.62 | TRUE | 0 | 0 |
2025-06-13 | 430 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
2025-06-13 | 435 | 0 | PUT | 0 | 0 | 76.58 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | CALL | 0 | 1 | 214.86 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | CALL | 0 | 2 | 201.62 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | CALL | 0 | 0 | 193.99 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | CALL | 0 | 23 | 190.1 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | CALL | 0 | 2 | 171.39 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | CALL | 0 | 60 | 124.95 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | CALL | 0 | 3 | 169.41 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 25 | 167.37 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | CALL | 0 | 3 | 149.69 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 2 | 136.81 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | CALL | 0 | 1 | 130.89 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 2 | 144.5 | TRUE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 7 | 141.24 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | CALL | 0 | 2 | 123.09 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | CALL | 0 | 11 | 111.33 | TRUE | 0 | 0 |
2025-06-20 | 205 | 0 | CALL | 0 | 3 | 124.01 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 8 | 105.72 | TRUE | 0 | 0 |
2025-06-20 | 215 | 0 | CALL | 0 | 4 | 102.78 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 56 | 109.11 | TRUE | 0 | 0 |
2025-06-20 | 225 | 0 | CALL | 0 | 15 | 96.74 | TRUE | 0 | 0 |
2025-06-20 | 230 | 125.91 | CALL | 0 | 32 | 92.18 | TRUE | 0 | 0 |
2025-06-20 | 235 | 0 | CALL | 0 | 26 | 99.84 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 25 | 96.13 | TRUE | 0 | 0 |
2025-06-20 | 245 | 0 | CALL | 0 | 355 | 91.69 | TRUE | 0 | 0 |
2025-06-20 | 250 | 115.46 | CALL | 0 | 57 | 74.83 | TRUE | 0 | 0 |
2025-06-20 | 255 | 110.53 | CALL | 0 | 52 | 82.32 | TRUE | 0 | 0 |
2025-06-20 | 260 | 103.6 | CALL | 0 | 136 | 78.89 | TRUE | 0 | 0 |
2025-06-20 | 265 | 98.72 | CALL | 0 | 396 | 72.54 | TRUE | 0 | 0 |
2025-06-20 | 270 | 94.9 | CALL | 0 | 388 | 56.93 | TRUE | 0 | 0 |
2025-06-20 | 275 | 88.5 | CALL | 0 | 257 | 68.69 | TRUE | 0 | 0 |
2025-06-20 | 280 | 85.43 | CALL | 0 | 308 | 64.15 | TRUE | 0 | 0 |
2025-06-20 | 285 | 78.55 | CALL | 0 | 478 | 62.47 | TRUE | 0 | 0 |
2025-06-20 | 290 | 71.55 | CALL | 0 | 927 | 58.59 | TRUE | 0 | 0 |
2025-06-20 | 295 | 65.93 | CALL | 0 | 233 | 51.59 | TRUE | 0 | 0 |
2025-06-20 | 300 | 62.99 | CALL | 0 | 832 | 52.73 | TRUE | 0 | 0 |
2025-06-20 | 305 | 59.74 | CALL | 17 | 398 | 45.87 | TRUE | 59.74 | 0 |
2025-06-20 | 310 | 56.5 | CALL | 1 | 526 | 35.25 | TRUE | 1.2 | 0.02 |
2025-06-20 | 315 | 50.75 | CALL | 23 | 721 | 53.71 | TRUE | -0.5 | -0.01 |
2025-06-20 | 320 | 46.42 | CALL | 26 | 1636 | 24.04 | TRUE | 1.09 | 0.02 |
2025-06-20 | 325 | 42.59 | CALL | 46 | 859 | 40.66 | TRUE | 1.26 | 0.03 |
2025-06-20 | 330 | 36 | CALL | 2 | 602 | 33.86 | TRUE | 2.7 | 0.08 |
2025-06-20 | 335 | 30 | CALL | 34 | 1454 | 31.82 | TRUE | -1.61 | -0.05 |
2025-06-20 | 340 | 26 | CALL | 1 | 3271 | 28.48 | TRUE | -0.56 | -0.02 |
2025-06-20 | 342.5 | 0 | CALL | 0 | 0 | 22.9 | TRUE | 0 | 0 |
2025-06-20 | 345 | 19.73 | CALL | 0 | 1131 | 26.58 | TRUE | 0 | 0 |
2025-06-20 | 347.5 | 18.25 | CALL | 0 | 4 | 24.77 | TRUE | 0 | 0 |
2025-06-20 | 350 | 17.7 | CALL | 17 | 1244 | 20.64 | TRUE | 0.3 | 0.02 |
2025-06-20 | 352.5 | 14.4 | CALL | 1 | 15 | 23.17 | TRUE | 14.4 | 0 |
2025-06-20 | 355 | 12.95 | CALL | 26 | 2853 | 20.65 | TRUE | -0.4 | -0.03 |
2025-06-20 | 357.5 | 9.35 | CALL | 1 | 36 | 21.84 | TRUE | -0.53 | -0.05 |
2025-06-20 | 360 | 9.43 | CALL | 46 | 7572 | 19.1 | TRUE | -0.15 | -0.02 |
2025-06-20 | 362.5 | 7.4 | CALL | 211 | 193 | 18.42 | TRUE | -0.4 | -0.05 |
2025-06-20 | 365 | 6.36 | CALL | 174 | 3730 | 17.78 | TRUE | -0.09 | -0.01 |
2025-06-20 | 367.5 | 4.62 | CALL | 21 | 492 | 18.68 | FALSE | -0.22 | -0.05 |
2025-06-20 | 370 | 3.75 | CALL | 150 | 5936 | 16.81 | FALSE | -0.1 | -0.03 |
2025-06-20 | 372.5 | 2.78 | CALL | 116 | 152 | 16.51 | FALSE | 0.16 | 0.06 |
2025-06-20 | 375 | 1.97 | CALL | 159 | 4961 | 16.13 | FALSE | 0 | 0 |
2025-06-20 | 377.5 | 1.09 | CALL | 11 | 91 | 14.59 | FALSE | -0.13 | -0.11 |
2025-06-20 | 380 | 0.79 | CALL | 22 | 2611 | 15.36 | FALSE | -0.1 | -0.11 |
2025-06-20 | 382.5 | 0.57 | CALL | 20 | 96 | 15.32 | FALSE | 0.05 | 0.1 |
2025-06-20 | 385 | 0.31 | CALL | 21 | 1218 | 15.4 | FALSE | -0.08 | -0.21 |
2025-06-20 | 387.5 | 0.16 | CALL | 3 | 23 | 15.57 | FALSE | -0.07 | -0.3 |
2025-06-20 | 390 | 0.15 | CALL | 1 | 905 | 15.41 | FALSE | 0.15 | 0 |
2025-06-20 | 395 | 0.07 | CALL | 2 | 244 | 16 | FALSE | -0.04 | -0.36 |
2025-06-20 | 400 | 0.07 | CALL | 0 | 1161 | 16.73 | FALSE | 0 | 0 |
2025-06-20 | 405 | 0.08 | CALL | 0 | 75 | 19.09 | FALSE | 0 | 0 |
2025-06-20 | 410 | 0.07 | CALL | 0 | 367 | 20.04 | FALSE | 0 | 0 |
2025-06-20 | 415 | 0 | CALL | 0 | 2 | 21.44 | FALSE | 0 | 0 |
2025-06-20 | 420 | 0.01 | CALL | 30 | 148 | 21.77 | FALSE | 0.01 | 0 |
2025-06-20 | 425 | 0 | CALL | 0 | 7 | 24.37 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0.04 | CALL | 0 | 184 | 26.09 | FALSE | 0 | 0 |
2025-06-20 | 435 | 0 | CALL | 0 | 1 | 27.78 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 51 | 139.86 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 9 | 134.93 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 18 | 141.3 | FALSE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 3 | 136.35 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0 | PUT | 0 | 694 | 131.57 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 135 | 126.95 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 91 | 122.47 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 95 | 118.13 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 69 | 113.92 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 30 | 109.83 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0.05 | PUT | 0 | 2470 | 105.85 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 53 | 101.98 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0 | PUT | 0 | 189 | 98.21 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 164 | 94.54 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0.03 | PUT | 0 | 273 | 90.96 | FALSE | 0 | 0 |
2025-06-20 | 205 | 0 | PUT | 0 | 82 | 87.46 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 402 | 84.04 | FALSE | 0 | 0 |
2025-06-20 | 215 | 0 | PUT | 0 | 130 | 80.7 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0.03 | PUT | 0 | 192 | 77.43 | FALSE | 0 | 0 |
2025-06-20 | 225 | 0.05 | PUT | 0 | 347 | 74.23 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.05 | PUT | 3 | 554 | 79.46 | FALSE | 0.05 | 0 |
2025-06-20 | 235 | 0 | PUT | 0 | 911 | 68.02 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0.05 | PUT | 0 | 480 | 65 | FALSE | 0 | 0 |
2025-06-20 | 245 | 0.04 | PUT | 0 | 480 | 63.63 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.03 | PUT | 12 | 674 | 62.99 | FALSE | -0.02 | -0.4 |
2025-06-20 | 255 | 0.05 | PUT | 0 | 750 | 60.89 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0.02 | PUT | 7 | 1474 | 54.88 | FALSE | -0.04 | -0.67 |
2025-06-20 | 265 | 0.09 | PUT | 0 | 852 | 54.1 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0.13 | PUT | 0 | 2444 | 52.73 | FALSE | 0 | 0 |
2025-06-20 | 275 | 0.09 | PUT | 1 | 671 | 51.02 | FALSE | -0.03 | -0.25 |
2025-06-20 | 280 | 0.15 | PUT | 0 | 1092 | 49.53 | FALSE | 0 | 0 |
2025-06-20 | 285 | 0.15 | PUT | 0 | 1731 | 47.72 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0.14 | PUT | 3 | 1693 | 46 | FALSE | -0.06 | -0.3 |
2025-06-20 | 295 | 0.18 | PUT | 1 | 772 | 44.25 | FALSE | -0.05 | -0.22 |
2025-06-20 | 300 | 0.18 | PUT | 9 | 1451 | 42.25 | FALSE | -0.05 | -0.22 |
2025-06-20 | 305 | 0.24 | PUT | 8 | 1033 | 41.99 | FALSE | -0.04 | -0.14 |
2025-06-20 | 310 | 0.26 | PUT | 22 | 1284 | 38.39 | FALSE | -0.15 | -0.37 |
2025-06-20 | 315 | 0.28 | PUT | 16 | 981 | 36.5 | FALSE | -0.08 | -0.22 |
2025-06-20 | 320 | 0.3 | PUT | 22 | 1444 | 33.66 | FALSE | -0.13 | -0.3 |
2025-06-20 | 325 | 0.4 | PUT | 17 | 948 | 31.51 | FALSE | -0.11 | -0.22 |
2025-06-20 | 330 | 0.45 | PUT | 18 | 2278 | 29.36 | FALSE | -0.16 | -0.26 |
2025-06-20 | 335 | 0.57 | PUT | 67 | 1311 | 27.27 | FALSE | -0.19 | -0.25 |
2025-06-20 | 340 | 0.75 | PUT | 76 | 1961 | 25.3 | FALSE | -0.48 | -0.39 |
2025-06-20 | 342.5 | 1.72 | PUT | 0 | 33 | 24.11 | FALSE | 0 | 0 |
2025-06-20 | 345 | 1.01 | PUT | 59 | 716 | 23.35 | FALSE | -0.3 | -0.23 |
2025-06-20 | 347.5 | 1.38 | PUT | 5 | 138 | 22.18 | FALSE | -0.38 | -0.22 |
2025-06-20 | 350 | 1.61 | PUT | 10 | 1326 | 21.31 | FALSE | -0.21 | -0.12 |
2025-06-20 | 352.5 | 2.11 | PUT | 8 | 589 | 20.9 | FALSE | -0.17 | -0.07 |
2025-06-20 | 355 | 1.96 | PUT | 77 | 824 | 19.86 | FALSE | -0.62 | -0.24 |
2025-06-20 | 357.5 | 2.55 | PUT | 54 | 427 | 18.93 | FALSE | -1.24 | -0.33 |
2025-06-20 | 360 | 2.95 | PUT | 333 | 504 | 18.28 | FALSE | -0.77 | -0.21 |
2025-06-20 | 362.5 | 4.08 | PUT | 32 | 156 | 17.5 | FALSE | -0.52 | -0.11 |
2025-06-20 | 365 | 4.94 | PUT | 19 | 318 | 17.86 | FALSE | -1.61 | -0.25 |
2025-06-20 | 367.5 | 6.13 | PUT | 27 | 42 | 17.63 | TRUE | -2.37 | -0.28 |
2025-06-20 | 370 | 8.35 | PUT | 3 | 186 | 15.4 | TRUE | -0.95 | -0.1 |
2025-06-20 | 372.5 | 11.25 | PUT | 0 | 19 | 13.59 | TRUE | 0 | 0 |
2025-06-20 | 375 | 11.8 | PUT | 1 | 88 | 13.16 | TRUE | 11.8 | 0 |
2025-06-20 | 377.5 | 0 | PUT | 0 | 0 | 13.96 | TRUE | 0 | 0 |
2025-06-20 | 380 | 16.23 | PUT | 1 | 10 | 12.56 | TRUE | 16.23 | 0 |
2025-06-20 | 382.5 | 0 | PUT | 0 | 0 | 17.26 | TRUE | 0 | 0 |
2025-06-20 | 385 | 25.4 | PUT | 0 | 101 | 17.4 | TRUE | 0 | 0 |
2025-06-20 | 387.5 | 28.1 | PUT | 0 | 0 | 17.62 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 0 | 20.07 | TRUE | 0 | 0 |
2025-06-20 | 395 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
2025-06-20 | 400 | 0 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
2025-06-20 | 405 | 0 | PUT | 0 | 0 | 26.54 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2025-06-20 | 415 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2025-06-20 | 425 | 0 | PUT | 0 | 0 | 38.38 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2025-06-20 | 435 | 0 | PUT | 0 | 0 | 59.67 | TRUE | 0 | 0 |
2025-06-27 | 180 | 0 | CALL | 0 | 0 | 126.44 | TRUE | 0 | 0 |
2025-06-27 | 190 | 0 | CALL | 0 | 0 | 118.51 | TRUE | 0 | 0 |
2025-06-27 | 195 | 0 | CALL | 0 | 0 | 105.68 | TRUE | 0 | 0 |
2025-06-27 | 200 | 0 | CALL | 0 | 0 | 112.6 | TRUE | 0 | 0 |
2025-06-27 | 205 | 0 | CALL | 0 | 0 | 94.97 | TRUE | 0 | 0 |
2025-06-27 | 210 | 0 | CALL | 0 | 0 | 111.16 | TRUE | 0 | 0 |
2025-06-27 | 215 | 0 | CALL | 0 | 0 | 100.72 | TRUE | 0 | 0 |
2025-06-27 | 220 | 0 | CALL | 0 | 0 | 102.85 | TRUE | 0 | 0 |
2025-06-27 | 225 | 0 | CALL | 0 | 0 | 92.96 | TRUE | 0 | 0 |
2025-06-27 | 230 | 0 | CALL | 0 | 0 | 80.31 | TRUE | 0 | 0 |
2025-06-27 | 235 | 0 | CALL | 0 | 0 | 78.43 | TRUE | 0 | 0 |
2025-06-27 | 240 | 0 | CALL | 0 | 0 | 80.24 | TRUE | 0 | 0 |
2025-06-27 | 245 | 0 | CALL | 0 | 0 | 70.78 | TRUE | 0 | 0 |
2025-06-27 | 250 | 0 | CALL | 0 | 0 | 75.75 | TRUE | 0 | 0 |
2025-06-27 | 255 | 0 | CALL | 0 | 0 | 72.02 | TRUE | 0 | 0 |
2025-06-27 | 260 | 0 | CALL | 0 | 0 | 64.71 | TRUE | 0 | 0 |
2025-06-27 | 265 | 0 | CALL | 0 | 0 | 67.25 | TRUE | 0 | 0 |
2025-06-27 | 270 | 0 | CALL | 0 | 0 | 61.76 | TRUE | 0 | 0 |
2025-06-27 | 275 | 0 | CALL | 0 | 0 | 59.7 | TRUE | 0 | 0 |
2025-06-27 | 280 | 0 | CALL | 0 | 0 | 55.34 | TRUE | 0 | 0 |
2025-06-27 | 285 | 0 | CALL | 0 | 0 | 54.87 | TRUE | 0 | 0 |
2025-06-27 | 290 | 72.7 | CALL | 0 | 6 | 46.24 | TRUE | 0 | 0 |
2025-06-27 | 295 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2025-06-27 | 300 | 65.29 | CALL | 0 | 15 | 42.19 | TRUE | 0 | 0 |
2025-06-27 | 305 | 0 | CALL | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2025-06-27 | 310 | 0 | CALL | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2025-06-27 | 315 | 0 | CALL | 0 | 0 | 37.34 | TRUE | 0 | 0 |
2025-06-27 | 320 | 45.59 | CALL | 1 | 0 | 34.77 | TRUE | 45.59 | 0 |
2025-06-27 | 325 | 0 | CALL | 0 | 0 | 29.87 | TRUE | 0 | 0 |
2025-06-27 | 330 | 36.5 | CALL | 0 | 41 | 31.17 | TRUE | 0 | 0 |
2025-06-27 | 335 | 0 | CALL | 0 | 0 | 26.39 | TRUE | 0 | 0 |
2025-06-27 | 340 | 23.42 | CALL | 0 | 8 | 27.55 | TRUE | 0 | 0 |
2025-06-27 | 345 | 20.1 | CALL | 0 | 8 | 25.52 | TRUE | 0 | 0 |
2025-06-27 | 350 | 13.95 | CALL | 0 | 4 | 23.78 | TRUE | 0 | 0 |
2025-06-27 | 355 | 13.32 | CALL | 0 | 170 | 20.81 | TRUE | 0 | 0 |
2025-06-27 | 360 | 10.8 | CALL | 2 | 90 | 19.47 | TRUE | 0.3 | 0.03 |
2025-06-27 | 365 | 7.56 | CALL | 31 | 52 | 17.83 | TRUE | 0.21 | 0.03 |
2025-06-27 | 370 | 4.9 | CALL | 4 | 387 | 17.01 | FALSE | 0 | 0 |
2025-06-27 | 375 | 2.9 | CALL | 3 | 101 | 16.28 | FALSE | -0.07 | -0.02 |
2025-06-27 | 380 | 1.35 | CALL | 107 | 103 | 15.98 | FALSE | -0.22 | -0.14 |
2025-06-27 | 385 | 0.75 | CALL | 2 | 27 | 15.23 | FALSE | -0.01 | -0.01 |
2025-06-27 | 390 | 0.36 | CALL | 4 | 153 | 15.71 | FALSE | -0.1 | -0.22 |
2025-06-27 | 395 | 0.21 | CALL | 0 | 45 | 16.03 | FALSE | 0 | 0 |
2025-06-27 | 400 | 0.25 | CALL | 0 | 42 | 16.51 | FALSE | 0 | 0 |
2025-06-27 | 405 | 0 | CALL | 0 | 0 | 17.87 | FALSE | 0 | 0 |
2025-06-27 | 410 | 0 | CALL | 0 | 0 | 19.59 | FALSE | 0 | 0 |
2025-06-27 | 415 | 0.07 | CALL | 30 | 0 | 20.71 | FALSE | 0.07 | 0 |
2025-06-27 | 420 | 0 | CALL | 0 | 0 | 22.82 | FALSE | 0 | 0 |
2025-06-27 | 425 | 0.08 | CALL | 0 | 6 | 24.34 | FALSE | 0 | 0 |
2025-06-27 | 430 | 0.08 | CALL | 0 | 1 | 26 | FALSE | 0 | 0 |
2025-06-27 | 180 | 0 | PUT | 0 | 0 | 102.58 | FALSE | 0 | 0 |
2025-06-27 | 190 | 0 | PUT | 0 | 0 | 95.28 | FALSE | 0 | 0 |
2025-06-27 | 195 | 0 | PUT | 0 | 0 | 91.77 | FALSE | 0 | 0 |
2025-06-27 | 200 | 0 | PUT | 0 | 0 | 88.34 | FALSE | 0 | 0 |
2025-06-27 | 205 | 0 | PUT | 0 | 0 | 85 | FALSE | 0 | 0 |
2025-06-27 | 210 | 0 | PUT | 0 | 0 | 81.73 | FALSE | 0 | 0 |
2025-06-27 | 215 | 0 | PUT | 0 | 0 | 78.53 | FALSE | 0 | 0 |
2025-06-27 | 220 | 0 | PUT | 0 | 0 | 75.41 | FALSE | 0 | 0 |
2025-06-27 | 225 | 0 | PUT | 0 | 0 | 72.34 | FALSE | 0 | 0 |
2025-06-27 | 230 | 0 | PUT | 0 | 0 | 69.86 | FALSE | 0 | 0 |
2025-06-27 | 235 | 0 | PUT | 0 | 0 | 66.9 | FALSE | 0 | 0 |
2025-06-27 | 240 | 0 | PUT | 0 | 0 | 64 | FALSE | 0 | 0 |
2025-06-27 | 245 | 0 | PUT | 0 | 0 | 61.58 | FALSE | 0 | 0 |
2025-06-27 | 250 | 0.21 | PUT | 0 | 1 | 58.76 | FALSE | 0 | 0 |
2025-06-27 | 255 | 0 | PUT | 0 | 0 | 56.38 | FALSE | 0 | 0 |
2025-06-27 | 260 | 0 | PUT | 0 | 0 | 54 | FALSE | 0 | 0 |
2025-06-27 | 265 | 0 | PUT | 0 | 0 | 51.61 | FALSE | 0 | 0 |
2025-06-27 | 270 | 0 | PUT | 0 | 0 | 49.23 | FALSE | 0 | 0 |
2025-06-27 | 275 | 0.15 | PUT | 4 | 27 | 49 | FALSE | -0.04 | -0.21 |
2025-06-27 | 280 | 0.21 | PUT | 0 | 15 | 44.96 | FALSE | 0 | 0 |
2025-06-27 | 285 | 0.24 | PUT | 3 | 13 | 46.52 | FALSE | 0.24 | 0 |
2025-06-27 | 290 | 0.1 | PUT | 30 | 4 | 38.81 | FALSE | 0.1 | 0 |
2025-06-27 | 295 | 0.29 | PUT | 4 | 28 | 42.13 | FALSE | 0.03 | 0.12 |
2025-06-27 | 300 | 0.39 | PUT | 0 | 13 | 38.65 | FALSE | 0 | 0 |
2025-06-27 | 305 | 0.43 | PUT | 3 | 9 | 36.43 | FALSE | -0.02 | -0.04 |
2025-06-27 | 310 | 0.47 | PUT | 16 | 17 | 36.71 | FALSE | 0.47 | 0 |
2025-06-27 | 315 | 0.6 | PUT | 0 | 20 | 33.01 | FALSE | 0 | 0 |
2025-06-27 | 320 | 0.71 | PUT | 15 | 30 | 31.05 | FALSE | 0.71 | 0 |
2025-06-27 | 325 | 0.92 | PUT | 0 | 72 | 29.38 | FALSE | 0 | 0 |
2025-06-27 | 330 | 0.82 | PUT | 7 | 37 | 28.29 | FALSE | -0.27 | -0.25 |
2025-06-27 | 335 | 1.06 | PUT | 1 | 92 | 25.95 | FALSE | 1.06 | 0 |
2025-06-27 | 340 | 1.5 | PUT | 1 | 85 | 24.18 | FALSE | -0.25 | -0.14 |
2025-06-27 | 345 | 1.5 | PUT | 2 | 60 | 22.35 | FALSE | -0.57 | -0.28 |
2025-06-27 | 350 | 2.01 | PUT | 4 | 36 | 20.79 | FALSE | -1.49 | -0.43 |
2025-06-27 | 355 | 3.45 | PUT | 2 | 44 | 19.51 | FALSE | -0.17 | -0.05 |
2025-06-27 | 360 | 4.1 | PUT | 9 | 57 | 18.65 | FALSE | -1.57 | -0.28 |
2025-06-27 | 365 | 6.9 | PUT | 1 | 33 | 17.35 | FALSE | -1.65 | -0.19 |
2025-06-27 | 370 | 8.9 | PUT | 0 | 10 | 16.28 | TRUE | 0 | 0 |
2025-06-27 | 375 | 11.85 | PUT | 0 | 5 | 15.29 | TRUE | 0 | 0 |
2025-06-27 | 380 | 0 | PUT | 0 | 0 | 14.47 | TRUE | 0 | 0 |
2025-06-27 | 385 | 0 | PUT | 0 | 0 | 14.54 | TRUE | 0 | 0 |
2025-06-27 | 390 | 0 | PUT | 0 | 0 | 17.73 | TRUE | 0 | 0 |
2025-06-27 | 395 | 0 | PUT | 0 | 0 | 18.33 | TRUE | 0 | 0 |
2025-06-27 | 400 | 0 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2025-06-27 | 405 | 0 | PUT | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2025-06-27 | 410 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2025-06-27 | 415 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2025-06-27 | 420 | 0 | PUT | 0 | 0 | 39.59 | TRUE | 0 | 0 |
2025-06-27 | 425 | 0 | PUT | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2025-06-27 | 430 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
2025-07-03 | 180 | 0 | CALL | 0 | 0 | 115.41 | TRUE | 0 | 0 |
2025-07-03 | 190 | 0 | CALL | 0 | 0 | 108.69 | TRUE | 0 | 0 |
2025-07-03 | 195 | 0 | CALL | 0 | 0 | 104.27 | TRUE | 0 | 0 |
2025-07-03 | 200 | 0 | CALL | 0 | 0 | 101.45 | TRUE | 0 | 0 |
2025-07-03 | 205 | 0 | CALL | 0 | 0 | 97.23 | TRUE | 0 | 0 |
2025-07-03 | 210 | 0 | CALL | 0 | 0 | 93.12 | TRUE | 0 | 0 |
2025-07-03 | 215 | 0 | CALL | 0 | 0 | 91.75 | TRUE | 0 | 0 |
2025-07-03 | 220 | 0 | CALL | 0 | 0 | 86.54 | TRUE | 0 | 0 |
2025-07-03 | 225 | 0 | CALL | 0 | 0 | 82.71 | TRUE | 0 | 0 |
2025-07-03 | 230 | 0 | CALL | 0 | 0 | 79.58 | TRUE | 0 | 0 |
2025-07-03 | 235 | 0 | CALL | 0 | 0 | 71.78 | TRUE | 0 | 0 |
2025-07-03 | 240 | 0 | CALL | 0 | 0 | 73.49 | TRUE | 0 | 0 |
2025-07-03 | 245 | 0 | CALL | 0 | 0 | 67.55 | TRUE | 0 | 0 |
2025-07-03 | 250 | 0 | CALL | 0 | 0 | 68.57 | TRUE | 0 | 0 |
2025-07-03 | 255 | 0 | CALL | 0 | 0 | 65.62 | TRUE | 0 | 0 |
2025-07-03 | 260 | 0 | CALL | 0 | 0 | 58.66 | TRUE | 0 | 0 |
2025-07-03 | 265 | 0 | CALL | 0 | 0 | 58.96 | TRUE | 0 | 0 |
2025-07-03 | 270 | 0 | CALL | 0 | 0 | 52.79 | TRUE | 0 | 0 |
2025-07-03 | 275 | 0 | CALL | 0 | 0 | 52.98 | TRUE | 0 | 0 |
2025-07-03 | 280 | 0 | CALL | 0 | 0 | 47.61 | TRUE | 0 | 0 |
2025-07-03 | 285 | 0 | CALL | 0 | 0 | 43.58 | TRUE | 0 | 0 |
2025-07-03 | 290 | 0 | CALL | 0 | 0 | 47.49 | TRUE | 0 | 0 |
2025-07-03 | 295 | 0 | CALL | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2025-07-03 | 300 | 0 | CALL | 0 | 0 | 40.19 | TRUE | 0 | 0 |
2025-07-03 | 305 | 0 | CALL | 0 | 0 | 37.23 | TRUE | 0 | 0 |
2025-07-03 | 310 | 56.08 | CALL | 0 | 1 | 38.62 | TRUE | 0 | 0 |
2025-07-03 | 315 | 0 | CALL | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2025-07-03 | 320 | 0 | CALL | 0 | 0 | 31.31 | TRUE | 0 | 0 |
2025-07-03 | 325 | 0 | CALL | 0 | 0 | 29.63 | TRUE | 0 | 0 |
2025-07-03 | 330 | 0 | CALL | 0 | 0 | 27.57 | TRUE | 0 | 0 |
2025-07-03 | 335 | 30.98 | CALL | 0 | 5 | 26 | TRUE | 0 | 0 |
2025-07-03 | 340 | 0 | CALL | 0 | 0 | 26.37 | TRUE | 0 | 0 |
2025-07-03 | 345 | 0 | CALL | 0 | 0 | 23.52 | TRUE | 0 | 0 |
2025-07-03 | 350 | 17.82 | CALL | 0 | 4 | 22.85 | TRUE | 0 | 0 |
2025-07-03 | 355 | 13.9 | CALL | 0 | 5 | 19.99 | TRUE | 0 | 0 |
2025-07-03 | 360 | 11.65 | CALL | 0 | 6 | 19.64 | TRUE | 0 | 0 |
2025-07-03 | 365 | 8.62 | CALL | 4 | 13 | 18.22 | TRUE | 0.25 | 0.03 |
2025-07-03 | 370 | 5.9 | CALL | 2 | 52 | 17.41 | FALSE | 0.2 | 0.04 |
2025-07-03 | 375 | 3.93 | CALL | 5 | 45 | 17.12 | FALSE | 0.56 | 0.17 |
2025-07-03 | 380 | 2.05 | CALL | 6 | 89 | 16.41 | FALSE | -0.15 | -0.07 |
2025-07-03 | 385 | 1.2 | CALL | 1 | 24 | 15.54 | FALSE | 0.14 | 0.13 |
2025-07-03 | 390 | 0.73 | CALL | 16 | 59 | 15.93 | FALSE | 0.13 | 0.22 |
2025-07-03 | 395 | 0.34 | CALL | 4 | 38 | 15.47 | FALSE | -0.07 | -0.17 |
2025-07-03 | 400 | 0.24 | CALL | 0 | 36 | 16.14 | FALSE | 0 | 0 |
2025-07-03 | 405 | 0.16 | CALL | 1 | 30 | 17.18 | FALSE | 0.16 | 0 |
2025-07-03 | 410 | 0 | CALL | 0 | 1 | 18.05 | FALSE | 0 | 0 |
2025-07-03 | 415 | 0 | CALL | 0 | 0 | 19.47 | FALSE | 0 | 0 |
2025-07-03 | 420 | 0 | CALL | 0 | 0 | 20.94 | FALSE | 0 | 0 |
2025-07-03 | 425 | 0 | CALL | 0 | 0 | 22.35 | FALSE | 0 | 0 |
2025-07-03 | 430 | 0 | CALL | 0 | 0 | 23.71 | FALSE | 0 | 0 |
2025-07-03 | 180 | 0 | PUT | 0 | 0 | 93.09 | FALSE | 0 | 0 |
2025-07-03 | 190 | 0 | PUT | 0 | 0 | 86.48 | FALSE | 0 | 0 |
2025-07-03 | 195 | 0 | PUT | 0 | 0 | 83.3 | FALSE | 0 | 0 |
2025-07-03 | 200 | 0 | PUT | 0 | 0 | 80.2 | FALSE | 0 | 0 |
2025-07-03 | 205 | 0 | PUT | 0 | 0 | 77.17 | FALSE | 0 | 0 |
2025-07-03 | 210 | 0 | PUT | 0 | 0 | 74.21 | FALSE | 0 | 0 |
2025-07-03 | 215 | 0 | PUT | 0 | 0 | 71.78 | FALSE | 0 | 0 |
2025-07-03 | 220 | 0 | PUT | 0 | 0 | 68.93 | FALSE | 0 | 0 |
2025-07-03 | 225 | 0 | PUT | 0 | 0 | 66.15 | FALSE | 0 | 0 |
2025-07-03 | 230 | 0 | PUT | 0 | 0 | 63.41 | FALSE | 0 | 0 |
2025-07-03 | 235 | 0 | PUT | 0 | 0 | 61.12 | FALSE | 0 | 0 |
2025-07-03 | 240 | 0 | PUT | 0 | 0 | 58.48 | FALSE | 0 | 0 |
2025-07-03 | 245 | 0 | PUT | 0 | 0 | 56.23 | FALSE | 0 | 0 |
2025-07-03 | 250 | 0.01 | PUT | 1 | 2 | 43.16 | FALSE | 0 | 0 |
2025-07-03 | 255 | 0 | PUT | 0 | 0 | 51.75 | FALSE | 0 | 0 |
2025-07-03 | 260 | 0 | PUT | 0 | 0 | 49.52 | FALSE | 0 | 0 |
2025-07-03 | 265 | 0.12 | PUT | 0 | 1 | 47.55 | FALSE | 0 | 0 |
2025-07-03 | 270 | 0 | PUT | 0 | 0 | 45.55 | FALSE | 0 | 0 |
2025-07-03 | 275 | 0.22 | PUT | 0 | 16 | 43.52 | FALSE | 0 | 0 |
2025-07-03 | 280 | 0.23 | PUT | 6 | 3 | 43.96 | FALSE | -0.08 | -0.26 |
2025-07-03 | 285 | 0 | PUT | 0 | 0 | 40.18 | FALSE | 0 | 0 |
2025-07-03 | 290 | 0.28 | PUT | 10 | 12 | 40.09 | FALSE | 0.28 | 0 |
2025-07-03 | 295 | 0.36 | PUT | 0 | 18 | 37.25 | FALSE | 0 | 0 |
2025-07-03 | 300 | 0.42 | PUT | 6 | 4 | 37.47 | FALSE | -0.14 | -0.25 |
2025-07-03 | 305 | 0.56 | PUT | 0 | 7 | 34.34 | FALSE | 0 | 0 |
2025-07-03 | 310 | 0.51 | PUT | 2 | 7 | 33.42 | FALSE | -0.16 | -0.24 |
2025-07-03 | 315 | 0.84 | PUT | 0 | 8 | 30.95 | FALSE | 0 | 0 |
2025-07-03 | 320 | 0.84 | PUT | 1 | 10 | 29.26 | FALSE | -0.14 | -0.14 |
2025-07-03 | 325 | 0.99 | PUT | 1 | 9 | 27.84 | FALSE | -0.15 | -0.13 |
2025-07-03 | 330 | 1.06 | PUT | 1 | 78 | 26.18 | FALSE | -0.39 | -0.27 |
2025-07-03 | 335 | 1.63 | PUT | 0 | 7 | 24.87 | FALSE | 0 | 0 |
2025-07-03 | 340 | 1.74 | PUT | 1 | 36 | 23.19 | FALSE | -0.64 | -0.27 |
2025-07-03 | 345 | 2.55 | PUT | 0 | 64 | 21.62 | FALSE | 0 | 0 |
2025-07-03 | 350 | 2.85 | PUT | 5 | 43 | 20.69 | FALSE | -0.46 | -0.14 |
2025-07-03 | 355 | 4.1 | PUT | 1 | 10 | 19.25 | FALSE | -0.26 | -0.06 |
2025-07-03 | 360 | 5.45 | PUT | 2 | 22 | 18.28 | FALSE | -0.07 | -0.01 |
2025-07-03 | 365 | 7.32 | PUT | 0 | 4 | 17.29 | FALSE | 0 | 0 |
2025-07-03 | 370 | 9.2 | PUT | 2 | 0 | 16.41 | TRUE | 9.2 | 0 |
2025-07-03 | 375 | 0 | PUT | 0 | 0 | 15.54 | TRUE | 0 | 0 |
2025-07-03 | 380 | 0 | PUT | 0 | 0 | 14.63 | TRUE | 0 | 0 |
2025-07-03 | 385 | 0 | PUT | 0 | 0 | 12.48 | TRUE | 0 | 0 |
2025-07-03 | 390 | 0 | PUT | 0 | 0 | 16.82 | TRUE | 0 | 0 |
2025-07-03 | 395 | 0 | PUT | 0 | 0 | 26.48 | TRUE | 0 | 0 |
2025-07-03 | 400 | 0 | PUT | 0 | 0 | 19.71 | TRUE | 0 | 0 |
2025-07-03 | 405 | 0 | PUT | 0 | 0 | 21.32 | TRUE | 0 | 0 |
2025-07-03 | 410 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2025-07-03 | 415 | 0 | PUT | 0 | 0 | 37.38 | TRUE | 0 | 0 |
2025-07-03 | 420 | 0 | PUT | 0 | 0 | 27.27 | TRUE | 0 | 0 |
2025-07-03 | 425 | 0 | PUT | 0 | 0 | 29.16 | TRUE | 0 | 0 |
2025-07-03 | 430 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
2025-07-11 | 190 | 0 | CALL | 0 | 0 | 97.96 | TRUE | 0 | 0 |
2025-07-11 | 195 | 0 | CALL | 0 | 0 | 93.22 | TRUE | 0 | 0 |
2025-07-11 | 200 | 0 | CALL | 0 | 0 | 89.92 | TRUE | 0 | 0 |
2025-07-11 | 205 | 0 | CALL | 0 | 0 | 86.7 | TRUE | 0 | 0 |
2025-07-11 | 210 | 0 | CALL | 0 | 0 | 83.54 | TRUE | 0 | 0 |
2025-07-11 | 215 | 0 | CALL | 0 | 0 | 77.26 | TRUE | 0 | 0 |
2025-07-11 | 220 | 0 | CALL | 0 | 0 | 77.43 | TRUE | 0 | 0 |
2025-07-11 | 225 | 0 | CALL | 0 | 0 | 74.47 | TRUE | 0 | 0 |
2025-07-11 | 230 | 0 | CALL | 0 | 0 | 72.08 | TRUE | 0 | 0 |
2025-07-11 | 235 | 0 | CALL | 0 | 0 | 68.18 | TRUE | 0 | 0 |
2025-07-11 | 240 | 0 | CALL | 0 | 0 | 63.81 | TRUE | 0 | 0 |
2025-07-11 | 245 | 0 | CALL | 0 | 0 | 60.58 | TRUE | 0 | 0 |
2025-07-11 | 250 | 0 | CALL | 0 | 0 | 61.3 | TRUE | 0 | 0 |
2025-07-11 | 255 | 0 | CALL | 0 | 0 | 59.4 | TRUE | 0 | 0 |
2025-07-11 | 260 | 0 | CALL | 0 | 0 | 55.93 | TRUE | 0 | 0 |
2025-07-11 | 265 | 0 | CALL | 0 | 0 | 50.82 | TRUE | 0 | 0 |
2025-07-11 | 270 | 0 | CALL | 0 | 0 | 48.75 | TRUE | 0 | 0 |
2025-07-11 | 275 | 0 | CALL | 0 | 0 | 46.28 | TRUE | 0 | 0 |
2025-07-11 | 280 | 0 | CALL | 0 | 0 | 45.62 | TRUE | 0 | 0 |
2025-07-11 | 285 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2025-07-11 | 290 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
2025-07-11 | 295 | 0 | CALL | 0 | 0 | 39.29 | TRUE | 0 | 0 |
2025-07-11 | 300 | 0 | CALL | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2025-07-11 | 305 | 0 | CALL | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2025-07-11 | 310 | 0 | CALL | 0 | 0 | 34.32 | TRUE | 0 | 0 |
2025-07-11 | 315 | 0 | CALL | 0 | 0 | 32.6 | TRUE | 0 | 0 |
2025-07-11 | 320 | 0 | CALL | 0 | 0 | 30.28 | TRUE | 0 | 0 |
2025-07-11 | 325 | 0 | CALL | 0 | 0 | 27.64 | TRUE | 0 | 0 |
2025-07-11 | 330 | 0 | CALL | 0 | 0 | 28.72 | TRUE | 0 | 0 |
2025-07-11 | 335 | 0 | CALL | 0 | 0 | 27.58 | TRUE | 0 | 0 |
2025-07-11 | 340 | 26.4 | CALL | 0 | 1 | 25.65 | TRUE | 0 | 0 |
2025-07-11 | 345 | 0 | CALL | 0 | 0 | 24.47 | TRUE | 0 | 0 |
2025-07-11 | 350 | 0 | CALL | 0 | 0 | 22.57 | TRUE | 0 | 0 |
2025-07-11 | 355 | 0 | CALL | 0 | 0 | 21.87 | TRUE | 0 | 0 |
2025-07-11 | 360 | 13.6 | CALL | 0 | 2 | 20.84 | TRUE | 0 | 0 |
2025-07-11 | 365 | 10.08 | CALL | 31 | 480 | 18.99 | TRUE | 1.08 | 0.12 |
2025-07-11 | 370 | 7.32 | CALL | 9 | 5 | 18.23 | FALSE | 0.9 | 0.14 |
2025-07-11 | 375 | 4.02 | CALL | 0 | 20 | 17.82 | FALSE | 0 | 0 |
2025-07-11 | 380 | 3.05 | CALL | 0 | 2 | 18.02 | FALSE | 0 | 0 |
2025-07-11 | 385 | 2.05 | CALL | 0 | 3 | 16.93 | FALSE | 0 | 0 |
2025-07-11 | 390 | 0 | CALL | 0 | 0 | 16.26 | FALSE | 0 | 0 |
2025-07-11 | 395 | 0 | CALL | 0 | 0 | 18.33 | FALSE | 0 | 0 |
2025-07-11 | 400 | 0.47 | CALL | 0 | 30 | 15.73 | FALSE | 0 | 0 |
2025-07-11 | 405 | 0.26 | CALL | 0 | 31 | 22.57 | FALSE | 0 | 0 |
2025-07-11 | 410 | 0 | CALL | 0 | 0 | 22.13 | FALSE | 0 | 0 |
2025-07-11 | 415 | 0 | CALL | 0 | 0 | 23.74 | FALSE | 0 | 0 |
2025-07-11 | 420 | 0 | CALL | 0 | 0 | 25.5 | FALSE | 0 | 0 |
2025-07-11 | 425 | 0 | CALL | 0 | 0 | 29.85 | FALSE | 0 | 0 |
2025-07-11 | 430 | 0 | CALL | 0 | 0 | 28.78 | FALSE | 0 | 0 |
2025-07-11 | 190 | 0 | PUT | 0 | 0 | 101.22 | FALSE | 0 | 0 |
2025-07-11 | 195 | 0 | PUT | 0 | 0 | 97.63 | FALSE | 0 | 0 |
2025-07-11 | 200 | 0 | PUT | 0 | 0 | 94.13 | FALSE | 0 | 0 |
2025-07-11 | 205 | 0 | PUT | 0 | 0 | 90.71 | FALSE | 0 | 0 |
2025-07-11 | 210 | 0 | PUT | 0 | 0 | 87.37 | FALSE | 0 | 0 |
2025-07-11 | 215 | 0 | PUT | 0 | 0 | 84.1 | FALSE | 0 | 0 |
2025-07-11 | 220 | 0 | PUT | 0 | 0 | 81 | FALSE | 0 | 0 |
2025-07-11 | 225 | 0 | PUT | 0 | 0 | 77.86 | FALSE | 0 | 0 |
2025-07-11 | 230 | 0 | PUT | 0 | 0 | 74.79 | FALSE | 0 | 0 |
2025-07-11 | 235 | 0 | PUT | 0 | 0 | 71.86 | FALSE | 0 | 0 |
2025-07-11 | 240 | 0 | PUT | 0 | 0 | 68.98 | FALSE | 0 | 0 |
2025-07-11 | 245 | 0 | PUT | 0 | 0 | 66.14 | FALSE | 0 | 0 |
2025-07-11 | 250 | 0 | PUT | 0 | 0 | 63.35 | FALSE | 0 | 0 |
2025-07-11 | 255 | 0 | PUT | 0 | 0 | 60.6 | FALSE | 0 | 0 |
2025-07-11 | 260 | 0 | PUT | 0 | 0 | 57.89 | FALSE | 0 | 0 |
2025-07-11 | 265 | 0 | PUT | 0 | 0 | 55.28 | FALSE | 0 | 0 |
2025-07-11 | 270 | 0 | PUT | 0 | 0 | 53.99 | FALSE | 0 | 0 |
2025-07-11 | 275 | 0.16 | PUT | 0 | 1 | 50.21 | FALSE | 0 | 0 |
2025-07-11 | 280 | 0 | PUT | 0 | 0 | 47.73 | FALSE | 0 | 0 |
2025-07-11 | 285 | 0 | PUT | 0 | 0 | 46.42 | FALSE | 0 | 0 |
2025-07-11 | 290 | 0.62 | PUT | 0 | 4 | 42.98 | FALSE | 0 | 0 |
2025-07-11 | 295 | 0.96 | PUT | 0 | 3 | 40.72 | FALSE | 0 | 0 |
2025-07-11 | 300 | 0 | PUT | 0 | 0 | 38.45 | FALSE | 0 | 0 |
2025-07-11 | 305 | 0 | PUT | 0 | 0 | 36.21 | FALSE | 0 | 0 |
2025-07-11 | 310 | 1.76 | PUT | 0 | 2 | 33.97 | FALSE | 0 | 0 |
2025-07-11 | 315 | 0 | PUT | 0 | 0 | 31.85 | FALSE | 0 | 0 |
2025-07-11 | 320 | 1.21 | PUT | 2 | 3 | 28.91 | FALSE | -0.36 | -0.23 |
2025-07-11 | 325 | 1.45 | PUT | 0 | 2 | 27.04 | FALSE | 0 | 0 |
2025-07-11 | 330 | 1.93 | PUT | 0 | 30 | 24.75 | FALSE | 0 | 0 |
2025-07-11 | 335 | 1.89 | PUT | 1 | 2 | 25.39 | FALSE | -0.33 | -0.15 |
2025-07-11 | 340 | 2.35 | PUT | 1 | 3 | 24.16 | FALSE | 2.35 | 0 |
2025-07-11 | 345 | 2.6 | PUT | 2 | 6 | 21.88 | FALSE | 2.6 | 0 |
2025-07-11 | 350 | 3.95 | PUT | 0 | 15 | 20.86 | FALSE | 0 | 0 |
2025-07-11 | 355 | 0 | PUT | 0 | 0 | 19.63 | FALSE | 0 | 0 |
2025-07-11 | 360 | 6.51 | PUT | 1 | 6 | 20.67 | FALSE | 6.51 | 0 |
2025-07-11 | 365 | 7.61 | PUT | 0 | 2 | 17.92 | FALSE | 0 | 0 |
2025-07-11 | 370 | 0 | PUT | 0 | 0 | 17.08 | TRUE | 0 | 0 |
2025-07-11 | 375 | 0 | PUT | 0 | 0 | 16.36 | TRUE | 0 | 0 |
2025-07-11 | 380 | 0 | PUT | 0 | 0 | 15.89 | TRUE | 0 | 0 |
2025-07-11 | 385 | 0 | PUT | 0 | 0 | 16.23 | TRUE | 0 | 0 |
2025-07-11 | 390 | 0 | PUT | 0 | 0 | 16.41 | TRUE | 0 | 0 |
2025-07-11 | 395 | 0 | PUT | 0 | 0 | 24.41 | TRUE | 0 | 0 |
2025-07-11 | 400 | 0 | PUT | 0 | 0 | 26.78 | TRUE | 0 | 0 |
2025-07-11 | 405 | 0 | PUT | 0 | 0 | 29.23 | TRUE | 0 | 0 |
2025-07-11 | 410 | 0 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2025-07-11 | 415 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2025-07-11 | 420 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2025-07-11 | 425 | 0 | PUT | 0 | 0 | 38.26 | TRUE | 0 | 0 |
2025-07-11 | 430 | 0 | PUT | 0 | 0 | 40.36 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | CALL | 0 | 0 | 122.16 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | CALL | 0 | 0 | 115.15 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | CALL | 0 | 0 | 113.96 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | CALL | 0 | 0 | 99.87 | TRUE | 0 | 0 |
2025-07-18 | 170 | 0 | CALL | 0 | 0 | 98.22 | TRUE | 0 | 0 |
2025-07-18 | 175 | 0 | CALL | 0 | 0 | 103.17 | TRUE | 0 | 0 |
2025-07-18 | 180 | 0 | CALL | 0 | 1 | 91.41 | TRUE | 0 | 0 |
2025-07-18 | 185 | 0 | CALL | 0 | 0 | 91.83 | TRUE | 0 | 0 |
2025-07-18 | 190 | 0 | CALL | 0 | 0 | 91.58 | TRUE | 0 | 0 |
2025-07-18 | 195 | 0 | CALL | 0 | 0 | 81.87 | TRUE | 0 | 0 |
2025-07-18 | 200 | 0 | CALL | 0 | 15 | 85.09 | TRUE | 0 | 0 |
2025-07-18 | 205 | 0 | CALL | 0 | 0 | 77.95 | TRUE | 0 | 0 |
2025-07-18 | 210 | 0 | CALL | 0 | 0 | 81.27 | TRUE | 0 | 0 |
2025-07-18 | 215 | 0 | CALL | 0 | 0 | 75.42 | TRUE | 0 | 0 |
2025-07-18 | 220 | 142.28 | CALL | 0 | 1 | 72.99 | TRUE | 0 | 0 |
2025-07-18 | 225 | 0 | CALL | 0 | 0 | 69.67 | TRUE | 0 | 0 |
2025-07-18 | 230 | 0 | CALL | 0 | 0 | 66.88 | TRUE | 0 | 0 |
2025-07-18 | 235 | 0 | CALL | 0 | 0 | 70.09 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | CALL | 0 | 0 | 64.57 | TRUE | 0 | 0 |
2025-07-18 | 245 | 0 | CALL | 0 | 0 | 59.24 | TRUE | 0 | 0 |
2025-07-18 | 250 | 0 | CALL | 0 | 0 | 59.15 | TRUE | 0 | 0 |
2025-07-18 | 255 | 0 | CALL | 0 | 5 | 56.82 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | CALL | 0 | 7 | 51.56 | TRUE | 0 | 0 |
2025-07-18 | 265 | 0 | CALL | 0 | 0 | 48.73 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | CALL | 0 | 3 | 49.93 | TRUE | 0 | 0 |
2025-07-18 | 275 | 0 | CALL | 0 | 0 | 44.88 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | CALL | 0 | 6 | 46.56 | TRUE | 0 | 0 |
2025-07-18 | 285 | 81.91 | CALL | 0 | 7 | 43.59 | TRUE | 0 | 0 |
2025-07-18 | 290 | 0 | CALL | 0 | 50 | 39.78 | TRUE | 0 | 0 |
2025-07-18 | 295 | 0 | CALL | 0 | 1 | 37.38 | TRUE | 0 | 0 |
2025-07-18 | 300 | 58.12 | CALL | 0 | 15 | 36.78 | TRUE | 0 | 0 |
2025-07-18 | 305 | 52.48 | CALL | 0 | 55 | 34.16 | TRUE | 0 | 0 |
2025-07-18 | 310 | 56.07 | CALL | 0 | 35 | 35.1 | TRUE | 0 | 0 |
2025-07-18 | 315 | 51.07 | CALL | 0 | 88 | 32.52 | TRUE | 0 | 0 |
2025-07-18 | 320 | 45.53 | CALL | 0 | 142 | 31.16 | TRUE | 0 | 0 |
2025-07-18 | 325 | 41.93 | CALL | 0 | 77 | 29.08 | TRUE | 0 | 0 |
2025-07-18 | 330 | 36.65 | CALL | 1 | 118 | 28.44 | TRUE | 36.65 | 0 |
2025-07-18 | 335 | 0 | CALL | 0 | 114 | 25.89 | TRUE | 0 | 0 |
2025-07-18 | 340 | 30.05 | CALL | 1 | 463 | 23.44 | TRUE | 1.89 | 0.07 |
2025-07-18 | 345 | 25.65 | CALL | 2 | 709 | 22.18 | TRUE | -0.27 | -0.01 |
2025-07-18 | 350 | 22.2 | CALL | 15 | 411 | 22.88 | TRUE | 1.9 | 0.09 |
2025-07-18 | 355 | 17.7 | CALL | 4 | 441 | 20.45 | TRUE | -0.12 | -0.01 |
2025-07-18 | 360 | 14.15 | CALL | 32 | 529 | 20.33 | TRUE | 0.08 | 0.01 |
2025-07-18 | 365 | 11.33 | CALL | 380 | 1166 | 19.65 | TRUE | -0.06 | -0.01 |
2025-07-18 | 370 | 8.66 | CALL | 165 | 3211 | 18.75 | FALSE | 0.21 | 0.02 |
2025-07-18 | 375 | 6.1 | CALL | 280 | 864 | 18.08 | FALSE | -0.19 | -0.03 |
2025-07-18 | 380 | 4.36 | CALL | 15 | 478 | 17.51 | FALSE | 0.11 | 0.03 |
2025-07-18 | 385 | 2.92 | CALL | 241 | 346 | 17.34 | FALSE | -0.06 | -0.02 |
2025-07-18 | 390 | 1.85 | CALL | 34 | 475 | 16.87 | FALSE | -0.07 | -0.04 |
2025-07-18 | 395 | 1.07 | CALL | 8 | 1250 | 16.79 | FALSE | -0.13 | -0.11 |
2025-07-18 | 400 | 0.65 | CALL | 6 | 180 | 16.73 | FALSE | -0.07 | -0.1 |
2025-07-18 | 405 | 0.37 | CALL | 1 | 117 | 16.82 | FALSE | -0.08 | -0.18 |
2025-07-18 | 410 | 0.43 | CALL | 0 | 66 | 17.01 | FALSE | 0 | 0 |
2025-07-18 | 415 | 0.25 | CALL | 0 | 29 | 17.22 | FALSE | 0 | 0 |
2025-07-18 | 420 | 0.14 | CALL | 0 | 18 | 17.65 | FALSE | 0 | 0 |
2025-07-18 | 425 | 0.09 | CALL | 0 | 2 | 18.09 | FALSE | 0 | 0 |
2025-07-18 | 430 | 0.1 | CALL | 0 | 5 | 18.77 | FALSE | 0 | 0 |
2025-07-18 | 435 | 0 | CALL | 0 | 1 | 19.25 | FALSE | 0 | 0 |
2025-07-18 | 440 | 0 | CALL | 0 | 2 | 19.93 | FALSE | 0 | 0 |
2025-07-18 | 445 | 0 | CALL | 0 | 0 | 20.48 | FALSE | 0 | 0 |
2025-07-18 | 450 | 0 | CALL | 0 | 5 | 21.2 | FALSE | 0 | 0 |
2025-07-18 | 455 | 0 | CALL | 0 | 0 | 21.83 | FALSE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 26 | 81.1 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 78.26 | FALSE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 75.51 | FALSE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 72.84 | FALSE | 0 | 0 |
2025-07-18 | 170 | 0 | PUT | 0 | 2 | 70.26 | FALSE | 0 | 0 |
2025-07-18 | 175 | 0 | PUT | 0 | 10 | 67.74 | FALSE | 0 | 0 |
2025-07-18 | 180 | 0 | PUT | 0 | 16 | 66.88 | FALSE | 0 | 0 |
2025-07-18 | 185 | 0 | PUT | 0 | 2 | 64.45 | FALSE | 0 | 0 |
2025-07-18 | 190 | 0 | PUT | 0 | 16 | 62.08 | FALSE | 0 | 0 |
2025-07-18 | 195 | 0 | PUT | 0 | 0 | 59.77 | FALSE | 0 | 0 |
2025-07-18 | 200 | 0.07 | PUT | 0 | 47 | 57.52 | FALSE | 0 | 0 |
2025-07-18 | 205 | 0 | PUT | 0 | 1 | 56.41 | FALSE | 0 | 0 |
2025-07-18 | 210 | 0 | PUT | 0 | 1 | 54.23 | FALSE | 0 | 0 |
2025-07-18 | 215 | 0 | PUT | 0 | 3 | 52.09 | FALSE | 0 | 0 |
2025-07-18 | 220 | 0 | PUT | 0 | 3 | 51.58 | FALSE | 0 | 0 |
2025-07-18 | 225 | 0 | PUT | 0 | 60 | 50.11 | FALSE | 0 | 0 |
2025-07-18 | 230 | 0.12 | PUT | 0 | 14 | 49.1 | FALSE | 0 | 0 |
2025-07-18 | 235 | 0.11 | PUT | 0 | 48 | 47.91 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0.37 | PUT | 0 | 14 | 46.59 | FALSE | 0 | 0 |
2025-07-18 | 245 | 0 | PUT | 0 | 6 | 45.78 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0.19 | PUT | 0 | 56 | 44.48 | FALSE | 0 | 0 |
2025-07-18 | 255 | 0.25 | PUT | 0 | 40 | 43.3 | FALSE | 0 | 0 |
2025-07-18 | 260 | 0.24 | PUT | 1 | 39 | 42.17 | FALSE | 0.24 | 0 |
2025-07-18 | 265 | 0.34 | PUT | 0 | 46 | 43.73 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0.53 | PUT | 0 | 92 | 40.15 | FALSE | 0 | 0 |
2025-07-18 | 275 | 0.41 | PUT | 0 | 658 | 38.83 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0.55 | PUT | 0 | 87 | 37.68 | FALSE | 0 | 0 |
2025-07-18 | 285 | 0.61 | PUT | 0 | 78 | 36.46 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0.44 | PUT | 365 | 488 | 35.38 | FALSE | -0.31 | -0.41 |
2025-07-18 | 295 | 0.66 | PUT | 3 | 180 | 34.05 | FALSE | 0.66 | 0 |
2025-07-18 | 300 | 0.8 | PUT | 7 | 3936 | 34.67 | FALSE | -0.06 | -0.07 |
2025-07-18 | 305 | 1.06 | PUT | 1 | 200 | 31.58 | FALSE | 0.06 | 0.06 |
2025-07-18 | 310 | 1.14 | PUT | 0 | 655 | 30.33 | FALSE | 0 | 0 |
2025-07-18 | 315 | 1.39 | PUT | 0 | 1168 | 29.08 | FALSE | 0 | 0 |
2025-07-18 | 320 | 1.34 | PUT | 72 | 422 | 27.66 | FALSE | -0.22 | -0.14 |
2025-07-18 | 325 | 1.48 | PUT | 40 | 372 | 26.62 | FALSE | -0.48 | -0.24 |
2025-07-18 | 330 | 1.72 | PUT | 25 | 3207 | 25.4 | FALSE | -0.41 | -0.19 |
2025-07-18 | 335 | 2.16 | PUT | 10 | 709 | 24.45 | FALSE | -0.42 | -0.16 |
2025-07-18 | 340 | 2.56 | PUT | 30 | 1730 | 23.01 | FALSE | -0.49 | -0.16 |
2025-07-18 | 345 | 3.2 | PUT | 49 | 1748 | 21.96 | FALSE | -0.65 | -0.17 |
2025-07-18 | 350 | 3.99 | PUT | 144 | 1767 | 20.86 | FALSE | -0.76 | -0.16 |
2025-07-18 | 355 | 5.32 | PUT | 117 | 362 | 20.12 | FALSE | -0.63 | -0.11 |
2025-07-18 | 360 | 6.6 | PUT | 43 | 334 | 19.35 | FALSE | -1.1 | -0.14 |
2025-07-18 | 365 | 9.3 | PUT | 7 | 503 | 18.24 | FALSE | 0.13 | 0.01 |
2025-07-18 | 370 | 10.79 | PUT | 133 | 280 | 16.81 | TRUE | -0.76 | -0.07 |
2025-07-18 | 375 | 13.85 | PUT | 2 | 149 | 15.94 | TRUE | 13.85 | 0 |
2025-07-18 | 380 | 20 | PUT | 0 | 23 | 15.8 | TRUE | 0 | 0 |
2025-07-18 | 385 | 24.72 | PUT | 0 | 4 | 15.61 | TRUE | 0 | 0 |
2025-07-18 | 390 | 0 | PUT | 0 | 0 | 14.88 | TRUE | 0 | 0 |
2025-07-18 | 395 | 0 | PUT | 0 | 0 | 16.82 | TRUE | 0 | 0 |
2025-07-18 | 400 | 0 | PUT | 0 | 0 | 22.78 | TRUE | 0 | 0 |
2025-07-18 | 405 | 0 | PUT | 0 | 0 | 18.78 | TRUE | 0 | 0 |
2025-07-18 | 410 | 0 | PUT | 0 | 0 | 27.03 | TRUE | 0 | 0 |
2025-07-18 | 415 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2025-07-18 | 420 | 0 | PUT | 0 | 0 | 33.72 | TRUE | 0 | 0 |
2025-07-18 | 425 | 0 | PUT | 0 | 0 | 32.94 | TRUE | 0 | 0 |
2025-07-18 | 430 | 0 | PUT | 0 | 0 | 37.69 | TRUE | 0 | 0 |
2025-07-18 | 435 | 0 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
2025-07-18 | 440 | 0 | PUT | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2025-07-18 | 445 | 0 | PUT | 0 | 0 | 40.16 | TRUE | 0 | 0 |
2025-07-18 | 450 | 91.42 | PUT | 0 | 0 | 41.87 | TRUE | 0 | 0 |
2025-07-18 | 455 | 0 | PUT | 0 | 0 | 46.81 | TRUE | 0 | 0 |
2025-08-15 | 150 | 213.95 | CALL | 0 | 0 | 96.43 | TRUE | 0 | 0 |
2025-08-15 | 155 | 0 | CALL | 0 | 1 | 85.85 | TRUE | 0 | 0 |
2025-08-15 | 160 | 0 | CALL | 0 | 0 | 85.85 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | CALL | 0 | 1 | 82.48 | TRUE | 0 | 0 |
2025-08-15 | 170 | 0 | CALL | 0 | 0 | 84.09 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | CALL | 0 | 0 | 82.24 | TRUE | 0 | 0 |
2025-08-15 | 180 | 0 | CALL | 0 | 0 | 78.22 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | CALL | 0 | 0 | 76.91 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | CALL | 0 | 0 | 74.33 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | CALL | 0 | 0 | 70.64 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | CALL | 0 | 1 | 65.23 | TRUE | 0 | 0 |
2025-08-15 | 205 | 0 | CALL | 0 | 0 | 67.66 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | CALL | 0 | 0 | 60.78 | TRUE | 0 | 0 |
2025-08-15 | 215 | 0 | CALL | 0 | 0 | 61.98 | TRUE | 0 | 0 |
2025-08-15 | 220 | 142.93 | CALL | 0 | 2 | 57.66 | TRUE | 0 | 0 |
2025-08-15 | 225 | 0 | CALL | 0 | 0 | 58.14 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | CALL | 0 | 1 | 53.78 | TRUE | 0 | 0 |
2025-08-15 | 235 | 0 | CALL | 0 | 1 | 54.35 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2025-08-15 | 245 | 0 | CALL | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | CALL | 0 | 0 | 46.79 | TRUE | 0 | 0 |
2025-08-15 | 255 | 0 | CALL | 0 | 0 | 43.2 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | CALL | 0 | 3 | 43.77 | TRUE | 0 | 0 |
2025-08-15 | 265 | 0 | CALL | 0 | 1 | 44.53 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | CALL | 0 | 3 | 40.65 | TRUE | 0 | 0 |
2025-08-15 | 275 | 0 | CALL | 0 | 1 | 36.88 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | CALL | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2025-08-15 | 285 | 0 | CALL | 0 | 3 | 37.17 | TRUE | 0 | 0 |
2025-08-15 | 290 | 75.2 | CALL | 0 | 23 | 36.49 | TRUE | 0 | 0 |
2025-08-15 | 295 | 0 | CALL | 0 | 21 | 36.19 | TRUE | 0 | 0 |
2025-08-15 | 300 | 64.95 | CALL | 0 | 9 | 32.87 | TRUE | 0 | 0 |
2025-08-15 | 305 | 57.75 | CALL | 0 | 16 | 32.19 | TRUE | 0 | 0 |
2025-08-15 | 310 | 58 | CALL | 0 | 35 | 30.38 | TRUE | 0 | 0 |
2025-08-15 | 315 | 51.7 | CALL | 0 | 59 | 31.36 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 84 | 29.55 | TRUE | 0 | 0 |
2025-08-15 | 325 | 45.7 | CALL | 10 | 40 | 25.02 | TRUE | 45.7 | 0 |
2025-08-15 | 330 | 42.85 | CALL | 52 | 141 | 28.32 | TRUE | 0.73 | 0.02 |
2025-08-15 | 335 | 36.8 | CALL | 2 | 83 | 26.87 | TRUE | 36.8 | 0 |
2025-08-15 | 340 | 33.64 | CALL | 10 | 194 | 26.54 | TRUE | 1.74 | 0.05 |
2025-08-15 | 345 | 29.45 | CALL | 53 | 677 | 25.29 | TRUE | -0.37 | -0.01 |
2025-08-15 | 350 | 25.87 | CALL | 2 | 149 | 23.45 | TRUE | 0.57 | 0.02 |
2025-08-15 | 355 | 21.9 | CALL | 1 | 239 | 23.79 | TRUE | 0.85 | 0.04 |
2025-08-15 | 360 | 18.4 | CALL | 12 | 361 | 23.21 | TRUE | -0.71 | -0.04 |
2025-08-15 | 365 | 16.35 | CALL | 60 | 387 | 22.38 | TRUE | 0.35 | 0.02 |
2025-08-15 | 370 | 13.35 | CALL | 22 | 412 | 21.52 | FALSE | 0.25 | 0.02 |
2025-08-15 | 375 | 10.85 | CALL | 18 | 524 | 21 | FALSE | 0.06 | 0.01 |
2025-08-15 | 380 | 8.65 | CALL | 22 | 361 | 20.51 | FALSE | 0.25 | 0.03 |
2025-08-15 | 385 | 6.85 | CALL | 16 | 231 | 20.2 | FALSE | 0.1 | 0.01 |
2025-08-15 | 390 | 5.3 | CALL | 15 | 638 | 19.86 | FALSE | 0.05 | 0.01 |
2025-08-15 | 395 | 4.15 | CALL | 10 | 90 | 19.8 | FALSE | 0.05 | 0.01 |
2025-08-15 | 400 | 3.08 | CALL | 16 | 788 | 19.45 | FALSE | 0.01 | 0 |
2025-08-15 | 405 | 2.29 | CALL | 6 | 102 | 19.27 | FALSE | 0 | 0 |
2025-08-15 | 410 | 1.54 | CALL | 2 | 225 | 18.67 | FALSE | -0.19 | -0.11 |
2025-08-15 | 415 | 1.3 | CALL | 3 | 75 | 19.31 | FALSE | 0.02 | 0.02 |
2025-08-15 | 420 | 0.96 | CALL | 0 | 82 | 19.16 | FALSE | 0 | 0 |
2025-08-15 | 425 | 0.69 | CALL | 0 | 12 | 19.17 | FALSE | 0 | 0 |
2025-08-15 | 430 | 0.48 | CALL | 0 | 45 | 19.2 | FALSE | 0 | 0 |
2025-08-15 | 435 | 0.4 | CALL | 0 | 10 | 19.3 | FALSE | 0 | 0 |
2025-08-15 | 440 | 0 | CALL | 0 | 1 | 19.48 | FALSE | 0 | 0 |
2025-08-15 | 445 | 0 | CALL | 0 | 0 | 19.76 | FALSE | 0 | 0 |
2025-08-15 | 450 | 0.17 | CALL | 0 | 7 | 20.06 | FALSE | 0 | 0 |
2025-08-15 | 150 | 0.09 | PUT | 0 | 4 | 67.69 | FALSE | 0 | 0 |
2025-08-15 | 155 | 0 | PUT | 0 | 0 | 65.33 | FALSE | 0 | 0 |
2025-08-15 | 160 | 0 | PUT | 0 | 1 | 63.05 | FALSE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 3 | 61.69 | FALSE | 0 | 0 |
2025-08-15 | 170 | 0 | PUT | 0 | 6 | 59.52 | FALSE | 0 | 0 |
2025-08-15 | 175 | 0 | PUT | 0 | 18 | 58.12 | FALSE | 0 | 0 |
2025-08-15 | 180 | 0 | PUT | 0 | 15 | 57.25 | FALSE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 15 | 56.19 | FALSE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 11 | 55 | FALSE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 10 | 53.73 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0.22 | PUT | 0 | 22 | 52.99 | FALSE | 0 | 0 |
2025-08-15 | 205 | 0 | PUT | 0 | 1 | 51.55 | FALSE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 2 | 50.55 | FALSE | 0 | 0 |
2025-08-15 | 215 | 0.45 | PUT | 0 | 38 | 49.43 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 48.56 | FALSE | 0 | 0 |
2025-08-15 | 225 | 0 | PUT | 0 | 51 | 47.55 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0.48 | PUT | 0 | 3 | 46.56 | FALSE | 0 | 0 |
2025-08-15 | 235 | 0 | PUT | 0 | 36 | 45.57 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0.39 | PUT | 0 | 26 | 44.57 | FALSE | 0 | 0 |
2025-08-15 | 245 | 0.51 | PUT | 0 | 5 | 43.63 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0.56 | PUT | 0 | 12 | 42.64 | FALSE | 0 | 0 |
2025-08-15 | 255 | 0 | PUT | 0 | 16 | 41.62 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0.75 | PUT | 5 | 16 | 40.66 | FALSE | 0.75 | 0 |
2025-08-15 | 265 | 1.02 | PUT | 0 | 15 | 39.69 | FALSE | 0 | 0 |
2025-08-15 | 270 | 1.56 | PUT | 0 | 184 | 38.61 | FALSE | 0 | 0 |
2025-08-15 | 275 | 1.04 | PUT | 4 | 171 | 37.59 | FALSE | -0.05 | -0.05 |
2025-08-15 | 280 | 1.24 | PUT | 0 | 137 | 36.57 | FALSE | 0 | 0 |
2025-08-15 | 285 | 1.76 | PUT | 0 | 49 | 35.54 | FALSE | 0 | 0 |
2025-08-15 | 290 | 1.46 | PUT | 1 | 65 | 34.51 | FALSE | 1.46 | 0 |
2025-08-15 | 295 | 1.99 | PUT | 0 | 95 | 32.97 | FALSE | 0 | 0 |
2025-08-15 | 300 | 1.8 | PUT | 3 | 158 | 32.02 | FALSE | 1.8 | 0 |
2025-08-15 | 305 | 2.21 | PUT | 2 | 435 | 31.08 | FALSE | -0.12 | -0.05 |
2025-08-15 | 310 | 2.33 | PUT | 5 | 136 | 30.14 | FALSE | -0.35 | -0.13 |
2025-08-15 | 315 | 2.73 | PUT | 6 | 139 | 29.18 | FALSE | -0.32 | -0.1 |
2025-08-15 | 320 | 3.4 | PUT | 3 | 213 | 28.57 | FALSE | -0.1 | -0.03 |
2025-08-15 | 325 | 3.5 | PUT | 6 | 264 | 27.78 | FALSE | -0.5 | -0.13 |
2025-08-15 | 330 | 4.25 | PUT | 4 | 263 | 26.71 | FALSE | -0.4 | -0.09 |
2025-08-15 | 335 | 4.95 | PUT | 3 | 241 | 25.91 | FALSE | -0.4 | -0.07 |
2025-08-15 | 340 | 6 | PUT | 4 | 474 | 25.12 | FALSE | -0.25 | -0.04 |
2025-08-15 | 345 | 6.6 | PUT | 26 | 274 | 24.54 | FALSE | -0.7 | -0.1 |
2025-08-15 | 350 | 7.85 | PUT | 15 | 301 | 23.42 | FALSE | -0.55 | -0.07 |
2025-08-15 | 355 | 9.85 | PUT | 6 | 224 | 22.99 | FALSE | -0.2 | -0.02 |
2025-08-15 | 360 | 10.75 | PUT | 45 | 167 | 22.42 | FALSE | -0.95 | -0.08 |
2025-08-15 | 365 | 12.75 | PUT | 10 | 304 | 21.18 | FALSE | -0.75 | -0.06 |
2025-08-15 | 370 | 15.2 | PUT | 2 | 138 | 21 | TRUE | -0.35 | -0.02 |
2025-08-15 | 375 | 17.05 | PUT | 276 | 256 | 20.2 | TRUE | -1.05 | -0.06 |
2025-08-15 | 380 | 20.93 | PUT | 0 | 160 | 19.83 | TRUE | 0 | 0 |
2025-08-15 | 385 | 25.75 | PUT | 0 | 108 | 19.22 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | PUT | 0 | 3 | 18.85 | TRUE | 0 | 0 |
2025-08-15 | 395 | 0 | PUT | 0 | 8 | 18.76 | TRUE | 0 | 0 |
2025-08-15 | 400 | 0 | PUT | 0 | 0 | 18.27 | TRUE | 0 | 0 |
2025-08-15 | 405 | 0 | PUT | 0 | 0 | 18.79 | TRUE | 0 | 0 |
2025-08-15 | 410 | 0 | PUT | 0 | 0 | 22.86 | TRUE | 0 | 0 |
2025-08-15 | 415 | 0 | PUT | 0 | 0 | 26.21 | TRUE | 0 | 0 |
2025-08-15 | 420 | 0 | PUT | 0 | 0 | 20.39 | TRUE | 0 | 0 |
2025-08-15 | 425 | 0 | PUT | 0 | 0 | 29.68 | TRUE | 0 | 0 |
2025-08-15 | 430 | 0 | PUT | 0 | 0 | 31.28 | TRUE | 0 | 0 |
2025-08-15 | 435 | 0 | PUT | 0 | 0 | 32.83 | TRUE | 0 | 0 |
2025-08-15 | 440 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2025-08-15 | 445 | 0 | PUT | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2025-08-15 | 450 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0 | CALL | 0 | 3 | 88.02 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | CALL | 0 | 0 | 84.11 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | CALL | 0 | 1 | 80.94 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | CALL | 0 | 0 | 79.02 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | CALL | 0 | 1 | 74.33 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 0 | 74.24 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | CALL | 0 | 6 | 72.89 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | CALL | 0 | 2 | 71.05 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | CALL | 0 | 0 | 66.15 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | CALL | 0 | 0 | 66.26 | TRUE | 0 | 0 |
2025-09-19 | 180 | 184.75 | CALL | 0 | 5 | 64.16 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 2 | 62.83 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 7 | 60.1 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 4 | 59.44 | TRUE | 0 | 0 |
2025-09-19 | 200 | 160.33 | CALL | 0 | 9 | 58.06 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 5 | 54.97 | TRUE | 0 | 0 |
2025-09-19 | 215 | 0 | CALL | 0 | 0 | 53.31 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 16 | 50.72 | TRUE | 0 | 0 |
2025-09-19 | 225 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 23 | 49 | TRUE | 0 | 0 |
2025-09-19 | 235 | 0 | CALL | 0 | 0 | 45.77 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 44 | 46.77 | TRUE | 0 | 0 |
2025-09-19 | 245 | 0 | CALL | 0 | 2 | 43.77 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 36 | 42.01 | TRUE | 0 | 0 |
2025-09-19 | 255 | 0 | CALL | 0 | 2 | 40.91 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 33 | 39.03 | TRUE | 0 | 0 |
2025-09-19 | 265 | 0 | CALL | 0 | 59 | 39.22 | TRUE | 0 | 0 |
2025-09-19 | 270 | 95.05 | CALL | 0 | 128 | 38.41 | TRUE | 0 | 0 |
2025-09-19 | 275 | 94.2 | CALL | 0 | 60 | 35.96 | TRUE | 0 | 0 |
2025-09-19 | 280 | 87.9 | CALL | 0 | 1448 | 35.82 | TRUE | 0 | 0 |
2025-09-19 | 285 | 84.5 | CALL | 0 | 28 | 34.33 | TRUE | 0 | 0 |
2025-09-19 | 290 | 79.72 | CALL | 0 | 1032 | 34.32 | TRUE | 0 | 0 |
2025-09-19 | 295 | 0 | CALL | 0 | 26 | 32.89 | TRUE | 0 | 0 |
2025-09-19 | 300 | 70.6 | CALL | 10 | 310 | 26.69 | TRUE | 70.6 | 0 |
2025-09-19 | 305 | 60.58 | CALL | 0 | 46 | 29.82 | TRUE | 0 | 0 |
2025-09-19 | 310 | 61.87 | CALL | 6 | 378 | 27 | TRUE | 61.87 | 0 |
2025-09-19 | 315 | 55.9 | CALL | 0 | 125 | 28.84 | TRUE | 0 | 0 |
2025-09-19 | 320 | 52.37 | CALL | 2 | 925 | 28.31 | TRUE | -1.13 | -0.02 |
2025-09-19 | 325 | 45.65 | CALL | 0 | 80 | 27.79 | TRUE | 0 | 0 |
2025-09-19 | 330 | 43.2 | CALL | 0 | 844 | 26.73 | TRUE | 0 | 0 |
2025-09-19 | 335 | 38.27 | CALL | 0 | 483 | 25.9 | TRUE | 0 | 0 |
2025-09-19 | 340 | 36.08 | CALL | 1 | 399 | 24.9 | TRUE | -0.82 | -0.02 |
2025-09-19 | 345 | 32.35 | CALL | 0 | 1479 | 24.32 | TRUE | 0 | 0 |
2025-09-19 | 350 | 28.75 | CALL | 11 | 1364 | 23.89 | TRUE | -0.7 | -0.02 |
2025-09-19 | 355 | 26.87 | CALL | 0 | 624 | 23.67 | TRUE | 0 | 0 |
2025-09-19 | 360 | 23.05 | CALL | 10 | 1439 | 22.7 | TRUE | 0.18 | 0.01 |
2025-09-19 | 365 | 18.8 | CALL | 6 | 664 | 22.53 | TRUE | 0.1 | 0.01 |
2025-09-19 | 370 | 17.05 | CALL | 5 | 1543 | 21.59 | FALSE | 0.42 | 0.03 |
2025-09-19 | 375 | 14.2 | CALL | 349 | 371 | 21.16 | FALSE | 0.45 | 0.03 |
2025-09-19 | 380 | 11.85 | CALL | 54 | 583 | 20.82 | FALSE | -0.34 | -0.03 |
2025-09-19 | 385 | 10.05 | CALL | 8 | 856 | 20.34 | FALSE | 0.4 | 0.04 |
2025-09-19 | 390 | 8.27 | CALL | 79 | 1197 | 20.05 | FALSE | -0.09 | -0.01 |
2025-09-19 | 395 | 6.4 | CALL | 1 | 506 | 19.66 | FALSE | -0.25 | -0.04 |
2025-09-19 | 400 | 5.47 | CALL | 676 | 833 | 19.43 | FALSE | -0.08 | -0.01 |
2025-09-19 | 405 | 4.35 | CALL | 0 | 470 | 19.16 | FALSE | 0 | 0 |
2025-09-19 | 410 | 3.45 | CALL | 1 | 446 | 18.98 | FALSE | 3.45 | 0 |
2025-09-19 | 420 | 2.02 | CALL | 0 | 144 | 18.71 | FALSE | 0 | 0 |
2025-09-19 | 430 | 1.25 | CALL | 0 | 220 | 18.64 | FALSE | 0 | 0 |
2025-09-19 | 440 | 0.7 | CALL | 30 | 324 | 18.55 | FALSE | 0.7 | 0 |
2025-09-19 | 450 | 0.48 | CALL | 0 | 50 | 18.83 | FALSE | 0 | 0 |
2025-09-19 | 460 | 0 | CALL | 0 | 17 | 19.15 | FALSE | 0 | 0 |
2025-09-19 | 470 | 0.14 | CALL | 0 | 18 | 19.63 | FALSE | 0 | 0 |
2025-09-19 | 130 | 0 | PUT | 0 | 116 | 65.19 | FALSE | 0 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 42 | 62.93 | FALSE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 52 | 61.49 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0.05 | PUT | 4 | 53 | 60.61 | FALSE | 0.05 | 0 |
2025-09-19 | 150 | 0.08 | PUT | 0 | 267 | 58.52 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 519 | 58.79 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 37 | 57.13 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 23 | 55.15 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 104 | 53.89 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0.15 | PUT | 0 | 122 | 53.13 | FALSE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 305 | 51.76 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 75 | 50.8 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.25 | PUT | 0 | 42 | 49.75 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 70 | 48.95 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.28 | PUT | 0 | 308 | 47.76 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0.38 | PUT | 0 | 545 | 45.95 | FALSE | 0 | 0 |
2025-09-19 | 215 | 0 | PUT | 0 | 165 | 45.02 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0.37 | PUT | 1 | 265 | 44.19 | FALSE | 0.37 | 0 |
2025-09-19 | 225 | 0.54 | PUT | 0 | 64 | 43.1 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0.59 | PUT | 0 | 183 | 42.32 | FALSE | 0 | 0 |
2025-09-19 | 235 | 0.6 | PUT | 1 | 8 | 41.3 | FALSE | -0.08 | -0.12 |
2025-09-19 | 240 | 1.01 | PUT | 0 | 933 | 40.4 | FALSE | 0 | 0 |
2025-09-19 | 245 | 0 | PUT | 0 | 47 | 39.52 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.81 | PUT | 7 | 561 | 38.98 | FALSE | -0.11 | -0.12 |
2025-09-19 | 255 | 1.27 | PUT | 0 | 63 | 37.72 | FALSE | 0 | 0 |
2025-09-19 | 260 | 1.09 | PUT | 14 | 484 | 36.8 | FALSE | -0.13 | -0.11 |
2025-09-19 | 265 | 1.53 | PUT | 0 | 62 | 35.93 | FALSE | 0 | 0 |
2025-09-19 | 270 | 1.55 | PUT | 0 | 967 | 35.06 | FALSE | 0 | 0 |
2025-09-19 | 275 | 1.63 | PUT | 0 | 180 | 34.16 | FALSE | 0 | 0 |
2025-09-19 | 280 | 1.94 | PUT | 0 | 541 | 33.3 | FALSE | 0 | 0 |
2025-09-19 | 285 | 2.15 | PUT | 0 | 205 | 32.4 | FALSE | 0 | 0 |
2025-09-19 | 290 | 2.4 | PUT | 0 | 558 | 31.54 | FALSE | 0 | 0 |
2025-09-19 | 295 | 2.4 | PUT | 1 | 630 | 30.69 | FALSE | 2.4 | 0 |
2025-09-19 | 300 | 2.9 | PUT | 0 | 477 | 29.84 | FALSE | 0 | 0 |
2025-09-19 | 305 | 2.9 | PUT | 1 | 470 | 29.21 | FALSE | 2.9 | 0 |
2025-09-19 | 310 | 3.6 | PUT | 1 | 733 | 28.24 | FALSE | -0.3 | -0.08 |
2025-09-19 | 315 | 4.75 | PUT | 0 | 1646 | 27.48 | FALSE | 0 | 0 |
2025-09-19 | 320 | 4.67 | PUT | 0 | 825 | 25.62 | FALSE | 0 | 0 |
2025-09-19 | 325 | 4.8 | PUT | 2 | 692 | 26.02 | FALSE | -0.6 | -0.11 |
2025-09-19 | 330 | 5.85 | PUT | 3 | 985 | 24.42 | FALSE | -0.25 | -0.04 |
2025-09-19 | 335 | 6.37 | PUT | 2 | 1167 | 24.74 | FALSE | 6.37 | 0 |
2025-09-19 | 340 | 8.6 | PUT | 0 | 424 | 24.06 | FALSE | 0 | 0 |
2025-09-19 | 345 | 8.72 | PUT | 1 | 589 | 23.51 | FALSE | 8.72 | 0 |
2025-09-19 | 350 | 10.43 | PUT | 3 | 407 | 22.99 | FALSE | -0.17 | -0.02 |
2025-09-19 | 355 | 11.66 | PUT | 7 | 225 | 22.47 | FALSE | -0.64 | -0.05 |
2025-09-19 | 360 | 13.29 | PUT | 287 | 208 | 21.96 | FALSE | -1.81 | -0.12 |
2025-09-19 | 365 | 14.8 | PUT | 41 | 180 | 21.33 | FALSE | -2.05 | -0.12 |
2025-09-19 | 370 | 17.35 | PUT | 123 | 360 | 20.99 | TRUE | -1.69 | -0.09 |
2025-09-19 | 375 | 21.7 | PUT | 0 | 46 | 20.55 | TRUE | 0 | 0 |
2025-09-19 | 380 | 0 | PUT | 0 | 38 | 20.11 | TRUE | 0 | 0 |
2025-09-19 | 385 | 0 | PUT | 0 | 5 | 19.32 | TRUE | 0 | 0 |
2025-09-19 | 390 | 0 | PUT | 0 | 5 | 19.82 | TRUE | 0 | 0 |
2025-09-19 | 395 | 0 | PUT | 0 | 9 | 18.67 | TRUE | 0 | 0 |
2025-09-19 | 400 | 45.94 | PUT | 0 | 3 | 18.24 | TRUE | 0 | 0 |
2025-09-19 | 405 | 0 | PUT | 0 | 0 | 17.6 | TRUE | 0 | 0 |
2025-09-19 | 410 | 0 | PUT | 0 | 0 | 18.57 | TRUE | 0 | 0 |
2025-09-19 | 420 | 0 | PUT | 0 | 0 | 24.35 | TRUE | 0 | 0 |
2025-09-19 | 430 | 0 | PUT | 0 | 0 | 21.83 | TRUE | 0 | 0 |
2025-09-19 | 440 | 0 | PUT | 0 | 0 | 29.88 | TRUE | 0 | 0 |
2025-09-19 | 450 | 0 | PUT | 0 | 0 | 30.49 | TRUE | 0 | 0 |
2025-09-19 | 460 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
2025-09-19 | 470 | 0 | PUT | 0 | 0 | 35.1 | TRUE | 0 | 0 |
2025-10-17 | 150 | 0 | CALL | 0 | 0 | 72.74 | TRUE | 0 | 0 |
2025-10-17 | 155 | 0 | CALL | 0 | 0 | 67.97 | TRUE | 0 | 0 |
2025-10-17 | 160 | 0 | CALL | 0 | 0 | 68.49 | TRUE | 0 | 0 |
2025-10-17 | 165 | 0 | CALL | 0 | 0 | 66.76 | TRUE | 0 | 0 |
2025-10-17 | 170 | 0 | CALL | 0 | 0 | 62.18 | TRUE | 0 | 0 |
2025-10-17 | 175 | 0 | CALL | 0 | 0 | 63.35 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | CALL | 0 | 0 | 60.61 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | CALL | 0 | 1 | 57.36 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | CALL | 0 | 0 | 58.15 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | CALL | 0 | 0 | 54.13 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | CALL | 0 | 0 | 54.3 | TRUE | 0 | 0 |
2025-10-17 | 205 | 0 | CALL | 0 | 0 | 52.96 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | CALL | 0 | 0 | 50.2 | TRUE | 0 | 0 |
2025-10-17 | 215 | 0 | CALL | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | CALL | 0 | 4 | 47.47 | TRUE | 0 | 0 |
2025-10-17 | 225 | 0 | CALL | 0 | 8 | 45.83 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | CALL | 0 | 0 | 45.06 | TRUE | 0 | 0 |
2025-10-17 | 235 | 0 | CALL | 0 | 0 | 45.36 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2025-10-17 | 245 | 0 | CALL | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | CALL | 0 | 0 | 41.27 | TRUE | 0 | 0 |
2025-10-17 | 255 | 0 | CALL | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | CALL | 0 | 1 | 39.69 | TRUE | 0 | 0 |
2025-10-17 | 265 | 0 | CALL | 0 | 0 | 37.05 | TRUE | 0 | 0 |
2025-10-17 | 270 | 0 | CALL | 0 | 4 | 36.3 | TRUE | 0 | 0 |
2025-10-17 | 275 | 0 | CALL | 0 | 0 | 35.39 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | CALL | 0 | 67 | 34.89 | TRUE | 0 | 0 |
2025-10-17 | 285 | 0 | CALL | 0 | 2 | 32.78 | TRUE | 0 | 0 |
2025-10-17 | 290 | 0 | CALL | 0 | 27 | 32.09 | TRUE | 0 | 0 |
2025-10-17 | 295 | 0 | CALL | 0 | 6 | 32.14 | TRUE | 0 | 0 |
2025-10-17 | 300 | 0 | CALL | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2025-10-17 | 305 | 0 | CALL | 0 | 45 | 30.75 | TRUE | 0 | 0 |
2025-10-17 | 310 | 55.44 | CALL | 0 | 57 | 28.72 | TRUE | 0 | 0 |
2025-10-17 | 315 | 0 | CALL | 0 | 18 | 29.01 | TRUE | 0 | 0 |
2025-10-17 | 320 | 47.08 | CALL | 0 | 39 | 28.43 | TRUE | 0 | 0 |
2025-10-17 | 325 | 49.67 | CALL | 0 | 16 | 27.55 | TRUE | 0 | 0 |
2025-10-17 | 330 | 46.38 | CALL | 0 | 161 | 26.45 | TRUE | 0 | 0 |
2025-10-17 | 335 | 41.6 | CALL | 0 | 209 | 26.11 | TRUE | 0 | 0 |
2025-10-17 | 340 | 36.94 | CALL | 0 | 41 | 25.35 | TRUE | 0 | 0 |
2025-10-17 | 345 | 0 | CALL | 0 | 46 | 24.42 | TRUE | 0 | 0 |
2025-10-17 | 350 | 29.1 | CALL | 0 | 113 | 23.77 | TRUE | 0 | 0 |
2025-10-17 | 355 | 27.1 | CALL | 23 | 426 | 23.29 | TRUE | 27.1 | 0 |
2025-10-17 | 360 | 24.91 | CALL | 0 | 113 | 22.94 | TRUE | 0 | 0 |
2025-10-17 | 365 | 22.45 | CALL | 15 | 169 | 22.51 | TRUE | -0.25 | -0.01 |
2025-10-17 | 370 | 19.91 | CALL | 1 | 96 | 21.91 | FALSE | 0.09 | 0 |
2025-10-17 | 375 | 17.05 | CALL | 0 | 129 | 21.67 | FALSE | 0 | 0 |
2025-10-17 | 380 | 14.87 | CALL | 2 | 178 | 21.12 | FALSE | 0.82 | 0.06 |
2025-10-17 | 385 | 11.9 | CALL | 0 | 101 | 20.9 | FALSE | 0 | 0 |
2025-10-17 | 390 | 10.05 | CALL | 3 | 90 | 19.63 | FALSE | 0.05 | 0.01 |
2025-10-17 | 395 | 8.9 | CALL | 5 | 232 | 20.21 | FALSE | 8.9 | 0 |
2025-10-17 | 400 | 7.5 | CALL | 3 | 122 | 19.9 | FALSE | 0.15 | 0.02 |
2025-10-17 | 405 | 6.05 | CALL | 9 | 121 | 19.67 | FALSE | 0.15 | 0.03 |
2025-10-17 | 410 | 5.05 | CALL | 12 | 201 | 19.42 | FALSE | 0.45 | 0.1 |
2025-10-17 | 415 | 4.15 | CALL | 28 | 227 | 19.31 | FALSE | 4.15 | 0 |
2025-10-17 | 420 | 3.35 | CALL | 15 | 266 | 19.15 | FALSE | 3.35 | 0 |
2025-10-17 | 425 | 0 | CALL | 0 | 36 | 18.61 | FALSE | 0 | 0 |
2025-10-17 | 430 | 2.01 | CALL | 0 | 44 | 18.87 | FALSE | 0 | 0 |
2025-10-17 | 435 | 0 | CALL | 0 | 4 | 18.79 | FALSE | 0 | 0 |
2025-10-17 | 440 | 1.29 | CALL | 0 | 25 | 18.72 | FALSE | 0 | 0 |
2025-10-17 | 445 | 0 | CALL | 0 | 11 | 18.72 | FALSE | 0 | 0 |
2025-10-17 | 450 | 0.96 | CALL | 0 | 77 | 18.7 | FALSE | 0 | 0 |
2025-10-17 | 460 | 0 | CALL | 0 | 438 | 18.77 | FALSE | 0 | 0 |
2025-10-17 | 150 | 0 | PUT | 0 | 38 | 54.04 | FALSE | 0 | 0 |
2025-10-17 | 155 | 0 | PUT | 0 | 2 | 53.22 | FALSE | 0 | 0 |
2025-10-17 | 160 | 0 | PUT | 0 | 151 | 52.27 | FALSE | 0 | 0 |
2025-10-17 | 165 | 0 | PUT | 0 | 1 | 51.47 | FALSE | 0 | 0 |
2025-10-17 | 170 | 0 | PUT | 0 | 16 | 50.55 | FALSE | 0 | 0 |
2025-10-17 | 175 | 0 | PUT | 0 | 1 | 47.27 | FALSE | 0 | 0 |
2025-10-17 | 180 | 0 | PUT | 0 | 6 | 48.65 | FALSE | 0 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 50.3 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 2 | 46.87 | FALSE | 0 | 0 |
2025-10-17 | 195 | 0 | PUT | 0 | 10 | 45.98 | FALSE | 0 | 0 |
2025-10-17 | 200 | 0 | PUT | 0 | 10 | 45.12 | FALSE | 0 | 0 |
2025-10-17 | 205 | 0 | PUT | 0 | 79 | 44.35 | FALSE | 0 | 0 |
2025-10-17 | 210 | 0.53 | PUT | 0 | 61 | 45.01 | FALSE | 0 | 0 |
2025-10-17 | 215 | 0.55 | PUT | 0 | 34 | 42.7 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0.99 | PUT | 0 | 12 | 40.56 | FALSE | 0 | 0 |
2025-10-17 | 225 | 0 | PUT | 0 | 22 | 39.87 | FALSE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 103 | 39.19 | FALSE | 0 | 0 |
2025-10-17 | 235 | 0 | PUT | 0 | 5 | 38.51 | FALSE | 0 | 0 |
2025-10-17 | 240 | 1.5 | PUT | 0 | 8 | 38.57 | FALSE | 0 | 0 |
2025-10-17 | 245 | 1.41 | PUT | 0 | 88 | 37.31 | FALSE | 0 | 0 |
2025-10-17 | 250 | 1.55 | PUT | 0 | 91 | 36.91 | FALSE | 0 | 0 |
2025-10-17 | 255 | 0 | PUT | 0 | 27 | 36.1 | FALSE | 0 | 0 |
2025-10-17 | 260 | 1.78 | PUT | 0 | 21 | 34.76 | FALSE | 0 | 0 |
2025-10-17 | 265 | 2.06 | PUT | 0 | 41 | 34.47 | FALSE | 0 | 0 |
2025-10-17 | 270 | 0 | PUT | 0 | 118 | 33.24 | FALSE | 0 | 0 |
2025-10-17 | 275 | 2.52 | PUT | 0 | 43 | 32.87 | FALSE | 0 | 0 |
2025-10-17 | 280 | 3.05 | PUT | 0 | 8 | 32.08 | FALSE | 0 | 0 |
2025-10-17 | 285 | 2.79 | PUT | 0 | 509 | 31.31 | FALSE | 0 | 0 |
2025-10-17 | 290 | 4.45 | PUT | 0 | 17 | 30.53 | FALSE | 0 | 0 |
2025-10-17 | 295 | 3.62 | PUT | 0 | 48 | 29.83 | FALSE | 0 | 0 |
2025-10-17 | 300 | 3.47 | PUT | 10 | 161 | 28.99 | FALSE | 3.47 | 0 |
2025-10-17 | 305 | 4.9 | PUT | 0 | 500 | 28.32 | FALSE | 0 | 0 |
2025-10-17 | 310 | 5.2 | PUT | 0 | 246 | 27.59 | FALSE | 0 | 0 |
2025-10-17 | 315 | 5.2 | PUT | 2 | 266 | 26.95 | FALSE | -0.35 | -0.06 |
2025-10-17 | 320 | 5.7 | PUT | 16 | 301 | 26.27 | FALSE | -0.55 | -0.09 |
2025-10-17 | 325 | 6.45 | PUT | 11 | 202 | 25.69 | FALSE | 6.45 | 0 |
2025-10-17 | 330 | 7.1 | PUT | 14 | 174 | 25.11 | FALSE | -0.35 | -0.05 |
2025-10-17 | 335 | 8 | PUT | 15 | 110 | 24.5 | FALSE | -0.6 | -0.07 |
2025-10-17 | 340 | 9.45 | PUT | 3 | 128 | 23.94 | FALSE | -0.1 | -0.01 |
2025-10-17 | 345 | 10.22 | PUT | 23 | 220 | 23.48 | FALSE | -0.58 | -0.05 |
2025-10-17 | 350 | 11.75 | PUT | 14 | 181 | 22.99 | FALSE | -0.45 | -0.04 |
2025-10-17 | 355 | 13 | PUT | 4 | 223 | 22.51 | FALSE | 13 | 0 |
2025-10-17 | 360 | 15.24 | PUT | 3 | 204 | 22.1 | FALSE | -0.61 | -0.04 |
2025-10-17 | 365 | 18.25 | PUT | 1 | 35 | 21.69 | FALSE | 0.95 | 0.05 |
2025-10-17 | 370 | 20.1 | PUT | 2 | 20 | 20.66 | TRUE | 0.4 | 0.02 |
2025-10-17 | 375 | 0 | PUT | 0 | 6 | 20.26 | TRUE | 0 | 0 |
2025-10-17 | 380 | 28.23 | PUT | 0 | 6 | 19.73 | TRUE | 0 | 0 |
2025-10-17 | 385 | 0 | PUT | 0 | 0 | 20.34 | TRUE | 0 | 0 |
2025-10-17 | 390 | 0 | PUT | 0 | 0 | 19.59 | TRUE | 0 | 0 |
2025-10-17 | 395 | 0 | PUT | 0 | 4 | 19.43 | TRUE | 0 | 0 |
2025-10-17 | 400 | 0 | PUT | 0 | 3 | 18.79 | TRUE | 0 | 0 |
2025-10-17 | 405 | 0 | PUT | 0 | 0 | 18.25 | TRUE | 0 | 0 |
2025-10-17 | 410 | 0 | PUT | 0 | 0 | 18.19 | TRUE | 0 | 0 |
2025-10-17 | 415 | 0 | PUT | 0 | 0 | 18.51 | TRUE | 0 | 0 |
2025-10-17 | 420 | 0 | PUT | 0 | 0 | 18.36 | TRUE | 0 | 0 |
2025-10-17 | 425 | 0 | PUT | 0 | 0 | 22.52 | TRUE | 0 | 0 |
2025-10-17 | 430 | 0 | PUT | 0 | 0 | 23.73 | TRUE | 0 | 0 |
2025-10-17 | 435 | 0 | PUT | 0 | 0 | 26.34 | TRUE | 0 | 0 |
2025-10-17 | 440 | 0 | PUT | 0 | 0 | 22.14 | TRUE | 0 | 0 |
2025-10-17 | 445 | 0 | PUT | 0 | 0 | 28.7 | TRUE | 0 | 0 |
2025-10-17 | 450 | 0 | PUT | 0 | 0 | 23.8 | TRUE | 0 | 0 |
2025-10-17 | 460 | 0 | PUT | 0 | 0 | 30.45 | TRUE | 0 | 0 |
2025-11-21 | 150 | 0 | CALL | 0 | 1 | 67.35 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | CALL | 0 | 1 | 65.38 | TRUE | 0 | 0 |
2025-11-21 | 160 | 0 | CALL | 0 | 0 | 60.32 | TRUE | 0 | 0 |
2025-11-21 | 165 | 0 | CALL | 0 | 0 | 61.59 | TRUE | 0 | 0 |
2025-11-21 | 170 | 0 | CALL | 0 | 0 | 58.28 | TRUE | 0 | 0 |
2025-11-21 | 175 | 0 | CALL | 0 | 0 | 57.3 | TRUE | 0 | 0 |
2025-11-21 | 180 | 0 | CALL | 0 | 1 | 55.81 | TRUE | 0 | 0 |
2025-11-21 | 185 | 0 | CALL | 0 | 2 | 53.7 | TRUE | 0 | 0 |
2025-11-21 | 190 | 0 | CALL | 0 | 0 | 54.24 | TRUE | 0 | 0 |
2025-11-21 | 195 | 0 | CALL | 0 | 1 | 51.07 | TRUE | 0 | 0 |
2025-11-21 | 200 | 0 | CALL | 0 | 1 | 49.66 | TRUE | 0 | 0 |
2025-11-21 | 205 | 0 | CALL | 0 | 1 | 49.61 | TRUE | 0 | 0 |
2025-11-21 | 210 | 0 | CALL | 0 | 1 | 48.46 | TRUE | 0 | 0 |
2025-11-21 | 215 | 0 | CALL | 0 | 2 | 47.3 | TRUE | 0 | 0 |
2025-11-21 | 220 | 0 | CALL | 0 | 0 | 44.6 | TRUE | 0 | 0 |
2025-11-21 | 225 | 0 | CALL | 0 | 7 | 44.56 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | CALL | 0 | 0 | 42.77 | TRUE | 0 | 0 |
2025-11-21 | 235 | 0 | CALL | 0 | 0 | 42.42 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | CALL | 0 | 10 | 40.79 | TRUE | 0 | 0 |
2025-11-21 | 245 | 0 | CALL | 0 | 0 | 40.5 | TRUE | 0 | 0 |
2025-11-21 | 250 | 0 | CALL | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2025-11-21 | 255 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2025-11-21 | 260 | 0 | CALL | 0 | 2 | 36.15 | TRUE | 0 | 0 |
2025-11-21 | 265 | 0 | CALL | 0 | 1 | 35.17 | TRUE | 0 | 0 |
2025-11-21 | 270 | 0 | CALL | 0 | 0 | 35.05 | TRUE | 0 | 0 |
2025-11-21 | 275 | 0 | CALL | 0 | 0 | 33.61 | TRUE | 0 | 0 |
2025-11-21 | 280 | 0 | CALL | 0 | 0 | 33.42 | TRUE | 0 | 0 |
2025-11-21 | 285 | 0 | CALL | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2025-11-21 | 290 | 0 | CALL | 0 | 0 | 31.12 | TRUE | 0 | 0 |
2025-11-21 | 295 | 0 | CALL | 0 | 0 | 30.55 | TRUE | 0 | 0 |
2025-11-21 | 300 | 0 | CALL | 0 | 8 | 29.79 | TRUE | 0 | 0 |
2025-11-21 | 305 | 0 | CALL | 0 | 21 | 29.77 | TRUE | 0 | 0 |
2025-11-21 | 310 | 59.65 | CALL | 0 | 20 | 28.74 | TRUE | 0 | 0 |
2025-11-21 | 315 | 57.8 | CALL | 0 | 62 | 28.03 | TRUE | 0 | 0 |
2025-11-21 | 320 | 54.45 | CALL | 0 | 27 | 27.45 | TRUE | 0 | 0 |
2025-11-21 | 325 | 53.2 | CALL | 0 | 16 | 27.44 | TRUE | 0 | 0 |
2025-11-21 | 330 | 0 | CALL | 0 | 13 | 27.03 | TRUE | 0 | 0 |
2025-11-21 | 335 | 44.7 | CALL | 0 | 54 | 26.3 | TRUE | 0 | 0 |
2025-11-21 | 340 | 0 | CALL | 0 | 112 | 25.53 | TRUE | 0 | 0 |
2025-11-21 | 345 | 0 | CALL | 0 | 46 | 25.11 | TRUE | 0 | 0 |
2025-11-21 | 350 | 33.6 | CALL | 0 | 58 | 24.95 | TRUE | 0 | 0 |
2025-11-21 | 355 | 30.1 | CALL | 0 | 58 | 24.5 | TRUE | 0 | 0 |
2025-11-21 | 360 | 29.7 | CALL | 0 | 23 | 23.36 | TRUE | 0 | 0 |
2025-11-21 | 365 | 23.15 | CALL | 0 | 43 | 23.33 | TRUE | 0 | 0 |
2025-11-21 | 370 | 22.85 | CALL | 1 | 72 | 22.95 | FALSE | -0.05 | -0 |
2025-11-21 | 375 | 20.35 | CALL | 10 | 45 | 22.59 | FALSE | -0.3 | -0.01 |
2025-11-21 | 380 | 18.55 | CALL | 10 | 43 | 22.21 | FALSE | 0.8 | 0.05 |
2025-11-21 | 385 | 16.2 | CALL | 9 | 52 | 21.89 | FALSE | 0.57 | 0.04 |
2025-11-21 | 390 | 13.7 | CALL | 12 | 53 | 21.57 | FALSE | 0.25 | 0.02 |
2025-11-21 | 395 | 12.3 | CALL | 6 | 13 | 21.26 | FALSE | 0.65 | 0.06 |
2025-11-21 | 400 | 10.05 | CALL | 0 | 126 | 20.98 | FALSE | 0 | 0 |
2025-11-21 | 405 | 8.69 | CALL | 1 | 150 | 20.15 | FALSE | 0.12 | 0.01 |
2025-11-21 | 410 | 7.6 | CALL | 0 | 130 | 20.5 | FALSE | 0 | 0 |
2025-11-21 | 415 | 6.2 | CALL | 0 | 114 | 20.29 | FALSE | 0 | 0 |
2025-11-21 | 420 | 5.03 | CALL | 0 | 35 | 20.13 | FALSE | 0 | 0 |
2025-11-21 | 425 | 4.18 | CALL | 0 | 8 | 19.97 | FALSE | 0 | 0 |
2025-11-21 | 430 | 3.7 | CALL | 0 | 8 | 19.13 | FALSE | 0 | 0 |
2025-11-21 | 435 | 0 | CALL | 0 | 3 | 19.71 | FALSE | 0 | 0 |
2025-11-21 | 440 | 0 | CALL | 0 | 43 | 19.62 | FALSE | 0 | 0 |
2025-11-21 | 445 | 2.18 | CALL | 0 | 1 | 19.32 | FALSE | 0 | 0 |
2025-11-21 | 450 | 0 | CALL | 0 | 33 | 19.24 | FALSE | 0 | 0 |
2025-11-21 | 460 | 1.36 | CALL | 0 | 4 | 19.09 | FALSE | 0 | 0 |
2025-11-21 | 470 | 0.93 | CALL | 0 | 1 | 18.68 | FALSE | 0 | 0 |
2025-11-21 | 480 | 0 | CALL | 0 | 0 | 18.9 | FALSE | 0 | 0 |
2025-11-21 | 150 | 0 | PUT | 0 | 32 | 52.02 | FALSE | 0 | 0 |
2025-11-21 | 155 | 0 | PUT | 0 | 4 | 51.02 | FALSE | 0 | 0 |
2025-11-21 | 160 | 0 | PUT | 0 | 150 | 47.94 | FALSE | 0 | 0 |
2025-11-21 | 165 | 0 | PUT | 0 | 6 | 46.88 | FALSE | 0 | 0 |
2025-11-21 | 170 | 0 | PUT | 0 | 3 | 45.8 | FALSE | 0 | 0 |
2025-11-21 | 175 | 0 | PUT | 0 | 5 | 45.14 | FALSE | 0 | 0 |
2025-11-21 | 180 | 0 | PUT | 0 | 0 | 44.74 | FALSE | 0 | 0 |
2025-11-21 | 185 | 0 | PUT | 0 | 1 | 44.17 | FALSE | 0 | 0 |
2025-11-21 | 190 | 0.49 | PUT | 0 | 5 | 43.57 | FALSE | 0 | 0 |
2025-11-21 | 195 | 0.58 | PUT | 0 | 3 | 43.01 | FALSE | 0 | 0 |
2025-11-21 | 200 | 0 | PUT | 0 | 77 | 42.4 | FALSE | 0 | 0 |
2025-11-21 | 205 | 0.73 | PUT | 0 | 79 | 41.76 | FALSE | 0 | 0 |
2025-11-21 | 210 | 1.1 | PUT | 0 | 57 | 43.01 | FALSE | 0 | 0 |
2025-11-21 | 215 | 1.25 | PUT | 0 | 4 | 41.35 | FALSE | 0 | 0 |
2025-11-21 | 220 | 0 | PUT | 0 | 56 | 39.77 | FALSE | 0 | 0 |
2025-11-21 | 225 | 0 | PUT | 0 | 7 | 39.8 | FALSE | 0 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 26 | 38.38 | FALSE | 0 | 0 |
2025-11-21 | 235 | 1.25 | PUT | 4 | 5 | 38.47 | FALSE | 1.25 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 1 | 36.98 | FALSE | 0 | 0 |
2025-11-21 | 245 | 1.94 | PUT | 0 | 20 | 36.73 | FALSE | 0 | 0 |
2025-11-21 | 250 | 0 | PUT | 0 | 8 | 36.02 | FALSE | 0 | 0 |
2025-11-21 | 255 | 0 | PUT | 0 | 1 | 35.28 | FALSE | 0 | 0 |
2025-11-21 | 260 | 2.71 | PUT | 0 | 19 | 34.55 | FALSE | 0 | 0 |
2025-11-21 | 265 | 3 | PUT | 0 | 2 | 33.83 | FALSE | 0 | 0 |
2025-11-21 | 270 | 3.3 | PUT | 0 | 154 | 33.12 | FALSE | 0 | 0 |
2025-11-21 | 275 | 3.35 | PUT | 0 | 8 | 32.41 | FALSE | 0 | 0 |
2025-11-21 | 280 | 3.7 | PUT | 0 | 138 | 31.7 | FALSE | 0 | 0 |
2025-11-21 | 285 | 4.45 | PUT | 0 | 63 | 31.06 | FALSE | 0 | 0 |
2025-11-21 | 290 | 4.25 | PUT | 0 | 131 | 30.4 | FALSE | 0 | 0 |
2025-11-21 | 295 | 5.75 | PUT | 0 | 4 | 29.7 | FALSE | 0 | 0 |
2025-11-21 | 300 | 5.6 | PUT | 0 | 67 | 29.13 | FALSE | 0 | 0 |
2025-11-21 | 305 | 6.65 | PUT | 0 | 120 | 28.51 | FALSE | 0 | 0 |
2025-11-21 | 310 | 0 | PUT | 0 | 143 | 27.88 | FALSE | 0 | 0 |
2025-11-21 | 315 | 7.75 | PUT | 0 | 358 | 27.32 | FALSE | 0 | 0 |
2025-11-21 | 320 | 7.5 | PUT | 26 | 208 | 26.79 | FALSE | 7.5 | 0 |
2025-11-21 | 325 | 10.05 | PUT | 0 | 153 | 26.26 | FALSE | 0 | 0 |
2025-11-21 | 330 | 9.4 | PUT | 11 | 259 | 25.75 | FALSE | -0.85 | -0.08 |
2025-11-21 | 335 | 10.65 | PUT | 7 | 1019 | 25.93 | FALSE | -0.25 | -0.02 |
2025-11-21 | 340 | 13.45 | PUT | 0 | 217 | 24.78 | FALSE | 0 | 0 |
2025-11-21 | 345 | 14.5 | PUT | 0 | 239 | 24.38 | FALSE | 0 | 0 |
2025-11-21 | 350 | 15.75 | PUT | 0 | 91 | 23.91 | FALSE | 0 | 0 |
2025-11-21 | 355 | 16.05 | PUT | 6 | 129 | 23.46 | FALSE | -1.15 | -0.07 |
2025-11-21 | 360 | 17.85 | PUT | 31 | 86 | 23.08 | FALSE | -0.55 | -0.03 |
2025-11-21 | 365 | 20.1 | PUT | 10 | 44 | 22.69 | FALSE | 20.1 | 0 |
2025-11-21 | 370 | 22 | PUT | 8 | 12 | 22.27 | TRUE | 22 | 0 |
2025-11-21 | 375 | 27.3 | PUT | 0 | 8 | 21.93 | TRUE | 0 | 0 |
2025-11-21 | 380 | 28.3 | PUT | 0 | 8 | 21.57 | TRUE | 0 | 0 |
2025-11-21 | 385 | 0 | PUT | 0 | 1 | 21.18 | TRUE | 0 | 0 |
2025-11-21 | 390 | 0 | PUT | 0 | 1 | 20.59 | TRUE | 0 | 0 |
2025-11-21 | 395 | 0 | PUT | 0 | 2 | 20.29 | TRUE | 0 | 0 |
2025-11-21 | 400 | 0 | PUT | 0 | 4 | 19.96 | TRUE | 0 | 0 |
2025-11-21 | 405 | 0 | PUT | 0 | 3 | 19.28 | TRUE | 0 | 0 |
2025-11-21 | 410 | 0 | PUT | 0 | 0 | 18.93 | TRUE | 0 | 0 |
2025-11-21 | 415 | 0 | PUT | 0 | 0 | 19.53 | TRUE | 0 | 0 |
2025-11-21 | 420 | 0 | PUT | 0 | 0 | 18.69 | TRUE | 0 | 0 |
2025-11-21 | 425 | 0 | PUT | 0 | 0 | 19.31 | TRUE | 0 | 0 |
2025-11-21 | 430 | 0 | PUT | 0 | 0 | 22.27 | TRUE | 0 | 0 |
2025-11-21 | 435 | 0 | PUT | 0 | 0 | 19.64 | TRUE | 0 | 0 |
2025-11-21 | 440 | 0 | PUT | 0 | 0 | 20.75 | TRUE | 0 | 0 |
2025-11-21 | 445 | 0 | PUT | 0 | 0 | 24.96 | TRUE | 0 | 0 |
2025-11-21 | 450 | 0 | PUT | 0 | 0 | 27.63 | TRUE | 0 | 0 |
2025-11-21 | 460 | 0 | PUT | 0 | 0 | 24.46 | TRUE | 0 | 0 |
2025-11-21 | 470 | 0 | PUT | 0 | 0 | 26.06 | TRUE | 0 | 0 |
2025-11-21 | 480 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
2025-12-19 | 150 | 0 | CALL | 0 | 0 | 61.68 | TRUE | 0 | 0 |
2025-12-19 | 155 | 0 | CALL | 0 | 1 | 60.25 | TRUE | 0 | 0 |
2025-12-19 | 160 | 0 | CALL | 0 | 0 | 58.83 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | CALL | 0 | 1 | 56.96 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | CALL | 0 | 1 | 56.65 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | CALL | 0 | 0 | 54.63 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | CALL | 0 | 0 | 54 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | CALL | 0 | 0 | 52.24 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | CALL | 0 | 0 | 48.9 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | CALL | 0 | 0 | 48.86 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | CALL | 0 | 1 | 47.7 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | CALL | 0 | 2 | 43.85 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | CALL | 0 | 13 | 41.93 | TRUE | 0 | 0 |
2025-12-19 | 235 | 0 | CALL | 0 | 0 | 40.88 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | CALL | 0 | 1 | 39.45 | TRUE | 0 | 0 |
2025-12-19 | 245 | 0 | CALL | 0 | 0 | 38.39 | TRUE | 0 | 0 |
2025-12-19 | 250 | 0 | CALL | 0 | 6 | 37.57 | TRUE | 0 | 0 |
2025-12-19 | 255 | 0 | CALL | 0 | 7 | 36.31 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | CALL | 0 | 1 | 35.36 | TRUE | 0 | 0 |
2025-12-19 | 265 | 0 | CALL | 0 | 3 | 34.86 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | CALL | 0 | 2 | 33.25 | TRUE | 0 | 0 |
2025-12-19 | 275 | 0 | CALL | 0 | 3 | 32.48 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | CALL | 0 | 19 | 32.34 | TRUE | 0 | 0 |
2025-12-19 | 285 | 0 | CALL | 0 | 28 | 31.28 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | CALL | 0 | 23 | 31.04 | TRUE | 0 | 0 |
2025-12-19 | 295 | 0 | CALL | 0 | 9 | 29.89 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | CALL | 0 | 117 | 29.43 | TRUE | 0 | 0 |
2025-12-19 | 305 | 0 | CALL | 0 | 15 | 28.92 | TRUE | 0 | 0 |
2025-12-19 | 310 | 67.01 | CALL | 1 | 35 | 28.54 | TRUE | 67.01 | 0 |
2025-12-19 | 315 | 59 | CALL | 0 | 55 | 27.7 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | CALL | 0 | 136 | 27.11 | TRUE | 0 | 0 |
2025-12-19 | 325 | 51.25 | CALL | 0 | 49 | 26.62 | TRUE | 0 | 0 |
2025-12-19 | 330 | 52 | CALL | 1 | 336 | 26.34 | TRUE | 52 | 0 |
2025-12-19 | 335 | 44.95 | CALL | 0 | 107 | 25.7 | TRUE | 0 | 0 |
2025-12-19 | 340 | 42.65 | CALL | 0 | 104 | 25.47 | TRUE | 0 | 0 |
2025-12-19 | 345 | 42.55 | CALL | 0 | 51 | 24.3 | TRUE | 0 | 0 |
2025-12-19 | 350 | 37.4 | CALL | 0 | 572 | 24.32 | TRUE | 0 | 0 |
2025-12-19 | 355 | 33 | CALL | 0 | 761 | 24.08 | TRUE | 0 | 0 |
2025-12-19 | 360 | 31.1 | CALL | 10 | 203 | 23.36 | TRUE | 0.6 | 0.02 |
2025-12-19 | 365 | 28.55 | CALL | 16 | 77 | 22.87 | TRUE | 0 | 0 |
2025-12-19 | 370 | 25.28 | CALL | 1 | 73 | 23.23 | FALSE | 25.28 | 0 |
2025-12-19 | 375 | 22.35 | CALL | 0 | 185 | 21.95 | FALSE | 0 | 0 |
2025-12-19 | 380 | 19.8 | CALL | 0 | 286 | 22.53 | FALSE | 0 | 0 |
2025-12-19 | 385 | 18.4 | CALL | 8 | 63 | 21.71 | FALSE | 18.4 | 0 |
2025-12-19 | 390 | 15.4 | CALL | 0 | 56 | 20.99 | FALSE | 0 | 0 |
2025-12-19 | 395 | 12.85 | CALL | 1 | 64 | 20.69 | FALSE | 12.85 | 0 |
2025-12-19 | 400 | 12.8 | CALL | 1 | 472 | 20.39 | FALSE | 0.25 | 0.02 |
2025-12-19 | 405 | 10.9 | CALL | 0 | 14 | 20.63 | FALSE | 0 | 0 |
2025-12-19 | 410 | 0 | CALL | 0 | 43 | 19.88 | FALSE | 0 | 0 |
2025-12-19 | 415 | 7.62 | CALL | 1 | 8 | 20.17 | FALSE | 7.62 | 0 |
2025-12-19 | 420 | 6.3 | CALL | 0 | 107 | 19.99 | FALSE | 0 | 0 |
2025-12-19 | 425 | 5.47 | CALL | 0 | 22 | 19.15 | FALSE | 0 | 0 |
2025-12-19 | 430 | 4.86 | CALL | 2 | 35 | 19.5 | FALSE | -0.12 | -0.02 |
2025-12-19 | 435 | 0 | CALL | 0 | 17 | 18.78 | FALSE | 0 | 0 |
2025-12-19 | 440 | 3.33 | CALL | 1 | 355 | 19.05 | FALSE | -0.12 | -0.03 |
2025-12-19 | 450 | 2.43 | CALL | 34 | 77 | 19.08 | FALSE | 2.43 | 0 |
2025-12-19 | 460 | 0 | CALL | 0 | 118 | 19.1 | FALSE | 0 | 0 |
2025-12-19 | 470 | 1.19 | CALL | 0 | 102 | 18.73 | FALSE | 0 | 0 |
2025-12-19 | 480 | 0.88 | CALL | 1 | 17 | 19.14 | FALSE | 0.88 | 0 |
2025-12-19 | 490 | 0 | CALL | 0 | 0 | 18.58 | FALSE | 0 | 0 |
2025-12-19 | 500 | 0 | CALL | 0 | 17 | 18.54 | FALSE | 0 | 0 |
2025-12-19 | 150 | 0.27 | PUT | 0 | 59 | 47.55 | FALSE | 0 | 0 |
2025-12-19 | 155 | 0 | PUT | 0 | 29 | 46.53 | FALSE | 0 | 0 |
2025-12-19 | 160 | 0 | PUT | 0 | 31 | 45.49 | FALSE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 13 | 44.57 | FALSE | 0 | 0 |
2025-12-19 | 170 | 0.33 | PUT | 0 | 35 | 44.02 | FALSE | 0 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 23 | 43.56 | FALSE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 47 | 43.14 | FALSE | 0 | 0 |
2025-12-19 | 185 | 0.57 | PUT | 0 | 9 | 42.58 | FALSE | 0 | 0 |
2025-12-19 | 190 | 0.58 | PUT | 0 | 7 | 43.29 | FALSE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 11 | 41.36 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0.75 | PUT | 0 | 145 | 40.7 | FALSE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 25 | 39.44 | FALSE | 0 | 0 |
2025-12-19 | 220 | 1.42 | PUT | 0 | 59 | 38.12 | FALSE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 56 | 36.79 | FALSE | 0 | 0 |
2025-12-19 | 235 | 0 | PUT | 0 | 0 | 36.13 | FALSE | 0 | 0 |
2025-12-19 | 240 | 1.9 | PUT | 0 | 65 | 35.46 | FALSE | 0 | 0 |
2025-12-19 | 245 | 2.28 | PUT | 0 | 1 | 34.69 | FALSE | 0 | 0 |
2025-12-19 | 250 | 2.54 | PUT | 0 | 212 | 34.13 | FALSE | 0 | 0 |
2025-12-19 | 255 | 0 | PUT | 0 | 27 | 33.48 | FALSE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 297 | 32.84 | FALSE | 0 | 0 |
2025-12-19 | 265 | 3 | PUT | 0 | 30 | 32.21 | FALSE | 0 | 0 |
2025-12-19 | 270 | 3.42 | PUT | 0 | 371 | 31.57 | FALSE | 0 | 0 |
2025-12-19 | 275 | 0 | PUT | 0 | 105 | 30.93 | FALSE | 0 | 0 |
2025-12-19 | 280 | 4.25 | PUT | 0 | 135 | 29.95 | FALSE | 0 | 0 |
2025-12-19 | 285 | 0 | PUT | 0 | 148 | 29.07 | FALSE | 0 | 0 |
2025-12-19 | 290 | 4.51 | PUT | 3 | 832 | 28.35 | FALSE | 4.51 | 0 |
2025-12-19 | 295 | 0 | PUT | 0 | 109 | 28.84 | FALSE | 0 | 0 |
2025-12-19 | 300 | 6.03 | PUT | 0 | 495 | 28.29 | FALSE | 0 | 0 |
2025-12-19 | 305 | 5.8 | PUT | 3 | 1877 | 27.64 | FALSE | 5.8 | 0 |
2025-12-19 | 310 | 6.75 | PUT | 14 | 149 | 27.2 | FALSE | 6.75 | 0 |
2025-12-19 | 315 | 7.55 | PUT | 3 | 74 | 26.65 | FALSE | 7.55 | 0 |
2025-12-19 | 320 | 9.22 | PUT | 0 | 312 | 26.21 | FALSE | 0 | 0 |
2025-12-19 | 325 | 10.1 | PUT | 0 | 254 | 25.73 | FALSE | 0 | 0 |
2025-12-19 | 330 | 10.15 | PUT | 2 | 270 | 25.29 | FALSE | -1.63 | -0.14 |
2025-12-19 | 335 | 11.55 | PUT | 37 | 93 | 25.37 | FALSE | 11.55 | 0 |
2025-12-19 | 340 | 14.35 | PUT | 0 | 676 | 23.88 | FALSE | 0 | 0 |
2025-12-19 | 345 | 13.85 | PUT | 32 | 98 | 24.16 | FALSE | 13.85 | 0 |
2025-12-19 | 350 | 18.52 | PUT | 0 | 189 | 23.11 | FALSE | 0 | 0 |
2025-12-19 | 355 | 17.24 | PUT | 12 | 18 | 22.71 | FALSE | 17.24 | 0 |
2025-12-19 | 360 | 19.04 | PUT | 2 | 56 | 22.55 | FALSE | 19.04 | 0 |
2025-12-19 | 365 | 21.92 | PUT | 1 | 31 | 21.98 | FALSE | 0.38 | 0.02 |
2025-12-19 | 370 | 24.85 | PUT | 0 | 27 | 22.12 | TRUE | 0 | 0 |
2025-12-19 | 375 | 0 | PUT | 0 | 20 | 21.28 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 6 | 21.44 | TRUE | 0 | 0 |
2025-12-19 | 385 | 0 | PUT | 0 | 2 | 21.08 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | PUT | 0 | 7 | 20.37 | TRUE | 0 | 0 |
2025-12-19 | 395 | 0 | PUT | 0 | 0 | 19.89 | TRUE | 0 | 0 |
2025-12-19 | 400 | 42.22 | PUT | 10 | 42 | 19.77 | TRUE | 42.22 | 0 |
2025-12-19 | 405 | 0 | PUT | 0 | 0 | 19.62 | TRUE | 0 | 0 |
2025-12-19 | 410 | 0 | PUT | 0 | 3 | 18.84 | TRUE | 0 | 0 |
2025-12-19 | 415 | 0 | PUT | 0 | 0 | 18.77 | TRUE | 0 | 0 |
2025-12-19 | 420 | 0 | PUT | 0 | 1 | 18.26 | TRUE | 0 | 0 |
2025-12-19 | 425 | 0 | PUT | 0 | 0 | 18.71 | TRUE | 0 | 0 |
2025-12-19 | 430 | 66.34 | PUT | 0 | 0 | 21.63 | TRUE | 0 | 0 |
2025-12-19 | 435 | 0 | PUT | 0 | 0 | 22.35 | TRUE | 0 | 0 |
2025-12-19 | 440 | 0 | PUT | 0 | 0 | 20.03 | TRUE | 0 | 0 |
2025-12-19 | 450 | 0 | PUT | 0 | 0 | 21.71 | TRUE | 0 | 0 |
2025-12-19 | 460 | 0 | PUT | 0 | 0 | 23.57 | TRUE | 0 | 0 |
2025-12-19 | 470 | 0 | PUT | 0 | 0 | 25.39 | TRUE | 0 | 0 |
2025-12-19 | 480 | 0 | PUT | 0 | 0 | 27.01 | TRUE | 0 | 0 |
2025-12-19 | 490 | 0 | PUT | 0 | 0 | 28.59 | TRUE | 0 | 0 |
2025-12-19 | 500 | 136.28 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | CALL | 0 | 24 | 72.05 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | CALL | 0 | 2 | 71.45 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | CALL | 0 | 10 | 67.07 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | CALL | 0 | 8 | 66.27 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | CALL | 0 | 28 | 63.97 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 48 | 63.61 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 69 | 59.06 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | CALL | 0 | 214 | 61.14 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 795 | 56.82 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 17 | 55.56 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 29 | 56.26 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 96 | 53.61 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 80 | 53.51 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 18 | 50.86 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 5 | 50.83 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 19 | 48.63 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 15 | 47.23 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | CALL | 0 | 75 | 45.71 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 24 | 43.14 | TRUE | 0 | 0 |
2026-01-16 | 220 | 146.5 | CALL | 0 | 72 | 40.97 | TRUE | 0 | 0 |
2026-01-16 | 230 | 139.1 | CALL | 0 | 117 | 40.94 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 196 | 38.55 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 299 | 37.11 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 190 | 35.61 | TRUE | 0 | 0 |
2026-01-16 | 265 | 0 | CALL | 0 | 81 | 34.83 | TRUE | 0 | 0 |
2026-01-16 | 270 | 101.05 | CALL | 0 | 308 | 33.74 | TRUE | 0 | 0 |
2026-01-16 | 275 | 0 | CALL | 0 | 407 | 32.84 | TRUE | 0 | 0 |
2026-01-16 | 280 | 92.15 | CALL | 0 | 460 | 32.46 | TRUE | 0 | 0 |
2026-01-16 | 285 | 85.9 | CALL | 0 | 82 | 31.67 | TRUE | 0 | 0 |
2026-01-16 | 290 | 85.7 | CALL | 0 | 500 | 30.4 | TRUE | 0 | 0 |
2026-01-16 | 295 | 78.48 | CALL | 0 | 194 | 29.76 | TRUE | 0 | 0 |
2026-01-16 | 300 | 77.96 | CALL | 0 | 863 | 29.21 | TRUE | 0 | 0 |
2026-01-16 | 305 | 72.25 | CALL | 0 | 97 | 28.41 | TRUE | 0 | 0 |
2026-01-16 | 310 | 70.31 | CALL | 0 | 658 | 28.11 | TRUE | 0 | 0 |
2026-01-16 | 315 | 65.3 | CALL | 1 | 532 | 27.32 | TRUE | -0.82 | -0.01 |
2026-01-16 | 320 | 62.2 | CALL | 0 | 342 | 27.6 | TRUE | 0 | 0 |
2026-01-16 | 325 | 58.45 | CALL | 1 | 543 | 26.33 | TRUE | 0.65 | 0.01 |
2026-01-16 | 330 | 53.8 | CALL | 1 | 690 | 26.48 | TRUE | 53.8 | 0 |
2026-01-16 | 335 | 50.85 | CALL | 0 | 380 | 25.81 | TRUE | 0 | 0 |
2026-01-16 | 340 | 46.09 | CALL | 1 | 374 | 25.43 | TRUE | -0.47 | -0.01 |
2026-01-16 | 345 | 44.2 | CALL | 17 | 2376 | 25.07 | TRUE | 1.45 | 0.03 |
2026-01-16 | 350 | 39.25 | CALL | 3 | 4014 | 24.22 | TRUE | -0.43 | -0.01 |
2026-01-16 | 355 | 36.45 | CALL | 3 | 558 | 24.02 | TRUE | 36.45 | 0 |
2026-01-16 | 360 | 33.31 | CALL | 22 | 2591 | 22.88 | TRUE | -0.19 | -0.01 |
2026-01-16 | 365 | 29.95 | CALL | 1 | 367 | 22.9 | TRUE | -0.66 | -0.02 |
2026-01-16 | 370 | 28.1 | CALL | 3 | 734 | 22.75 | FALSE | 0.36 | 0.01 |
2026-01-16 | 375 | 0 | CALL | 0 | 0 | 23.01 | FALSE | 0 | 0 |
2026-01-16 | 380 | 22.75 | CALL | 16 | 3001 | 22.24 | FALSE | 1.03 | 0.05 |
2026-01-16 | 385 | 0 | CALL | 0 | 0 | 21.89 | FALSE | 0 | 0 |
2026-01-16 | 390 | 18.5 | CALL | 12 | 1332 | 21.7 | FALSE | 18.5 | 0 |
2026-01-16 | 395 | 0 | CALL | 0 | 0 | 21.3 | FALSE | 0 | 0 |
2026-01-16 | 400 | 13.65 | CALL | 9 | 1068 | 21.03 | FALSE | 0.09 | 0.01 |
2026-01-16 | 405 | 0 | CALL | 0 | 0 | 20.76 | FALSE | 0 | 0 |
2026-01-16 | 410 | 11.55 | CALL | 1 | 495 | 20.51 | FALSE | 1 | 0.09 |
2026-01-16 | 415 | 0 | CALL | 0 | 0 | 20.29 | FALSE | 0 | 0 |
2026-01-16 | 420 | 8.35 | CALL | 0 | 580 | 20.08 | FALSE | 0 | 0 |
2026-01-16 | 425 | 0 | CALL | 0 | 0 | 19.91 | FALSE | 0 | 0 |
2026-01-16 | 430 | 6.1 | CALL | 1 | 479 | 19.6 | FALSE | 0.17 | 0.03 |
2026-01-16 | 435 | 0 | CALL | 0 | 0 | 19.58 | FALSE | 0 | 0 |
2026-01-16 | 440 | 4.64 | CALL | 0 | 566 | 19.48 | FALSE | 0 | 0 |
2026-01-16 | 445 | 3.71 | CALL | 1 | 0 | 19.35 | FALSE | 3.71 | 0 |
2026-01-16 | 450 | 3.4 | CALL | 0 | 901 | 19.22 | FALSE | 0 | 0 |
2026-01-16 | 455 | 0 | CALL | 0 | 0 | 19.17 | FALSE | 0 | 0 |
2026-01-16 | 460 | 2.34 | CALL | 43 | 340 | 18.99 | FALSE | 0.04 | 0.02 |
2026-01-16 | 465 | 0 | CALL | 0 | 0 | 19.05 | FALSE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 323 | 19.01 | FALSE | 0 | 0 |
2026-01-16 | 475 | 0 | CALL | 0 | 0 | 18.99 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 378 | 18.97 | FALSE | 0 | 0 |
2026-01-16 | 485 | 0 | CALL | 0 | 0 | 18.99 | FALSE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 28 | 19 | FALSE | 0 | 0 |
2026-01-16 | 495 | 0 | CALL | 0 | 0 | 19.01 | FALSE | 0 | 0 |
2026-01-16 | 500 | 0.69 | CALL | 0 | 47 | 19.06 | FALSE | 0 | 0 |
2026-01-16 | 505 | 0 | CALL | 0 | 0 | 19.12 | FALSE | 0 | 0 |
2026-01-16 | 510 | 0 | CALL | 0 | 0 | 19.18 | FALSE | 0 | 0 |
2026-01-16 | 515 | 0 | CALL | 0 | 0 | 19.29 | FALSE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 0 | 19.34 | FALSE | 0 | 0 |
2026-01-16 | 525 | 0 | CALL | 0 | 0 | 19.49 | FALSE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 0 | 19.6 | FALSE | 0 | 0 |
2026-01-16 | 535 | 0 | CALL | 0 | 0 | 19.75 | FALSE | 0 | 0 |
2026-01-16 | 540 | 0 | CALL | 0 | 0 | 19.87 | FALSE | 0 | 0 |
2026-01-16 | 545 | 0 | CALL | 0 | 0 | 20.06 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 374 | 55.56 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0.15 | PUT | 0 | 90 | 55.44 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 62 | 53.07 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 27 | 54.28 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 72 | 51.46 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 47 | 53.12 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 100 | 49.65 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 207 | 48.84 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 433 | 48.05 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0.47 | PUT | 0 | 33 | 45.27 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 16 | 44.78 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 157 | 45.85 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0.57 | PUT | 0 | 649 | 45.16 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0.79 | PUT | 0 | 28 | 46.24 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 65 | 42.54 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0.95 | PUT | 0 | 56 | 41.91 | FALSE | 0 | 0 |
2026-01-16 | 195 | 1.12 | PUT | 0 | 22 | 41.31 | FALSE | 0 | 0 |
2026-01-16 | 200 | 1.14 | PUT | 0 | 185 | 40.62 | FALSE | 0 | 0 |
2026-01-16 | 210 | 1.41 | PUT | 0 | 169 | 39.29 | FALSE | 0 | 0 |
2026-01-16 | 220 | 1.65 | PUT | 0 | 444 | 37.96 | FALSE | 0 | 0 |
2026-01-16 | 230 | 1.91 | PUT | 0 | 1075 | 36.58 | FALSE | 0 | 0 |
2026-01-16 | 240 | 2.75 | PUT | 0 | 1303 | 35.43 | FALSE | 0 | 0 |
2026-01-16 | 250 | 3.3 | PUT | 0 | 592 | 33.89 | FALSE | 0 | 0 |
2026-01-16 | 260 | 3.7 | PUT | 0 | 491 | 32.6 | FALSE | 0 | 0 |
2026-01-16 | 265 | 4.4 | PUT | 0 | 705 | 32.21 | FALSE | 0 | 0 |
2026-01-16 | 270 | 4.07 | PUT | 0 | 2165 | 31.56 | FALSE | 0 | 0 |
2026-01-16 | 275 | 4.3 | PUT | 0 | 666 | 30.74 | FALSE | 0 | 0 |
2026-01-16 | 280 | 4.45 | PUT | 0 | 764 | 30.31 | FALSE | 0 | 0 |
2026-01-16 | 285 | 4.8 | PUT | 2 | 388 | 29.69 | FALSE | 4.8 | 0 |
2026-01-16 | 290 | 5.44 | PUT | 2 | 790 | 29.1 | FALSE | 5.44 | 0 |
2026-01-16 | 295 | 0 | PUT | 0 | 830 | 28.58 | FALSE | 0 | 0 |
2026-01-16 | 300 | 6.2 | PUT | 4 | 728 | 28.21 | FALSE | -0.77 | -0.11 |
2026-01-16 | 305 | 7.6 | PUT | 0 | 273 | 27.49 | FALSE | 0 | 0 |
2026-01-16 | 310 | 8.07 | PUT | 20 | 1963 | 26.99 | FALSE | -0.51 | -0.06 |
2026-01-16 | 315 | 9.75 | PUT | 0 | 977 | 26.57 | FALSE | 0 | 0 |
2026-01-16 | 320 | 9.55 | PUT | 17 | 381 | 26.09 | FALSE | -0.1 | -0.01 |
2026-01-16 | 325 | 11 | PUT | 0 | 557 | 25.66 | FALSE | 0 | 0 |
2026-01-16 | 330 | 11.2 | PUT | 35 | 736 | 25.33 | FALSE | -1.15 | -0.09 |
2026-01-16 | 335 | 13.35 | PUT | 0 | 323 | 24.2 | FALSE | 0 | 0 |
2026-01-16 | 340 | 14.13 | PUT | 1 | 344 | 24.41 | FALSE | 14.13 | 0 |
2026-01-16 | 345 | 17.3 | PUT | 0 | 289 | 24.14 | FALSE | 0 | 0 |
2026-01-16 | 350 | 17.75 | PUT | 0 | 825 | 23.62 | FALSE | 0 | 0 |
2026-01-16 | 355 | 18.4 | PUT | 2 | 151 | 23.23 | FALSE | 18.4 | 0 |
2026-01-16 | 360 | 20.2 | PUT | 2 | 384 | 22.86 | FALSE | -1.6 | -0.07 |
2026-01-16 | 365 | 22.6 | PUT | 9 | 392 | 22.46 | FALSE | -0.3 | -0.01 |
2026-01-16 | 370 | 27.1 | PUT | 0 | 250 | 22.12 | TRUE | 0 | 0 |
2026-01-16 | 375 | 0 | PUT | 0 | 0 | 21.76 | TRUE | 0 | 0 |
2026-01-16 | 380 | 29.43 | PUT | 2 | 134 | 21.43 | TRUE | 29.43 | 0 |
2026-01-16 | 385 | 0 | PUT | 0 | 0 | 21.1 | TRUE | 0 | 0 |
2026-01-16 | 390 | 40.02 | PUT | 0 | 81 | 20.78 | TRUE | 0 | 0 |
2026-01-16 | 395 | 0 | PUT | 0 | 0 | 20.49 | TRUE | 0 | 0 |
2026-01-16 | 400 | 46.74 | PUT | 0 | 47 | 20.07 | TRUE | 0 | 0 |
2026-01-16 | 405 | 0 | PUT | 0 | 0 | 19.62 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 2 | 19.54 | TRUE | 0 | 0 |
2026-01-16 | 415 | 0 | PUT | 0 | 0 | 19.32 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | PUT | 0 | 0 | 19.07 | TRUE | 0 | 0 |
2026-01-16 | 425 | 0 | PUT | 0 | 0 | 18.64 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 0 | 18.32 | TRUE | 0 | 0 |
2026-01-16 | 435 | 0 | PUT | 0 | 0 | 19.06 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 0 | 23.74 | TRUE | 0 | 0 |
2026-01-16 | 445 | 0 | PUT | 0 | 0 | 20.44 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 0 | 25.57 | TRUE | 0 | 0 |
2026-01-16 | 455 | 0 | PUT | 0 | 0 | 26.5 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 0 | 22.97 | TRUE | 0 | 0 |
2026-01-16 | 465 | 0 | PUT | 0 | 0 | 23.55 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 0 | 24.34 | TRUE | 0 | 0 |
2026-01-16 | 475 | 0 | PUT | 0 | 0 | 25.13 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 0 | 29.48 | TRUE | 0 | 0 |
2026-01-16 | 485 | 0 | PUT | 0 | 0 | 27.39 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2026-01-16 | 495 | 0 | PUT | 0 | 0 | 33.35 | TRUE | 0 | 0 |
2026-01-16 | 500 | 0 | PUT | 0 | 0 | 34.03 | TRUE | 0 | 0 |
2026-01-16 | 505 | 0 | PUT | 0 | 0 | 34.81 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 0 | 35.47 | TRUE | 0 | 0 |
2026-01-16 | 515 | 0 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
2026-01-16 | 525 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 37.09 | TRUE | 0 | 0 |
2026-01-16 | 535 | 0 | PUT | 0 | 0 | 33.72 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2026-01-16 | 545 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | CALL | 0 | 0 | 50.92 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | CALL | 0 | 1 | 49.46 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | CALL | 0 | 11 | 49 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | CALL | 0 | 0 | 47.12 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | CALL | 0 | 0 | 46.75 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 0 | 44.96 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 0 | 43.63 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 3 | 42.08 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | CALL | 0 | 1 | 39.5 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 8 | 37.47 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 45 | 35.5 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 2 | 34.6 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 5 | 33.29 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | CALL | 0 | 21 | 32.53 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | CALL | 0 | 21 | 31.45 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 10 | 29.86 | TRUE | 0 | 0 |
2026-03-20 | 300 | 75.54 | CALL | 0 | 30 | 28.67 | TRUE | 0 | 0 |
2026-03-20 | 305 | 0 | CALL | 0 | 0 | 28.25 | TRUE | 0 | 0 |
2026-03-20 | 310 | 74.9 | CALL | 0 | 16 | 27.86 | TRUE | 0 | 0 |
2026-03-20 | 315 | 0 | CALL | 0 | 0 | 27.47 | TRUE | 0 | 0 |
2026-03-20 | 320 | 62.22 | CALL | 0 | 15 | 27.15 | TRUE | 0 | 0 |
2026-03-20 | 325 | 0 | CALL | 0 | 0 | 26.56 | TRUE | 0 | 0 |
2026-03-20 | 330 | 52.65 | CALL | 0 | 56 | 25.9 | TRUE | 0 | 0 |
2026-03-20 | 335 | 0 | CALL | 0 | 0 | 25.21 | TRUE | 0 | 0 |
2026-03-20 | 340 | 52.7 | CALL | 0 | 165 | 25.46 | TRUE | 0 | 0 |
2026-03-20 | 345 | 0 | CALL | 0 | 0 | 24.53 | TRUE | 0 | 0 |
2026-03-20 | 350 | 43.35 | CALL | 0 | 73 | 24.76 | TRUE | 0 | 0 |
2026-03-20 | 355 | 0 | CALL | 0 | 0 | 24.33 | TRUE | 0 | 0 |
2026-03-20 | 360 | 38.45 | CALL | 0 | 176 | 23.8 | TRUE | 0 | 0 |
2026-03-20 | 365 | 0 | CALL | 0 | 0 | 23.55 | TRUE | 0 | 0 |
2026-03-20 | 370 | 32.45 | CALL | 0 | 76 | 23.29 | FALSE | 0 | 0 |
2026-03-20 | 375 | 0 | CALL | 0 | 0 | 22.99 | FALSE | 0 | 0 |
2026-03-20 | 380 | 27.1 | CALL | 2 | 154 | 22.61 | FALSE | 27.1 | 0 |
2026-03-20 | 385 | 0 | CALL | 0 | 0 | 22.69 | FALSE | 0 | 0 |
2026-03-20 | 390 | 22.7 | CALL | 2 | 50 | 21.76 | FALSE | 0.57 | 0.03 |
2026-03-20 | 395 | 0 | CALL | 0 | 0 | 22.14 | FALSE | 0 | 0 |
2026-03-20 | 400 | 17.91 | CALL | 0 | 187 | 21.48 | FALSE | 0 | 0 |
2026-03-20 | 405 | 16.3 | CALL | 1 | 0 | 21.64 | FALSE | 16.3 | 0 |
2026-03-20 | 410 | 14.24 | CALL | 0 | 79 | 21.01 | FALSE | 0 | 0 |
2026-03-20 | 415 | 0 | CALL | 0 | 0 | 20.79 | FALSE | 0 | 0 |
2026-03-20 | 420 | 11.4 | CALL | 4 | 104 | 20.6 | FALSE | -0.2 | -0.02 |
2026-03-20 | 425 | 0 | CALL | 0 | 0 | 20.43 | FALSE | 0 | 0 |
2026-03-20 | 430 | 9.7 | CALL | 2 | 266 | 20.27 | FALSE | 9.7 | 0 |
2026-03-20 | 435 | 0 | CALL | 0 | 0 | 20.12 | FALSE | 0 | 0 |
2026-03-20 | 440 | 7.19 | CALL | 0 | 38 | 19.97 | FALSE | 0 | 0 |
2026-03-20 | 445 | 0 | CALL | 0 | 0 | 19.89 | FALSE | 0 | 0 |
2026-03-20 | 450 | 5.81 | CALL | 0 | 31 | 19.77 | FALSE | 0 | 0 |
2026-03-20 | 455 | 0 | CALL | 0 | 0 | 19.68 | FALSE | 0 | 0 |
2026-03-20 | 460 | 4.1 | CALL | 0 | 18 | 19.63 | FALSE | 0 | 0 |
2026-03-20 | 465 | 0 | CALL | 0 | 0 | 19.56 | FALSE | 0 | 0 |
2026-03-20 | 470 | 0 | CALL | 0 | 59 | 19.52 | FALSE | 0 | 0 |
2026-03-20 | 475 | 0 | CALL | 0 | 0 | 19.83 | FALSE | 0 | 0 |
2026-03-20 | 480 | 2.32 | CALL | 0 | 4 | 19.61 | FALSE | 0 | 0 |
2026-03-20 | 485 | 0 | CALL | 0 | 0 | 19.79 | FALSE | 0 | 0 |
2026-03-20 | 490 | 2 | CALL | 0 | 9 | 19.39 | FALSE | 0 | 0 |
2026-03-20 | 495 | 0 | CALL | 0 | 0 | 19.6 | FALSE | 0 | 0 |
2026-03-20 | 500 | 0 | CALL | 0 | 11 | 19.39 | FALSE | 0 | 0 |
2026-03-20 | 505 | 0 | CALL | 0 | 0 | 19.66 | FALSE | 0 | 0 |
2026-03-20 | 510 | 0 | CALL | 0 | 0 | 19.41 | FALSE | 0 | 0 |
2026-03-20 | 515 | 0 | CALL | 0 | 0 | 19.41 | FALSE | 0 | 0 |
2026-03-20 | 520 | 0 | CALL | 0 | 3 | 19.44 | FALSE | 0 | 0 |
2026-03-20 | 525 | 0 | CALL | 0 | 0 | 19.49 | FALSE | 0 | 0 |
2026-03-20 | 530 | 0 | CALL | 0 | 0 | 19.53 | FALSE | 0 | 0 |
2026-03-20 | 535 | 0 | CALL | 0 | 0 | 19.59 | FALSE | 0 | 0 |
2026-03-20 | 540 | 0 | CALL | 0 | 0 | 19.66 | FALSE | 0 | 0 |
2026-03-20 | 545 | 0 | CALL | 0 | 0 | 19.73 | FALSE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 3 | 51.09 | FALSE | 0 | 0 |
2026-03-20 | 155 | 0.37 | PUT | 0 | 1 | 49.64 | FALSE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 1 | 47.65 | FALSE | 0 | 0 |
2026-03-20 | 165 | 0.57 | PUT | 0 | 188 | 42.07 | FALSE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 11 | 41.52 | FALSE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 1 | 41.88 | FALSE | 0 | 0 |
2026-03-20 | 180 | 0.76 | PUT | 25 | 48 | 41.18 | FALSE | -0.08 | -0.1 |
2026-03-20 | 185 | 0 | PUT | 0 | 37 | 40.47 | FALSE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 16 | 39.83 | FALSE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 3 | 39.13 | FALSE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 17 | 38.48 | FALSE | 0 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 0 | 37.17 | FALSE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 4 | 35.92 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 33 | 34.71 | FALSE | 0 | 0 |
2026-03-20 | 240 | 2.61 | PUT | 2 | 28 | 33.8 | FALSE | 2.61 | 0 |
2026-03-20 | 250 | 3.53 | PUT | 0 | 232 | 32.46 | FALSE | 0 | 0 |
2026-03-20 | 260 | 4.37 | PUT | 0 | 65 | 31.95 | FALSE | 0 | 0 |
2026-03-20 | 270 | 6 | PUT | 0 | 139 | 30.36 | FALSE | 0 | 0 |
2026-03-20 | 280 | 6.05 | PUT | 0 | 134 | 29.4 | FALSE | 0 | 0 |
2026-03-20 | 290 | 7.29 | PUT | 0 | 429 | 28.47 | FALSE | 0 | 0 |
2026-03-20 | 300 | 8.3 | PUT | 3 | 264 | 27.63 | FALSE | 8.3 | 0 |
2026-03-20 | 305 | 0 | PUT | 0 | 0 | 27.23 | FALSE | 0 | 0 |
2026-03-20 | 310 | 9.94 | PUT | 2 | 242 | 26.81 | FALSE | -0.06 | -0.01 |
2026-03-20 | 315 | 0 | PUT | 0 | 0 | 26.41 | FALSE | 0 | 0 |
2026-03-20 | 320 | 11.2 | PUT | 7 | 243 | 25.9 | FALSE | -1.26 | -0.1 |
2026-03-20 | 325 | 0 | PUT | 0 | 0 | 25.68 | FALSE | 0 | 0 |
2026-03-20 | 330 | 15.09 | PUT | 0 | 275 | 24.83 | FALSE | 0 | 0 |
2026-03-20 | 335 | 0 | PUT | 0 | 0 | 24.94 | FALSE | 0 | 0 |
2026-03-20 | 340 | 17.64 | PUT | 0 | 137 | 24.84 | FALSE | 0 | 0 |
2026-03-20 | 345 | 0 | PUT | 0 | 0 | 24.22 | FALSE | 0 | 0 |
2026-03-20 | 350 | 20.09 | PUT | 0 | 63 | 23.89 | FALSE | 0 | 0 |
2026-03-20 | 355 | 0 | PUT | 0 | 0 | 23.56 | FALSE | 0 | 0 |
2026-03-20 | 360 | 0 | PUT | 0 | 39 | 22.86 | FALSE | 0 | 0 |
2026-03-20 | 365 | 0 | PUT | 0 | 0 | 22.46 | FALSE | 0 | 0 |
2026-03-20 | 370 | 30.75 | PUT | 0 | 46 | 22.18 | TRUE | 0 | 0 |
2026-03-20 | 375 | 0 | PUT | 0 | 0 | 21.84 | TRUE | 0 | 0 |
2026-03-20 | 380 | 39.2 | PUT | 0 | 33 | 21.91 | TRUE | 0 | 0 |
2026-03-20 | 385 | 0 | PUT | 0 | 0 | 21.64 | TRUE | 0 | 0 |
2026-03-20 | 390 | 42.7 | PUT | 0 | 24 | 21.29 | TRUE | 0 | 0 |
2026-03-20 | 395 | 0 | PUT | 0 | 0 | 21 | TRUE | 0 | 0 |
2026-03-20 | 400 | 49.1 | PUT | 0 | 5 | 20.76 | TRUE | 0 | 0 |
2026-03-20 | 405 | 0 | PUT | 0 | 0 | 20.45 | TRUE | 0 | 0 |
2026-03-20 | 410 | 0 | PUT | 0 | 17 | 20.24 | TRUE | 0 | 0 |
2026-03-20 | 415 | 0 | PUT | 0 | 0 | 19.61 | TRUE | 0 | 0 |
2026-03-20 | 420 | 0 | PUT | 0 | 1 | 19.44 | TRUE | 0 | 0 |
2026-03-20 | 425 | 0 | PUT | 0 | 0 | 19.28 | TRUE | 0 | 0 |
2026-03-20 | 430 | 0 | PUT | 0 | 0 | 19.17 | TRUE | 0 | 0 |
2026-03-20 | 435 | 0 | PUT | 0 | 0 | 19.17 | TRUE | 0 | 0 |
2026-03-20 | 440 | 0 | PUT | 0 | 0 | 22.4 | TRUE | 0 | 0 |
2026-03-20 | 445 | 0 | PUT | 0 | 0 | 22.07 | TRUE | 0 | 0 |
2026-03-20 | 450 | 0 | PUT | 0 | 0 | 23.86 | TRUE | 0 | 0 |
2026-03-20 | 455 | 0 | PUT | 0 | 0 | 24.79 | TRUE | 0 | 0 |
2026-03-20 | 460 | 0 | PUT | 0 | 0 | 25.04 | TRUE | 0 | 0 |
2026-03-20 | 465 | 0 | PUT | 0 | 0 | 26.37 | TRUE | 0 | 0 |
2026-03-20 | 470 | 0 | PUT | 0 | 0 | 27.09 | TRUE | 0 | 0 |
2026-03-20 | 475 | 0 | PUT | 0 | 0 | 27.97 | TRUE | 0 | 0 |
2026-03-20 | 480 | 0 | PUT | 0 | 0 | 27.64 | TRUE | 0 | 0 |
2026-03-20 | 485 | 0 | PUT | 0 | 0 | 25.21 | TRUE | 0 | 0 |
2026-03-20 | 490 | 0 | PUT | 0 | 0 | 30.18 | TRUE | 0 | 0 |
2026-03-20 | 495 | 0 | PUT | 0 | 0 | 31.01 | TRUE | 0 | 0 |
2026-03-20 | 500 | 0 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
2026-03-20 | 505 | 0 | PUT | 0 | 0 | 32.37 | TRUE | 0 | 0 |
2026-03-20 | 510 | 0 | PUT | 0 | 0 | 33.17 | TRUE | 0 | 0 |
2026-03-20 | 515 | 0 | PUT | 0 | 0 | 33.87 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2026-03-20 | 525 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2026-03-20 | 530 | 0 | PUT | 0 | 0 | 35.81 | TRUE | 0 | 0 |
2026-03-20 | 535 | 0 | PUT | 0 | 0 | 35.24 | TRUE | 0 | 0 |
2026-03-20 | 540 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2026-03-20 | 545 | 0 | PUT | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2026-06-18 | 130 | 0 | CALL | 0 | 1 | 56.04 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | CALL | 0 | 3 | 55.92 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | CALL | 0 | 14 | 52.68 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | CALL | 0 | 0 | 52.97 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | CALL | 0 | 0 | 49.97 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | CALL | 0 | 0 | 49.92 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | CALL | 0 | 2 | 48.4 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | CALL | 0 | 0 | 47.27 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | CALL | 0 | 1 | 47.03 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 0 | 42.94 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 0 | 43.64 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | CALL | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | CALL | 0 | 3 | 40.94 | TRUE | 0 | 0 |
2026-06-18 | 205 | 0 | CALL | 0 | 0 | 40.5 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 6 | 39.27 | TRUE | 0 | 0 |
2026-06-18 | 215 | 0 | CALL | 0 | 1 | 37.59 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 3 | 36.81 | TRUE | 0 | 0 |
2026-06-18 | 225 | 0 | CALL | 0 | 2 | 36.79 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 43 | 36.17 | TRUE | 0 | 0 |
2026-06-18 | 235 | 0 | CALL | 0 | 2 | 34.94 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 1 | 34.84 | TRUE | 0 | 0 |
2026-06-18 | 245 | 0 | CALL | 0 | 6 | 34.19 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 9 | 32.87 | TRUE | 0 | 0 |
2026-06-18 | 255 | 122.95 | CALL | 1 | 53 | 33.43 | TRUE | 0.89 | 0.01 |
2026-06-18 | 260 | 0 | CALL | 0 | 20 | 32.87 | TRUE | 0 | 0 |
2026-06-18 | 265 | 0 | CALL | 0 | 7 | 31.41 | TRUE | 0 | 0 |
2026-06-18 | 270 | 108 | CALL | 0 | 16 | 31.69 | TRUE | 0 | 0 |
2026-06-18 | 275 | 0 | CALL | 0 | 13 | 31.07 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 10 | 30.29 | TRUE | 0 | 0 |
2026-06-18 | 285 | 97.8 | CALL | 0 | 12 | 30.04 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 56 | 29.62 | TRUE | 0 | 0 |
2026-06-18 | 295 | 0 | CALL | 0 | 17 | 29.2 | TRUE | 0 | 0 |
2026-06-18 | 300 | 84.95 | CALL | 1 | 78 | 28.55 | TRUE | 84.95 | 0 |
2026-06-18 | 305 | 0 | CALL | 0 | 15 | 28.27 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | CALL | 0 | 19 | 27.88 | TRUE | 0 | 0 |
2026-06-18 | 315 | 74.07 | CALL | 1 | 14 | 27.51 | TRUE | -1.03 | -0.01 |
2026-06-18 | 320 | 71.38 | CALL | 10 | 40 | 26.6 | TRUE | 71.38 | 0 |
2026-06-18 | 325 | 0 | CALL | 0 | 34 | 26.42 | TRUE | 0 | 0 |
2026-06-18 | 330 | 63.84 | CALL | 18 | 90 | 26.59 | TRUE | 63.84 | 0 |
2026-06-18 | 335 | 57.75 | CALL | 0 | 30 | 26.17 | TRUE | 0 | 0 |
2026-06-18 | 340 | 56.5 | CALL | 2 | 53 | 25.83 | TRUE | 56.5 | 0 |
2026-06-18 | 345 | 50.85 | CALL | 0 | 70 | 25.28 | TRUE | 0 | 0 |
2026-06-18 | 350 | 50.39 | CALL | 0 | 175 | 25.12 | TRUE | 0 | 0 |
2026-06-18 | 355 | 46.75 | CALL | 0 | 118 | 24.81 | TRUE | 0 | 0 |
2026-06-18 | 360 | 43.5 | CALL | 0 | 163 | 24.6 | TRUE | 0 | 0 |
2026-06-18 | 365 | 41.86 | CALL | 0 | 181 | 24.3 | TRUE | 0 | 0 |
2026-06-18 | 370 | 39.98 | CALL | 0 | 354 | 24.21 | FALSE | 0 | 0 |
2026-06-18 | 375 | 35.1 | CALL | 0 | 156 | 23.68 | FALSE | 0 | 0 |
2026-06-18 | 380 | 33.25 | CALL | 4 | 231 | 23.43 | FALSE | 0.7 | 0.02 |
2026-06-18 | 385 | 0 | CALL | 0 | 0 | 23.18 | FALSE | 0 | 0 |
2026-06-18 | 390 | 28.72 | CALL | 1 | 271 | 22.96 | FALSE | 28.72 | 0 |
2026-06-18 | 395 | 27.1 | CALL | 2 | 0 | 22.63 | FALSE | 27.1 | 0 |
2026-06-18 | 400 | 24.5 | CALL | 5 | 428 | 22.43 | FALSE | 0.82 | 0.03 |
2026-06-18 | 405 | 0 | CALL | 0 | 0 | 22.17 | FALSE | 0 | 0 |
2026-06-18 | 410 | 20.3 | CALL | 0 | 186 | 21.97 | FALSE | 0 | 0 |
2026-06-18 | 415 | 0 | CALL | 0 | 0 | 21.69 | FALSE | 0 | 0 |
2026-06-18 | 420 | 17.47 | CALL | 10 | 378 | 21.5 | FALSE | 17.47 | 0 |
2026-06-18 | 425 | 0 | CALL | 0 | 0 | 21.32 | FALSE | 0 | 0 |
2026-06-18 | 430 | 13.9 | CALL | 1 | 197 | 21.1 | FALSE | 0.15 | 0.01 |
2026-06-18 | 435 | 0 | CALL | 0 | 0 | 20.91 | FALSE | 0 | 0 |
2026-06-18 | 440 | 11 | CALL | 19 | 321 | 20.79 | FALSE | -0.25 | -0.02 |
2026-06-18 | 445 | 0 | CALL | 0 | 0 | 20.7 | FALSE | 0 | 0 |
2026-06-18 | 450 | 9.15 | CALL | 10 | 54 | 20.54 | FALSE | 9.15 | 0 |
2026-06-18 | 455 | 0 | CALL | 0 | 0 | 20.36 | FALSE | 0 | 0 |
2026-06-18 | 460 | 0 | CALL | 0 | 11 | 20.34 | FALSE | 0 | 0 |
2026-06-18 | 465 | 0 | CALL | 0 | 0 | 20.28 | FALSE | 0 | 0 |
2026-06-18 | 470 | 6.45 | CALL | 1 | 12 | 20.24 | FALSE | 6.45 | 0 |
2026-06-18 | 475 | 0 | CALL | 0 | 0 | 20.14 | FALSE | 0 | 0 |
2026-06-18 | 480 | 4.73 | CALL | 0 | 16 | 20.06 | FALSE | 0 | 0 |
2026-06-18 | 485 | 0 | CALL | 0 | 0 | 20.04 | FALSE | 0 | 0 |
2026-06-18 | 490 | 4.15 | CALL | 0 | 214 | 20.02 | FALSE | 0 | 0 |
2026-06-18 | 495 | 0 | CALL | 0 | 0 | 19.99 | FALSE | 0 | 0 |
2026-06-18 | 500 | 0 | CALL | 0 | 60 | 19.94 | FALSE | 0 | 0 |
2026-06-18 | 505 | 0 | CALL | 0 | 0 | 19.95 | FALSE | 0 | 0 |
2026-06-18 | 510 | 0 | CALL | 0 | 0 | 19.95 | FALSE | 0 | 0 |
2026-06-18 | 515 | 0 | CALL | 0 | 0 | 19.9 | FALSE | 0 | 0 |
2026-06-18 | 520 | 1.94 | CALL | 0 | 67 | 19.88 | FALSE | 0 | 0 |
2026-06-18 | 525 | 0 | CALL | 0 | 0 | 19.9 | FALSE | 0 | 0 |
2026-06-18 | 530 | 0 | CALL | 0 | 0 | 19.91 | FALSE | 0 | 0 |
2026-06-18 | 535 | 0 | CALL | 0 | 0 | 19.87 | FALSE | 0 | 0 |
2026-06-18 | 540 | 0 | CALL | 0 | 3 | 19.88 | FALSE | 0 | 0 |
2026-06-18 | 545 | 0 | CALL | 0 | 0 | 19.89 | FALSE | 0 | 0 |
2026-06-18 | 130 | 0 | PUT | 0 | 76 | 51.29 | FALSE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 19 | 49.73 | FALSE | 0 | 0 |
2026-06-18 | 140 | 0.43 | PUT | 0 | 4 | 48.41 | FALSE | 0 | 0 |
2026-06-18 | 145 | 0.57 | PUT | 0 | 4 | 45.86 | FALSE | 0 | 0 |
2026-06-18 | 150 | 0.76 | PUT | 0 | 15 | 43.28 | FALSE | 0 | 0 |
2026-06-18 | 155 | 0.58 | PUT | 0 | 8 | 42.51 | FALSE | 0 | 0 |
2026-06-18 | 160 | 0 | PUT | 0 | 4 | 41.79 | FALSE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 107 | 41.11 | FALSE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 262 | 40.45 | FALSE | 0 | 0 |
2026-06-18 | 175 | 1.18 | PUT | 0 | 8 | 39.76 | FALSE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 53 | 39.64 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 34 | 38.94 | FALSE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 65 | 37.77 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 3 | 38 | FALSE | 0 | 0 |
2026-06-18 | 200 | 1.98 | PUT | 0 | 119 | 36.52 | FALSE | 0 | 0 |
2026-06-18 | 205 | 0 | PUT | 0 | 5 | 35.92 | FALSE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 45 | 35.32 | FALSE | 0 | 0 |
2026-06-18 | 215 | 0 | PUT | 0 | 16 | 34.74 | FALSE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 88 | 34.17 | FALSE | 0 | 0 |
2026-06-18 | 225 | 0 | PUT | 0 | 16 | 33.63 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 12 | 33.12 | FALSE | 0 | 0 |
2026-06-18 | 235 | 0 | PUT | 0 | 17 | 32.57 | FALSE | 0 | 0 |
2026-06-18 | 240 | 4 | PUT | 0 | 24 | 32.13 | FALSE | 0 | 0 |
2026-06-18 | 245 | 4.44 | PUT | 0 | 373 | 31.69 | FALSE | 0 | 0 |
2026-06-18 | 250 | 4.86 | PUT | 0 | 108 | 31.19 | FALSE | 0 | 0 |
2026-06-18 | 255 | 5.19 | PUT | 0 | 557 | 30.66 | FALSE | 0 | 0 |
2026-06-18 | 260 | 5.66 | PUT | 0 | 58 | 30.26 | FALSE | 0 | 0 |
2026-06-18 | 265 | 7 | PUT | 0 | 31 | 29.88 | FALSE | 0 | 0 |
2026-06-18 | 270 | 6.3 | PUT | 6 | 239 | 29.82 | FALSE | -0.22 | -0.03 |
2026-06-18 | 275 | 7.05 | PUT | 0 | 36 | 29 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 230 | 28.57 | FALSE | 0 | 0 |
2026-06-18 | 285 | 8.5 | PUT | 0 | 74 | 28.18 | FALSE | 0 | 0 |
2026-06-18 | 290 | 8.75 | PUT | 1 | 84 | 28.1 | FALSE | -0.4 | -0.04 |
2026-06-18 | 295 | 12.05 | PUT | 0 | 162 | 27.51 | FALSE | 0 | 0 |
2026-06-18 | 300 | 10.2 | PUT | 1 | 316 | 27.2 | FALSE | -0.97 | -0.09 |
2026-06-18 | 305 | 11.45 | PUT | 0 | 330 | 26.78 | FALSE | 0 | 0 |
2026-06-18 | 310 | 13 | PUT | 0 | 335 | 26.41 | FALSE | 0 | 0 |
2026-06-18 | 315 | 13.65 | PUT | 0 | 131 | 26.09 | FALSE | 0 | 0 |
2026-06-18 | 320 | 14.5 | PUT | 4 | 63 | 26.11 | FALSE | -0.9 | -0.06 |
2026-06-18 | 325 | 15.75 | PUT | 4 | 395 | 25.41 | FALSE | -0.8 | -0.05 |
2026-06-18 | 330 | 0 | PUT | 0 | 47 | 25.07 | FALSE | 0 | 0 |
2026-06-18 | 335 | 19.95 | PUT | 0 | 35 | 24.77 | FALSE | 0 | 0 |
2026-06-18 | 340 | 21.2 | PUT | 0 | 48 | 24.46 | FALSE | 0 | 0 |
2026-06-18 | 345 | 22.65 | PUT | 0 | 238 | 24.19 | FALSE | 0 | 0 |
2026-06-18 | 350 | 23.8 | PUT | 1 | 67 | 23.85 | FALSE | -0.55 | -0.02 |
2026-06-18 | 355 | 26.2 | PUT | 0 | 33 | 23.56 | FALSE | 0 | 0 |
2026-06-18 | 360 | 28.25 | PUT | 0 | 54 | 23.33 | FALSE | 0 | 0 |
2026-06-18 | 365 | 30.25 | PUT | 0 | 24 | 23 | FALSE | 0 | 0 |
2026-06-18 | 370 | 32.5 | PUT | 0 | 27 | 22.78 | TRUE | 0 | 0 |
2026-06-18 | 375 | 34.4 | PUT | 0 | 111 | 22.45 | TRUE | 0 | 0 |
2026-06-18 | 380 | 37.75 | PUT | 0 | 7 | 22.21 | TRUE | 0 | 0 |
2026-06-18 | 385 | 0 | PUT | 0 | 0 | 21.94 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | PUT | 0 | 23 | 21.67 | TRUE | 0 | 0 |
2026-06-18 | 395 | 0 | PUT | 0 | 0 | 21.25 | TRUE | 0 | 0 |
2026-06-18 | 400 | 46 | PUT | 3 | 8 | 21.28 | TRUE | 46 | 0 |
2026-06-18 | 405 | 0 | PUT | 0 | 0 | 20.75 | TRUE | 0 | 0 |
2026-06-18 | 410 | 0 | PUT | 0 | 19 | 20.49 | TRUE | 0 | 0 |
2026-06-18 | 415 | 0 | PUT | 0 | 0 | 20.18 | TRUE | 0 | 0 |
2026-06-18 | 420 | 0 | PUT | 0 | 7 | 20.09 | TRUE | 0 | 0 |
2026-06-18 | 425 | 0 | PUT | 0 | 0 | 19.77 | TRUE | 0 | 0 |
2026-06-18 | 430 | 0 | PUT | 0 | 7 | 19.6 | TRUE | 0 | 0 |
2026-06-18 | 435 | 0 | PUT | 0 | 0 | 18.27 | TRUE | 0 | 0 |
2026-06-18 | 440 | 0 | PUT | 0 | 0 | 18.52 | TRUE | 0 | 0 |
2026-06-18 | 445 | 0 | PUT | 0 | 0 | 18.13 | TRUE | 0 | 0 |
2026-06-18 | 450 | 0 | PUT | 0 | 0 | 21.23 | TRUE | 0 | 0 |
2026-06-18 | 455 | 0 | PUT | 0 | 0 | 22.85 | TRUE | 0 | 0 |
2026-06-18 | 460 | 0 | PUT | 0 | 0 | 22.52 | TRUE | 0 | 0 |
2026-06-18 | 465 | 0 | PUT | 0 | 0 | 24.21 | TRUE | 0 | 0 |
2026-06-18 | 470 | 0 | PUT | 0 | 0 | 23.97 | TRUE | 0 | 0 |
2026-06-18 | 475 | 0 | PUT | 0 | 0 | 24.68 | TRUE | 0 | 0 |
2026-06-18 | 480 | 0 | PUT | 0 | 0 | 26.52 | TRUE | 0 | 0 |
2026-06-18 | 485 | 0 | PUT | 0 | 0 | 25.9 | TRUE | 0 | 0 |
2026-06-18 | 490 | 0 | PUT | 0 | 0 | 27.75 | TRUE | 0 | 0 |
2026-06-18 | 495 | 0 | PUT | 0 | 0 | 28.57 | TRUE | 0 | 0 |
2026-06-18 | 500 | 0 | PUT | 0 | 0 | 28.77 | TRUE | 0 | 0 |
2026-06-18 | 505 | 0 | PUT | 0 | 0 | 29.73 | TRUE | 0 | 0 |
2026-06-18 | 510 | 0 | PUT | 0 | 0 | 30.46 | TRUE | 0 | 0 |
2026-06-18 | 515 | 0 | PUT | 0 | 0 | 31.17 | TRUE | 0 | 0 |
2026-06-18 | 520 | 0 | PUT | 0 | 0 | 30.56 | TRUE | 0 | 0 |
2026-06-18 | 525 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
2026-06-18 | 530 | 0 | PUT | 0 | 0 | 31.77 | TRUE | 0 | 0 |
2026-06-18 | 535 | 0 | PUT | 0 | 0 | 33.54 | TRUE | 0 | 0 |
2026-06-18 | 540 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2026-06-18 | 545 | 0 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2026-09-18 | 180 | 0 | CALL | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2026-09-18 | 185 | 0 | CALL | 0 | 0 | 40.59 | TRUE | 0 | 0 |
2026-09-18 | 190 | 0 | CALL | 0 | 0 | 39.26 | TRUE | 0 | 0 |
2026-09-18 | 195 | 0 | CALL | 0 | 0 | 39.52 | TRUE | 0 | 0 |
2026-09-18 | 200 | 0 | CALL | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | CALL | 0 | 0 | 37.44 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | CALL | 0 | 0 | 34.13 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | CALL | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | CALL | 0 | 0 | 32.27 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | CALL | 0 | 0 | 31.67 | TRUE | 0 | 0 |
2026-09-18 | 270 | 0 | CALL | 0 | 0 | 30.48 | TRUE | 0 | 0 |
2026-09-18 | 280 | 0 | CALL | 0 | 0 | 29.9 | TRUE | 0 | 0 |
2026-09-18 | 290 | 0 | CALL | 0 | 0 | 29.1 | TRUE | 0 | 0 |
2026-09-18 | 300 | 89.9 | CALL | 0 | 1 | 28.62 | TRUE | 0 | 0 |
2026-09-18 | 305 | 0 | CALL | 0 | 0 | 27.8 | TRUE | 0 | 0 |
2026-09-18 | 310 | 0 | CALL | 0 | 0 | 27.83 | TRUE | 0 | 0 |
2026-09-18 | 315 | 0 | CALL | 0 | 0 | 27.23 | TRUE | 0 | 0 |
2026-09-18 | 320 | 72.15 | CALL | 0 | 1 | 26.83 | TRUE | 0 | 0 |
2026-09-18 | 325 | 0 | CALL | 0 | 0 | 26.61 | TRUE | 0 | 0 |
2026-09-18 | 330 | 0 | CALL | 0 | 0 | 26.42 | TRUE | 0 | 0 |
2026-09-18 | 335 | 0 | CALL | 0 | 0 | 26.12 | TRUE | 0 | 0 |
2026-09-18 | 340 | 61.9 | CALL | 2 | 3 | 25.7 | TRUE | 61.9 | 0 |
2026-09-18 | 345 | 0 | CALL | 0 | 0 | 25.46 | TRUE | 0 | 0 |
2026-09-18 | 350 | 0 | CALL | 0 | 0 | 25.08 | TRUE | 0 | 0 |
2026-09-18 | 355 | 0 | CALL | 0 | 0 | 24.97 | TRUE | 0 | 0 |
2026-09-18 | 360 | 51.15 | CALL | 0 | 1 | 24.78 | TRUE | 0 | 0 |
2026-09-18 | 365 | 46.87 | CALL | 6 | 0 | 24.51 | TRUE | 46.87 | 0 |
2026-09-18 | 370 | 0 | CALL | 0 | 0 | 24.34 | FALSE | 0 | 0 |
2026-09-18 | 375 | 0 | CALL | 0 | 0 | 23.79 | FALSE | 0 | 0 |
2026-09-18 | 380 | 37.84 | CALL | 0 | 1 | 23.52 | FALSE | 0 | 0 |
2026-09-18 | 385 | 0 | CALL | 0 | 0 | 23.35 | FALSE | 0 | 0 |
2026-09-18 | 390 | 0 | CALL | 0 | 0 | 23.05 | FALSE | 0 | 0 |
2026-09-18 | 395 | 0 | CALL | 0 | 0 | 22.92 | FALSE | 0 | 0 |
2026-09-18 | 400 | 0 | CALL | 0 | 0 | 22.35 | FALSE | 0 | 0 |
2026-09-18 | 405 | 0 | CALL | 0 | 0 | 22.68 | FALSE | 0 | 0 |
2026-09-18 | 410 | 0 | CALL | 0 | 0 | 21.87 | FALSE | 0 | 0 |
2026-09-18 | 415 | 0 | CALL | 0 | 0 | 22.09 | FALSE | 0 | 0 |
2026-09-18 | 420 | 22.65 | CALL | 2 | 0 | 21.94 | FALSE | 22.65 | 0 |
2026-09-18 | 425 | 0 | CALL | 0 | 0 | 21.89 | FALSE | 0 | 0 |
2026-09-18 | 430 | 0 | CALL | 0 | 0 | 21.75 | FALSE | 0 | 0 |
2026-09-18 | 435 | 0 | CALL | 0 | 0 | 21.61 | FALSE | 0 | 0 |
2026-09-18 | 440 | 0 | CALL | 0 | 0 | 21.66 | FALSE | 0 | 0 |
2026-09-18 | 445 | 0 | CALL | 0 | 0 | 21.35 | FALSE | 0 | 0 |
2026-09-18 | 450 | 13.44 | CALL | 110 | 1 | 20.71 | FALSE | 13.44 | 0 |
2026-09-18 | 455 | 0 | CALL | 0 | 0 | 20.91 | FALSE | 0 | 0 |
2026-09-18 | 460 | 0 | CALL | 0 | 0 | 20.97 | FALSE | 0 | 0 |
2026-09-18 | 465 | 0 | CALL | 0 | 0 | 20.82 | FALSE | 0 | 0 |
2026-09-18 | 470 | 0 | CALL | 0 | 0 | 20.39 | FALSE | 0 | 0 |
2026-09-18 | 475 | 0 | CALL | 0 | 0 | 20.77 | FALSE | 0 | 0 |
2026-09-18 | 480 | 7.2 | CALL | 0 | 1 | 20.16 | FALSE | 0 | 0 |
2026-09-18 | 485 | 0 | CALL | 0 | 0 | 20.59 | FALSE | 0 | 0 |
2026-09-18 | 490 | 0 | CALL | 0 | 0 | 20.44 | FALSE | 0 | 0 |
2026-09-18 | 495 | 0 | CALL | 0 | 0 | 20.88 | FALSE | 0 | 0 |
2026-09-18 | 500 | 0 | CALL | 0 | 0 | 20.77 | FALSE | 0 | 0 |
2026-09-18 | 505 | 0 | CALL | 0 | 0 | 20.51 | FALSE | 0 | 0 |
2026-09-18 | 510 | 0 | CALL | 0 | 0 | 20.3 | FALSE | 0 | 0 |
2026-09-18 | 515 | 0 | CALL | 0 | 0 | 20.27 | FALSE | 0 | 0 |
2026-09-18 | 520 | 0 | CALL | 0 | 0 | 20.01 | FALSE | 0 | 0 |
2026-09-18 | 525 | 0 | CALL | 0 | 0 | 20.76 | FALSE | 0 | 0 |
2026-09-18 | 530 | 0 | CALL | 0 | 0 | 20.24 | FALSE | 0 | 0 |
2026-09-18 | 535 | 0 | CALL | 0 | 0 | 20.31 | FALSE | 0 | 0 |
2026-09-18 | 540 | 0 | CALL | 0 | 0 | 18.61 | FALSE | 0 | 0 |
2026-09-18 | 545 | 0 | CALL | 0 | 0 | 20.38 | FALSE | 0 | 0 |
2026-09-18 | 180 | 1.77 | PUT | 0 | 14 | 36.19 | FALSE | 0 | 0 |
2026-09-18 | 185 | 0 | PUT | 0 | 0 | 36.7 | FALSE | 0 | 0 |
2026-09-18 | 190 | 0 | PUT | 0 | 0 | 36.14 | FALSE | 0 | 0 |
2026-09-18 | 195 | 0 | PUT | 0 | 0 | 34.85 | FALSE | 0 | 0 |
2026-09-18 | 200 | 0 | PUT | 0 | 0 | 35.51 | FALSE | 0 | 0 |
2026-09-18 | 210 | 0 | PUT | 0 | 0 | 34.3 | FALSE | 0 | 0 |
2026-09-18 | 220 | 3.5 | PUT | 0 | 0 | 33.5 | FALSE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 32.72 | FALSE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 31.29 | FALSE | 0 | 0 |
2026-09-18 | 250 | 5.74 | PUT | 0 | 50 | 30.19 | FALSE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 29.2 | FALSE | 0 | 0 |
2026-09-18 | 270 | 0 | PUT | 0 | 0 | 28.69 | FALSE | 0 | 0 |
2026-09-18 | 280 | 0 | PUT | 0 | 0 | 27.79 | FALSE | 0 | 0 |
2026-09-18 | 290 | 0 | PUT | 0 | 0 | 27.68 | FALSE | 0 | 0 |
2026-09-18 | 300 | 0 | PUT | 0 | 0 | 26.49 | FALSE | 0 | 0 |
2026-09-18 | 305 | 0 | PUT | 0 | 0 | 26.74 | FALSE | 0 | 0 |
2026-09-18 | 310 | 0 | PUT | 0 | 0 | 26.26 | FALSE | 0 | 0 |
2026-09-18 | 315 | 0 | PUT | 0 | 0 | 26.05 | FALSE | 0 | 0 |
2026-09-18 | 320 | 0 | PUT | 0 | 0 | 25.82 | FALSE | 0 | 0 |
2026-09-18 | 325 | 0 | PUT | 0 | 0 | 25.43 | FALSE | 0 | 0 |
2026-09-18 | 330 | 0 | PUT | 0 | 0 | 24.95 | FALSE | 0 | 0 |
2026-09-18 | 335 | 0 | PUT | 0 | 0 | 24.79 | FALSE | 0 | 0 |
2026-09-18 | 340 | 0 | PUT | 0 | 0 | 24.45 | FALSE | 0 | 0 |
2026-09-18 | 345 | 0 | PUT | 0 | 0 | 24.23 | FALSE | 0 | 0 |
2026-09-18 | 350 | 0 | PUT | 0 | 0 | 23.73 | FALSE | 0 | 0 |
2026-09-18 | 355 | 0 | PUT | 0 | 0 | 23.75 | FALSE | 0 | 0 |
2026-09-18 | 360 | 0 | PUT | 0 | 0 | 23.49 | FALSE | 0 | 0 |
2026-09-18 | 365 | 0 | PUT | 0 | 0 | 23.27 | FALSE | 0 | 0 |
2026-09-18 | 370 | 0 | PUT | 0 | 0 | 22.9 | TRUE | 0 | 0 |
2026-09-18 | 375 | 0 | PUT | 0 | 0 | 22.82 | TRUE | 0 | 0 |
2026-09-18 | 380 | 0 | PUT | 0 | 0 | 22.59 | TRUE | 0 | 0 |
2026-09-18 | 385 | 0 | PUT | 0 | 0 | 22.21 | TRUE | 0 | 0 |
2026-09-18 | 390 | 0 | PUT | 0 | 0 | 22.07 | TRUE | 0 | 0 |
2026-09-18 | 395 | 0 | PUT | 0 | 0 | 21.74 | TRUE | 0 | 0 |
2026-09-18 | 400 | 0 | PUT | 0 | 0 | 21.16 | TRUE | 0 | 0 |
2026-09-18 | 405 | 0 | PUT | 0 | 0 | 21.36 | TRUE | 0 | 0 |
2026-09-18 | 410 | 0 | PUT | 0 | 0 | 20.9 | TRUE | 0 | 0 |
2026-09-18 | 415 | 0 | PUT | 0 | 0 | 20.55 | TRUE | 0 | 0 |
2026-09-18 | 420 | 0 | PUT | 0 | 0 | 20.67 | TRUE | 0 | 0 |
2026-09-18 | 425 | 0 | PUT | 0 | 0 | 20.19 | TRUE | 0 | 0 |
2026-09-18 | 430 | 0 | PUT | 0 | 0 | 19.6 | TRUE | 0 | 0 |
2026-09-18 | 435 | 0 | PUT | 0 | 0 | 19.6 | TRUE | 0 | 0 |
2026-09-18 | 440 | 0 | PUT | 0 | 0 | 19.08 | TRUE | 0 | 0 |
2026-09-18 | 445 | 0 | PUT | 0 | 0 | 19.75 | TRUE | 0 | 0 |
2026-09-18 | 450 | 0 | PUT | 0 | 0 | 18.74 | TRUE | 0 | 0 |
2026-09-18 | 455 | 0 | PUT | 0 | 0 | 21.36 | TRUE | 0 | 0 |
2026-09-18 | 460 | 0 | PUT | 0 | 0 | 22.37 | TRUE | 0 | 0 |
2026-09-18 | 465 | 0 | PUT | 0 | 0 | 23.07 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 0 | 23.75 | TRUE | 0 | 0 |
2026-09-18 | 475 | 0 | PUT | 0 | 0 | 23.43 | TRUE | 0 | 0 |
2026-09-18 | 480 | 0 | PUT | 0 | 0 | 24.25 | TRUE | 0 | 0 |
2026-09-18 | 485 | 0 | PUT | 0 | 0 | 25.74 | TRUE | 0 | 0 |
2026-09-18 | 490 | 0 | PUT | 0 | 0 | 25.24 | TRUE | 0 | 0 |
2026-09-18 | 495 | 0 | PUT | 0 | 0 | 27.01 | TRUE | 0 | 0 |
2026-09-18 | 500 | 0 | PUT | 0 | 0 | 27.63 | TRUE | 0 | 0 |
2026-09-18 | 505 | 0 | PUT | 0 | 0 | 28.24 | TRUE | 0 | 0 |
2026-09-18 | 510 | 0 | PUT | 0 | 0 | 28.84 | TRUE | 0 | 0 |
2026-09-18 | 515 | 0 | PUT | 0 | 0 | 28.22 | TRUE | 0 | 0 |
2026-09-18 | 520 | 0 | PUT | 0 | 0 | 30.42 | TRUE | 0 | 0 |
2026-09-18 | 525 | 0 | PUT | 0 | 0 | 30.6 | TRUE | 0 | 0 |
2026-09-18 | 530 | 0 | PUT | 0 | 0 | 30.1 | TRUE | 0 | 0 |
2026-09-18 | 535 | 0 | PUT | 0 | 0 | 31.73 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
2026-09-18 | 545 | 0 | PUT | 0 | 0 | 31.73 | TRUE | 0 | 0 |
2026-12-18 | 130 | 0 | CALL | 0 | 88 | 48.62 | TRUE | 0 | 0 |
2026-12-18 | 135 | 0 | CALL | 0 | 89 | 48 | TRUE | 0 | 0 |
2026-12-18 | 140 | 0 | CALL | 0 | 9 | 46.23 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | CALL | 0 | 1 | 45.51 | TRUE | 0 | 0 |
2026-12-18 | 150 | 0 | CALL | 0 | 6 | 44.95 | TRUE | 0 | 0 |
2026-12-18 | 155 | 0 | CALL | 0 | 1 | 44.26 | TRUE | 0 | 0 |
2026-12-18 | 160 | 0 | CALL | 0 | 3 | 43.54 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | CALL | 0 | 0 | 42.8 | TRUE | 0 | 0 |
2026-12-18 | 170 | 0 | CALL | 0 | 2 | 42.05 | TRUE | 0 | 0 |
2026-12-18 | 175 | 0 | CALL | 0 | 2 | 41.08 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | CALL | 0 | 3 | 39.14 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | CALL | 0 | 1 | 39.24 | TRUE | 0 | 0 |
2026-12-18 | 190 | 0 | CALL | 0 | 1 | 38.97 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | CALL | 0 | 1 | 38.19 | TRUE | 0 | 0 |
2026-12-18 | 200 | 0 | CALL | 0 | 29 | 37.4 | TRUE | 0 | 0 |
2026-12-18 | 205 | 0 | CALL | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | CALL | 0 | 25 | 35.83 | TRUE | 0 | 0 |
2026-12-18 | 215 | 0 | CALL | 0 | 7 | 35.04 | TRUE | 0 | 0 |
2026-12-18 | 220 | 0 | CALL | 0 | 9 | 34.3 | TRUE | 0 | 0 |
2026-12-18 | 225 | 0 | CALL | 0 | 1 | 34.03 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | CALL | 0 | 7 | 33.42 | TRUE | 0 | 0 |
2026-12-18 | 235 | 0 | CALL | 0 | 4 | 32.8 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | CALL | 0 | 4 | 32.49 | TRUE | 0 | 0 |
2026-12-18 | 245 | 0 | CALL | 0 | 18 | 32.11 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | CALL | 0 | 149 | 31.59 | TRUE | 0 | 0 |
2026-12-18 | 255 | 0 | CALL | 0 | 11 | 31.39 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | CALL | 0 | 38 | 30.87 | TRUE | 0 | 0 |
2026-12-18 | 265 | 0 | CALL | 0 | 65 | 30.58 | TRUE | 0 | 0 |
2026-12-18 | 270 | 109.32 | CALL | 0 | 57 | 30.04 | TRUE | 0 | 0 |
2026-12-18 | 275 | 0 | CALL | 0 | 16 | 29.58 | TRUE | 0 | 0 |
2026-12-18 | 280 | 0 | CALL | 0 | 230 | 29.26 | TRUE | 0 | 0 |
2026-12-18 | 285 | 0 | CALL | 0 | 18 | 28.93 | TRUE | 0 | 0 |
2026-12-18 | 290 | 101.95 | CALL | 2 | 38 | 27.42 | TRUE | 101.95 | 0 |
2026-12-18 | 295 | 94.73 | CALL | 0 | 27 | 28.25 | TRUE | 0 | 0 |
2026-12-18 | 300 | 93.27 | CALL | 0 | 114 | 28.11 | TRUE | 0 | 0 |
2026-12-18 | 305 | 0 | CALL | 0 | 10 | 27.62 | TRUE | 0 | 0 |
2026-12-18 | 310 | 88.45 | CALL | 1 | 447 | 27.37 | TRUE | 88.45 | 0 |
2026-12-18 | 315 | 79.48 | CALL | 0 | 23 | 26.99 | TRUE | 0 | 0 |
2026-12-18 | 320 | 77.9 | CALL | 0 | 335 | 26.86 | TRUE | 0 | 0 |
2026-12-18 | 325 | 0 | CALL | 0 | 40 | 26.4 | TRUE | 0 | 0 |
2026-12-18 | 330 | 72.97 | CALL | 6 | 122 | 26.07 | TRUE | 72.97 | 0 |
2026-12-18 | 335 | 0 | CALL | 0 | 23 | 25.85 | TRUE | 0 | 0 |
2026-12-18 | 340 | 65.27 | CALL | 0 | 75 | 25.31 | TRUE | 0 | 0 |
2026-12-18 | 345 | 60.9 | CALL | 0 | 14 | 25.03 | TRUE | 0 | 0 |
2026-12-18 | 350 | 0 | CALL | 0 | 60 | 24.9 | TRUE | 0 | 0 |
2026-12-18 | 355 | 51.55 | CALL | 0 | 372 | 24.54 | TRUE | 0 | 0 |
2026-12-18 | 360 | 51.58 | CALL | 0 | 92 | 24.39 | TRUE | 0 | 0 |
2026-12-18 | 365 | 50.15 | CALL | 0 | 82 | 24.35 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | CALL | 0 | 114 | 24.34 | FALSE | 0 | 0 |
2026-12-18 | 375 | 0 | CALL | 0 | 83 | 23.99 | FALSE | 0 | 0 |
2026-12-18 | 380 | 43.7 | CALL | 1 | 115 | 23.78 | FALSE | 43.7 | 0 |
2026-12-18 | 385 | 0 | CALL | 0 | 0 | 23.56 | FALSE | 0 | 0 |
2026-12-18 | 390 | 39.06 | CALL | 1 | 43 | 23.34 | FALSE | 39.06 | 0 |
2026-12-18 | 395 | 0 | CALL | 0 | 0 | 23.13 | FALSE | 0 | 0 |
2026-12-18 | 400 | 34.77 | CALL | 0 | 189 | 22.58 | FALSE | 0 | 0 |
2026-12-18 | 405 | 0 | CALL | 0 | 0 | 22.76 | FALSE | 0 | 0 |
2026-12-18 | 410 | 27.09 | CALL | 0 | 16341 | 22.55 | FALSE | 0 | 0 |
2026-12-18 | 415 | 0 | CALL | 0 | 0 | 22.42 | FALSE | 0 | 0 |
2026-12-18 | 420 | 24.8 | CALL | 0 | 19 | 22.25 | FALSE | 0 | 0 |
2026-12-18 | 425 | 24.85 | CALL | 1 | 75 | 22.08 | FALSE | 24.85 | 0 |
2026-12-18 | 430 | 24.05 | CALL | 2 | 21 | 21.95 | FALSE | 24.05 | 0 |
2026-12-18 | 435 | 0 | CALL | 0 | 0 | 21.77 | FALSE | 0 | 0 |
2026-12-18 | 440 | 20.86 | CALL | 4 | 41 | 21.64 | FALSE | 20.86 | 0 |
2026-12-18 | 445 | 19.54 | CALL | 2 | 0 | 21.58 | FALSE | 19.54 | 0 |
2026-12-18 | 450 | 18.18 | CALL | 2 | 218 | 21.45 | FALSE | 18.18 | 0 |
2026-12-18 | 455 | 16.95 | CALL | 2 | 0 | 21.37 | FALSE | 16.95 | 0 |
2026-12-18 | 460 | 15.78 | CALL | 2 | 4 | 21.28 | FALSE | 15.78 | 0 |
2026-12-18 | 465 | 14.66 | CALL | 2 | 0 | 21.18 | FALSE | 14.66 | 0 |
2026-12-18 | 470 | 13.64 | CALL | 2 | 55 | 21.11 | FALSE | 13.64 | 0 |
2026-12-18 | 475 | 12.81 | CALL | 2 | 0 | 21.13 | FALSE | 12.81 | 0 |
2026-12-18 | 480 | 11.85 | CALL | 4 | 41 | 21.02 | FALSE | 0.55 | 0.05 |
2026-12-18 | 485 | 11.03 | CALL | 2 | 0 | 20.98 | FALSE | 11.03 | 0 |
2026-12-18 | 490 | 10.23 | CALL | 2 | 10 | 20.91 | FALSE | 10.23 | 0 |
2026-12-18 | 495 | 9.52 | CALL | 2 | 0 | 20.88 | FALSE | 9.52 | 0 |
2026-12-18 | 500 | 8.87 | CALL | 2 | 33 | 20.86 | FALSE | 8.87 | 0 |
2026-12-18 | 505 | 8.21 | CALL | 2 | 0 | 20.8 | FALSE | 8.21 | 0 |
2026-12-18 | 510 | 7.63 | CALL | 2 | 0 | 20.78 | FALSE | 7.63 | 0 |
2026-12-18 | 515 | 7.14 | CALL | 2 | 0 | 20.8 | FALSE | 7.14 | 0 |
2026-12-18 | 520 | 6.41 | CALL | 52 | 6063 | 20.57 | FALSE | 0.56 | 0.1 |
2026-12-18 | 525 | 6.27 | CALL | 2 | 0 | 20.87 | FALSE | 6.27 | 0 |
2026-12-18 | 530 | 5.81 | CALL | 2 | 0 | 20.83 | FALSE | 5.81 | 0 |
2026-12-18 | 535 | 0 | CALL | 0 | 0 | 20.66 | FALSE | 0 | 0 |
2026-12-18 | 540 | 4.54 | CALL | 19 | 118 | 20.65 | FALSE | -0.32 | -0.07 |
2026-12-18 | 545 | 4.5 | CALL | 2 | 0 | 20.61 | FALSE | 4.5 | 0 |
2026-12-18 | 130 | 0.94 | PUT | 0 | 122 | 42.64 | FALSE | 0 | 0 |
2026-12-18 | 135 | 0 | PUT | 0 | 110 | 41.96 | FALSE | 0 | 0 |
2026-12-18 | 140 | 1.22 | PUT | 0 | 41 | 41.96 | FALSE | 0 | 0 |
2026-12-18 | 145 | 0 | PUT | 0 | 0 | 41.29 | FALSE | 0 | 0 |
2026-12-18 | 150 | 0 | PUT | 0 | 27 | 40.61 | FALSE | 0 | 0 |
2026-12-18 | 155 | 0 | PUT | 0 | 0 | 39.47 | FALSE | 0 | 0 |
2026-12-18 | 160 | 0 | PUT | 0 | 8 | 39.3 | FALSE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 1 | 38.66 | FALSE | 0 | 0 |
2026-12-18 | 170 | 0 | PUT | 0 | 36 | 38.04 | FALSE | 0 | 0 |
2026-12-18 | 175 | 0 | PUT | 0 | 15 | 37.44 | FALSE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 130 | 36.84 | FALSE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 16 | 36.25 | FALSE | 0 | 0 |
2026-12-18 | 190 | 0 | PUT | 0 | 2 | 35.68 | FALSE | 0 | 0 |
2026-12-18 | 195 | 0 | PUT | 0 | 3 | 36.11 | FALSE | 0 | 0 |
2026-12-18 | 200 | 3.56 | PUT | 0 | 237 | 35.52 | FALSE | 0 | 0 |
2026-12-18 | 205 | 0 | PUT | 0 | 10 | 34.81 | FALSE | 0 | 0 |
2026-12-18 | 210 | 0 | PUT | 0 | 21 | 34 | FALSE | 0 | 0 |
2026-12-18 | 215 | 3.95 | PUT | 1 | 50 | 33.15 | FALSE | 3.95 | 0 |
2026-12-18 | 220 | 0 | PUT | 0 | 36 | 33.49 | FALSE | 0 | 0 |
2026-12-18 | 225 | 4.65 | PUT | 2 | 2 | 32.29 | FALSE | 4.65 | 0 |
2026-12-18 | 230 | 5.46 | PUT | 0 | 139 | 31.67 | FALSE | 0 | 0 |
2026-12-18 | 235 | 0 | PUT | 0 | 9 | 31.25 | FALSE | 0 | 0 |
2026-12-18 | 240 | 0 | PUT | 0 | 64 | 30.79 | FALSE | 0 | 0 |
2026-12-18 | 245 | 0 | PUT | 0 | 28 | 30.37 | FALSE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 137 | 30.02 | FALSE | 0 | 0 |
2026-12-18 | 255 | 7.38 | PUT | 2 | 25 | 29.83 | FALSE | 7.38 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 15 | 29.24 | FALSE | 0 | 0 |
2026-12-18 | 265 | 0 | PUT | 0 | 37 | 28.87 | FALSE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 58 | 29.08 | FALSE | 0 | 0 |
2026-12-18 | 275 | 10.1 | PUT | 1 | 340 | 28.56 | FALSE | 10.1 | 0 |
2026-12-18 | 280 | 11.2 | PUT | 0 | 43 | 28.31 | FALSE | 0 | 0 |
2026-12-18 | 285 | 0 | PUT | 0 | 207 | 28.04 | FALSE | 0 | 0 |
2026-12-18 | 290 | 14.65 | PUT | 0 | 164 | 27.67 | FALSE | 0 | 0 |
2026-12-18 | 295 | 0 | PUT | 0 | 38 | 27.35 | FALSE | 0 | 0 |
2026-12-18 | 300 | 14.69 | PUT | 0 | 334 | 27.06 | FALSE | 0 | 0 |
2026-12-18 | 305 | 0 | PUT | 0 | 11 | 26.4 | FALSE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 67 | 26.11 | FALSE | 0 | 0 |
2026-12-18 | 315 | 0 | PUT | 0 | 2 | 25.87 | FALSE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 12 | 25.6 | FALSE | 0 | 0 |
2026-12-18 | 325 | 0 | PUT | 0 | 12 | 25.35 | FALSE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 19 | 25.11 | FALSE | 0 | 0 |
2026-12-18 | 335 | 0 | PUT | 0 | 7 | 24.86 | FALSE | 0 | 0 |
2026-12-18 | 340 | 26.9 | PUT | 0 | 216 | 24.91 | FALSE | 0 | 0 |
2026-12-18 | 345 | 0 | PUT | 0 | 14 | 24.66 | FALSE | 0 | 0 |
2026-12-18 | 350 | 31.32 | PUT | 0 | 45 | 24.42 | FALSE | 0 | 0 |
2026-12-18 | 355 | 34.95 | PUT | 0 | 27 | 24.19 | FALSE | 0 | 0 |
2026-12-18 | 360 | 37.6 | PUT | 0 | 19 | 23.96 | FALSE | 0 | 0 |
2026-12-18 | 365 | 0 | PUT | 0 | 56 | 23.47 | FALSE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 7 | 23.25 | TRUE | 0 | 0 |
2026-12-18 | 375 | 0 | PUT | 0 | 16 | 23.01 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 1 | 22.8 | TRUE | 0 | 0 |
2026-12-18 | 385 | 0 | PUT | 0 | 0 | 22.59 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | PUT | 0 | 179 | 22.38 | TRUE | 0 | 0 |
2026-12-18 | 395 | 0 | PUT | 0 | 0 | 22.18 | TRUE | 0 | 0 |
2026-12-18 | 400 | 0 | PUT | 0 | 47 | 21.81 | TRUE | 0 | 0 |
2026-12-18 | 405 | 0 | PUT | 0 | 0 | 21.7 | TRUE | 0 | 0 |
2026-12-18 | 410 | 0 | PUT | 0 | 32 | 21.13 | TRUE | 0 | 0 |
2026-12-18 | 415 | 0 | PUT | 0 | 0 | 21.16 | TRUE | 0 | 0 |
2026-12-18 | 420 | 0 | PUT | 0 | 45 | 21.08 | TRUE | 0 | 0 |
2026-12-18 | 425 | 68.14 | PUT | 2 | 13 | 20.71 | TRUE | 68.14 | 0 |
2026-12-18 | 430 | 0 | PUT | 0 | 2 | 20.08 | TRUE | 0 | 0 |
2026-12-18 | 435 | 0 | PUT | 0 | 0 | 20.33 | TRUE | 0 | 0 |
2026-12-18 | 440 | 0 | PUT | 0 | 0 | 20.48 | TRUE | 0 | 0 |
2026-12-18 | 445 | 0 | PUT | 0 | 0 | 19.36 | TRUE | 0 | 0 |
2026-12-18 | 450 | 0 | PUT | 0 | 0 | 20.02 | TRUE | 0 | 0 |
2026-12-18 | 455 | 0 | PUT | 0 | 0 | 18.89 | TRUE | 0 | 0 |
2026-12-18 | 460 | 0 | PUT | 0 | 0 | 20.06 | TRUE | 0 | 0 |
2026-12-18 | 465 | 0 | PUT | 0 | 0 | 22.63 | TRUE | 0 | 0 |
2026-12-18 | 470 | 0 | PUT | 0 | 0 | 22.8 | TRUE | 0 | 0 |
2026-12-18 | 475 | 0 | PUT | 0 | 0 | 22.48 | TRUE | 0 | 0 |
2026-12-18 | 480 | 0 | PUT | 0 | 0 | 24.07 | TRUE | 0 | 0 |
2026-12-18 | 485 | 0 | PUT | 0 | 0 | 24.69 | TRUE | 0 | 0 |
2026-12-18 | 490 | 0 | PUT | 0 | 0 | 25.24 | TRUE | 0 | 0 |
2026-12-18 | 495 | 0 | PUT | 0 | 0 | 26.18 | TRUE | 0 | 0 |
2026-12-18 | 500 | 0 | PUT | 0 | 0 | 26.48 | TRUE | 0 | 0 |
2026-12-18 | 505 | 0 | PUT | 0 | 0 | 27.06 | TRUE | 0 | 0 |
2026-12-18 | 510 | 0 | PUT | 0 | 0 | 27.64 | TRUE | 0 | 0 |
2026-12-18 | 515 | 0 | PUT | 0 | 0 | 28.2 | TRUE | 0 | 0 |
2026-12-18 | 520 | 0 | PUT | 0 | 0 | 28.76 | TRUE | 0 | 0 |
2026-12-18 | 525 | 0 | PUT | 0 | 0 | 29.31 | TRUE | 0 | 0 |
2026-12-18 | 530 | 0 | PUT | 0 | 0 | 29.85 | TRUE | 0 | 0 |
2026-12-18 | 535 | 0 | PUT | 0 | 0 | 30.38 | TRUE | 0 | 0 |
2026-12-18 | 540 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
2026-12-18 | 545 | 0 | PUT | 0 | 0 | 31.43 | TRUE | 0 | 0 |
2027-01-15 | 140 | 0 | CALL | 0 | 368 | 46.37 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | CALL | 0 | 330 | 45.53 | TRUE | 0 | 0 |
2027-01-15 | 150 | 0 | CALL | 0 | 32 | 44.85 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | CALL | 0 | 34 | 44.07 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | CALL | 0 | 50 | 43.28 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | CALL | 0 | 18 | 42.48 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | CALL | 0 | 7 | 41.67 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | CALL | 0 | 2 | 40.93 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | CALL | 0 | 99 | 39.99 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | CALL | 0 | 1 | 39.24 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | CALL | 0 | 10 | 38.43 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | CALL | 0 | 34 | 37.63 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | CALL | 0 | 11 | 36.82 | TRUE | 0 | 0 |
2027-01-15 | 210 | 163.25 | CALL | 0 | 8 | 36.15 | TRUE | 0 | 0 |
2027-01-15 | 220 | 155 | CALL | 0 | 47 | 34.49 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 2 | 33.61 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 24 | 32.72 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | CALL | 0 | 27 | 31.53 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 30 | 30.95 | TRUE | 0 | 0 |
2027-01-15 | 270 | 115.13 | CALL | 0 | 113 | 30.06 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 132 | 28.59 | TRUE | 0 | 0 |
2027-01-15 | 290 | 99.9 | CALL | 0 | 31 | 28.06 | TRUE | 0 | 0 |
2027-01-15 | 300 | 94.07 | CALL | 0 | 77 | 28.04 | TRUE | 0 | 0 |
2027-01-15 | 305 | 0 | CALL | 0 | 0 | 27.6 | TRUE | 0 | 0 |
2027-01-15 | 310 | 84.64 | CALL | 0 | 426 | 27.14 | TRUE | 0 | 0 |
2027-01-15 | 315 | 0 | CALL | 0 | 0 | 27.07 | TRUE | 0 | 0 |
2027-01-15 | 320 | 73.7 | CALL | 0 | 438 | 26.74 | TRUE | 0 | 0 |
2027-01-15 | 325 | 0 | CALL | 0 | 0 | 26.15 | TRUE | 0 | 0 |
2027-01-15 | 330 | 74.44 | CALL | 6 | 163 | 26.05 | TRUE | 74.44 | 0 |
2027-01-15 | 335 | 0 | CALL | 0 | 0 | 25.64 | TRUE | 0 | 0 |
2027-01-15 | 340 | 62.39 | CALL | 0 | 105 | 25.65 | TRUE | 0 | 0 |
2027-01-15 | 345 | 0 | CALL | 0 | 0 | 25.47 | TRUE | 0 | 0 |
2027-01-15 | 350 | 62.85 | CALL | 1 | 227 | 24.91 | TRUE | 62.85 | 0 |
2027-01-15 | 355 | 0 | CALL | 0 | 0 | 24.93 | TRUE | 0 | 0 |
2027-01-15 | 360 | 56.11 | CALL | 4 | 95 | 24.72 | TRUE | 0.29 | 0.01 |
2027-01-15 | 365 | 0 | CALL | 0 | 0 | 24.22 | TRUE | 0 | 0 |
2027-01-15 | 370 | 50.5 | CALL | 7 | 265 | 24.03 | FALSE | 0.44 | 0.01 |
2027-01-15 | 375 | 0 | CALL | 0 | 0 | 23.81 | FALSE | 0 | 0 |
2027-01-15 | 380 | 0 | CALL | 0 | 79 | 23.2 | FALSE | 0 | 0 |
2027-01-15 | 385 | 0 | CALL | 0 | 0 | 23.37 | FALSE | 0 | 0 |
2027-01-15 | 390 | 40.04 | CALL | 0 | 1264 | 23.27 | FALSE | 0 | 0 |
2027-01-15 | 395 | 0 | CALL | 0 | 0 | 22.95 | FALSE | 0 | 0 |
2027-01-15 | 400 | 35.35 | CALL | 0 | 110 | 22.73 | FALSE | 0 | 0 |
2027-01-15 | 405 | 0 | CALL | 0 | 0 | 22.6 | FALSE | 0 | 0 |
2027-01-15 | 410 | 32.45 | CALL | 0 | 468 | 22.43 | FALSE | 0 | 0 |
2027-01-15 | 415 | 0 | CALL | 0 | 0 | 22.07 | FALSE | 0 | 0 |
2027-01-15 | 420 | 28.65 | CALL | 0 | 108 | 22.34 | FALSE | 0 | 0 |
2027-01-15 | 425 | 26.8 | CALL | 5 | 0 | 22.19 | FALSE | 26.8 | 0 |
2027-01-15 | 430 | 23.33 | CALL | 0 | 15 | 22.05 | FALSE | 0 | 0 |
2027-01-15 | 435 | 0 | CALL | 0 | 0 | 21.92 | FALSE | 0 | 0 |
2027-01-15 | 440 | 21.63 | CALL | 0 | 50 | 21.78 | FALSE | 0 | 0 |
2027-01-15 | 445 | 0 | CALL | 0 | 0 | 21.68 | FALSE | 0 | 0 |
2027-01-15 | 450 | 16.53 | CALL | 0 | 242 | 21.6 | FALSE | 0 | 0 |
2027-01-15 | 455 | 0 | CALL | 0 | 0 | 21.75 | FALSE | 0 | 0 |
2027-01-15 | 460 | 16.69 | CALL | 0 | 64 | 21.68 | FALSE | 0 | 0 |
2027-01-15 | 465 | 0 | CALL | 0 | 0 | 21.56 | FALSE | 0 | 0 |
2027-01-15 | 470 | 14.44 | CALL | 0 | 127 | 21.23 | FALSE | 0 | 0 |
2027-01-15 | 475 | 0 | CALL | 0 | 0 | 21.13 | FALSE | 0 | 0 |
2027-01-15 | 480 | 12.32 | CALL | 0 | 90 | 21.09 | FALSE | 0 | 0 |
2027-01-15 | 485 | 0 | CALL | 0 | 0 | 21.05 | FALSE | 0 | 0 |
2027-01-15 | 490 | 11.15 | CALL | 0 | 47 | 20.97 | FALSE | 0 | 0 |
2027-01-15 | 495 | 0 | CALL | 0 | 0 | 20.94 | FALSE | 0 | 0 |
2027-01-15 | 500 | 9 | CALL | 0 | 51 | 20.89 | FALSE | 0 | 0 |
2027-01-15 | 505 | 0 | CALL | 0 | 0 | 20.88 | FALSE | 0 | 0 |
2027-01-15 | 510 | 0 | CALL | 0 | 0 | 20.85 | FALSE | 0 | 0 |
2027-01-15 | 515 | 0 | CALL | 0 | 0 | 20.8 | FALSE | 0 | 0 |
2027-01-15 | 520 | 7.17 | CALL | 0 | 99 | 20.96 | FALSE | 0 | 0 |
2027-01-15 | 525 | 6.6 | CALL | 1 | 0 | 20.56 | FALSE | 6.6 | 0 |
2027-01-15 | 530 | 0 | CALL | 0 | 0 | 20.72 | FALSE | 0 | 0 |
2027-01-15 | 535 | 0 | CALL | 0 | 0 | 20.69 | FALSE | 0 | 0 |
2027-01-15 | 540 | 5.26 | CALL | 13 | 84 | 20.46 | FALSE | -0.33 | -0.06 |
2027-01-15 | 545 | 0 | CALL | 0 | 0 | 21.15 | FALSE | 0 | 0 |
2027-01-15 | 140 | 1.22 | PUT | 0 | 37 | 41.26 | FALSE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 19 | 40.61 | FALSE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 10 | 39.94 | FALSE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 5 | 39.28 | FALSE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 27 | 38.65 | FALSE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 11 | 38.02 | FALSE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 18 | 37.41 | FALSE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 13 | 37.14 | FALSE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 3 | 36.54 | FALSE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 3 | 36.06 | FALSE | 0 | 0 |
2027-01-15 | 190 | 2.87 | PUT | 0 | 14 | 35.25 | FALSE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 165 | 35.55 | FALSE | 0 | 0 |
2027-01-15 | 200 | 3.73 | PUT | 0 | 267 | 34.96 | FALSE | 0 | 0 |
2027-01-15 | 210 | 4.24 | PUT | 0 | 13 | 33.42 | FALSE | 0 | 0 |
2027-01-15 | 220 | 4.59 | PUT | 0 | 43 | 32.35 | FALSE | 0 | 0 |
2027-01-15 | 230 | 5.5 | PUT | 0 | 42 | 32.05 | FALSE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 31 | 31.15 | FALSE | 0 | 0 |
2027-01-15 | 250 | 7.79 | PUT | 0 | 258 | 30.46 | FALSE | 0 | 0 |
2027-01-15 | 260 | 9.05 | PUT | 0 | 44 | 29.6 | FALSE | 0 | 0 |
2027-01-15 | 270 | 10.05 | PUT | 0 | 93 | 28.89 | FALSE | 0 | 0 |
2027-01-15 | 280 | 12.13 | PUT | 0 | 59 | 28.23 | FALSE | 0 | 0 |
2027-01-15 | 290 | 13.6 | PUT | 0 | 232 | 27.61 | FALSE | 0 | 0 |
2027-01-15 | 300 | 15.4 | PUT | 0 | 51 | 27 | FALSE | 0 | 0 |
2027-01-15 | 305 | 0 | PUT | 0 | 0 | 26.31 | FALSE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 106 | 26.41 | FALSE | 0 | 0 |
2027-01-15 | 315 | 0 | PUT | 0 | 0 | 25.77 | FALSE | 0 | 0 |
2027-01-15 | 320 | 20.45 | PUT | 0 | 63 | 25.55 | FALSE | 0 | 0 |
2027-01-15 | 325 | 0 | PUT | 0 | 0 | 25.62 | FALSE | 0 | 0 |
2027-01-15 | 330 | 23.2 | PUT | 0 | 47 | 25.05 | FALSE | 0 | 0 |
2027-01-15 | 335 | 0 | PUT | 0 | 0 | 24.81 | FALSE | 0 | 0 |
2027-01-15 | 340 | 25.75 | PUT | 1 | 10 | 24.58 | FALSE | 25.75 | 0 |
2027-01-15 | 345 | 0 | PUT | 0 | 0 | 24.34 | FALSE | 0 | 0 |
2027-01-15 | 350 | 29.13 | PUT | 1 | 70 | 24.12 | FALSE | 29.13 | 0 |
2027-01-15 | 355 | 31.3 | PUT | 5 | 0 | 23.87 | FALSE | 31.3 | 0 |
2027-01-15 | 360 | 33.3 | PUT | 6 | 55 | 23.67 | FALSE | 33.3 | 0 |
2027-01-15 | 365 | 0 | PUT | 0 | 0 | 23.43 | FALSE | 0 | 0 |
2027-01-15 | 370 | 37.5 | PUT | 4 | 277 | 23.21 | TRUE | 37.5 | 0 |
2027-01-15 | 375 | 0 | PUT | 0 | 0 | 23 | TRUE | 0 | 0 |
2027-01-15 | 380 | 43.6 | PUT | 0 | 1339 | 22.8 | TRUE | 0 | 0 |
2027-01-15 | 385 | 0 | PUT | 0 | 0 | 22.59 | TRUE | 0 | 0 |
2027-01-15 | 390 | 0 | PUT | 0 | 152 | 22.41 | TRUE | 0 | 0 |
2027-01-15 | 395 | 0 | PUT | 0 | 0 | 22.22 | TRUE | 0 | 0 |
2027-01-15 | 400 | 0 | PUT | 0 | 32 | 22.05 | TRUE | 0 | 0 |
2027-01-15 | 405 | 0 | PUT | 0 | 0 | 21.28 | TRUE | 0 | 0 |
2027-01-15 | 410 | 0 | PUT | 0 | 13 | 21.04 | TRUE | 0 | 0 |
2027-01-15 | 415 | 0 | PUT | 0 | 0 | 20.9 | TRUE | 0 | 0 |
2027-01-15 | 420 | 0 | PUT | 0 | 139 | 21.17 | TRUE | 0 | 0 |
2027-01-15 | 425 | 0 | PUT | 0 | 0 | 20.8 | TRUE | 0 | 0 |
2027-01-15 | 430 | 0 | PUT | 0 | 20 | 20.76 | TRUE | 0 | 0 |
2027-01-15 | 435 | 0 | PUT | 0 | 0 | 20.33 | TRUE | 0 | 0 |
2027-01-15 | 440 | 0 | PUT | 0 | 0 | 19.78 | TRUE | 0 | 0 |
2027-01-15 | 445 | 0 | PUT | 0 | 0 | 19.95 | TRUE | 0 | 0 |
2027-01-15 | 450 | 0 | PUT | 0 | 0 | 19.29 | TRUE | 0 | 0 |
2027-01-15 | 455 | 0 | PUT | 0 | 0 | 19.13 | TRUE | 0 | 0 |
2027-01-15 | 460 | 0 | PUT | 0 | 0 | 19.12 | TRUE | 0 | 0 |
2027-01-15 | 465 | 0 | PUT | 0 | 0 | 22.43 | TRUE | 0 | 0 |
2027-01-15 | 470 | 0 | PUT | 0 | 0 | 22.56 | TRUE | 0 | 0 |
2027-01-15 | 475 | 0 | PUT | 0 | 0 | 23.19 | TRUE | 0 | 0 |
2027-01-15 | 480 | 0 | PUT | 0 | 0 | 23.81 | TRUE | 0 | 0 |
2027-01-15 | 485 | 0 | PUT | 0 | 0 | 23.28 | TRUE | 0 | 0 |
2027-01-15 | 490 | 0 | PUT | 0 | 0 | 25.02 | TRUE | 0 | 0 |
2027-01-15 | 495 | 0 | PUT | 0 | 0 | 24.6 | TRUE | 0 | 0 |
2027-01-15 | 500 | 0 | PUT | 0 | 0 | 26.47 | TRUE | 0 | 0 |
2027-01-15 | 505 | 0 | PUT | 0 | 0 | 26.77 | TRUE | 0 | 0 |
2027-01-15 | 510 | 0 | PUT | 0 | 0 | 27.33 | TRUE | 0 | 0 |
2027-01-15 | 515 | 0 | PUT | 0 | 0 | 27.89 | TRUE | 0 | 0 |
2027-01-15 | 520 | 0 | PUT | 0 | 0 | 27.26 | TRUE | 0 | 0 |
2027-01-15 | 525 | 0 | PUT | 0 | 0 | 28.98 | TRUE | 0 | 0 |
2027-01-15 | 530 | 0 | PUT | 0 | 0 | 29.51 | TRUE | 0 | 0 |
2027-01-15 | 535 | 0 | PUT | 0 | 0 | 30.04 | TRUE | 0 | 0 |
2027-01-15 | 540 | 0 | PUT | 0 | 0 | 30.5 | TRUE | 0 | 0 |
2027-01-15 | 545 | 0 | PUT | 0 | 0 | 31.07 | TRUE | 0 | 0 |
2027-06-17 | 150 | 0 | CALL | 0 | 1 | 43.16 | TRUE | 0 | 0 |
2027-06-17 | 155 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2027-06-17 | 160 | 0 | CALL | 0 | 29 | 41.18 | TRUE | 0 | 0 |
2027-06-17 | 165 | 0 | CALL | 0 | 31 | 40.22 | TRUE | 0 | 0 |
2027-06-17 | 170 | 0 | CALL | 0 | 15 | 39.84 | TRUE | 0 | 0 |
2027-06-17 | 175 | 0 | CALL | 0 | 6 | 39.42 | TRUE | 0 | 0 |
2027-06-17 | 180 | 0 | CALL | 0 | 0 | 38.46 | TRUE | 0 | 0 |
2027-06-17 | 185 | 0 | CALL | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2027-06-17 | 190 | 0 | CALL | 0 | 2 | 37.07 | TRUE | 0 | 0 |
2027-06-17 | 195 | 0 | CALL | 0 | 1 | 36.58 | TRUE | 0 | 0 |
2027-06-17 | 200 | 0 | CALL | 0 | 5 | 36.07 | TRUE | 0 | 0 |
2027-06-17 | 210 | 166.55 | CALL | 0 | 6 | 35 | TRUE | 0 | 0 |
2027-06-17 | 220 | 0 | CALL | 0 | 14 | 33.85 | TRUE | 0 | 0 |
2027-06-17 | 230 | 0 | CALL | 0 | 91 | 33.32 | TRUE | 0 | 0 |
2027-06-17 | 240 | 145.87 | CALL | 0 | 1 | 32.07 | TRUE | 0 | 0 |
2027-06-17 | 250 | 0 | CALL | 0 | 2 | 31.32 | TRUE | 0 | 0 |
2027-06-17 | 260 | 0 | CALL | 0 | 2 | 30.71 | TRUE | 0 | 0 |
2027-06-17 | 270 | 0 | CALL | 0 | 21 | 29.98 | TRUE | 0 | 0 |
2027-06-17 | 280 | 115.91 | CALL | 0 | 10 | 29.36 | TRUE | 0 | 0 |
2027-06-17 | 290 | 0 | CALL | 0 | 8 | 29.07 | TRUE | 0 | 0 |
2027-06-17 | 300 | 102.25 | CALL | 44 | 249 | 27.46 | TRUE | -0.86 | -0.01 |
2027-06-17 | 305 | 0 | CALL | 0 | 0 | 28.23 | TRUE | 0 | 0 |
2027-06-17 | 310 | 0 | CALL | 0 | 2 | 27.75 | TRUE | 0 | 0 |
2027-06-17 | 315 | 0 | CALL | 0 | 0 | 27.55 | TRUE | 0 | 0 |
2027-06-17 | 320 | 87.41 | CALL | 0 | 367 | 27.73 | TRUE | 0 | 0 |
2027-06-17 | 325 | 0 | CALL | 0 | 0 | 27.11 | TRUE | 0 | 0 |
2027-06-17 | 330 | 75.25 | CALL | 0 | 30 | 26.99 | TRUE | 0 | 0 |
2027-06-17 | 335 | 0 | CALL | 0 | 0 | 26.96 | TRUE | 0 | 0 |
2027-06-17 | 340 | 76.75 | CALL | 1 | 2021 | 26.07 | TRUE | 76.75 | 0 |
2027-06-17 | 345 | 0 | CALL | 0 | 0 | 26.52 | TRUE | 0 | 0 |
2027-06-17 | 350 | 69.24 | CALL | 0 | 19 | 26.16 | TRUE | 0 | 0 |
2027-06-17 | 355 | 0 | CALL | 0 | 0 | 26.01 | TRUE | 0 | 0 |
2027-06-17 | 360 | 64.18 | CALL | 0 | 45 | 25.96 | TRUE | 0 | 0 |
2027-06-17 | 365 | 0 | CALL | 0 | 0 | 25.54 | TRUE | 0 | 0 |
2027-06-17 | 370 | 58.21 | CALL | 0 | 22 | 25.41 | FALSE | 0 | 0 |
2027-06-17 | 375 | 0 | CALL | 0 | 0 | 25.28 | FALSE | 0 | 0 |
2027-06-17 | 380 | 53.9 | CALL | 0 | 186 | 24.94 | FALSE | 0 | 0 |
2027-06-17 | 385 | 0 | CALL | 0 | 0 | 24.9 | FALSE | 0 | 0 |
2027-06-17 | 390 | 49.07 | CALL | 0 | 108 | 24.51 | FALSE | 0 | 0 |
2027-06-17 | 395 | 0 | CALL | 0 | 0 | 24.55 | FALSE | 0 | 0 |
2027-06-17 | 400 | 45.08 | CALL | 71 | 353 | 23.75 | FALSE | 0.43 | 0.01 |
2027-06-17 | 405 | 0 | CALL | 0 | 0 | 24.19 | FALSE | 0 | 0 |
2027-06-17 | 410 | 40.88 | CALL | 60 | 338 | 23.47 | FALSE | -0.4 | -0.01 |
2027-06-17 | 415 | 0 | CALL | 0 | 0 | 23.87 | FALSE | 0 | 0 |
2027-06-17 | 420 | 36.07 | CALL | 0 | 38 | 23.67 | FALSE | 0 | 0 |
2027-06-17 | 425 | 0 | CALL | 0 | 0 | 23.49 | FALSE | 0 | 0 |
2027-06-17 | 430 | 33.04 | CALL | 0 | 27 | 23.28 | FALSE | 0 | 0 |
2027-06-17 | 435 | 0 | CALL | 0 | 0 | 23.38 | FALSE | 0 | 0 |
2027-06-17 | 440 | 29.52 | CALL | 12 | 52 | 22.49 | FALSE | 0.45 | 0.02 |
2027-06-17 | 445 | 0 | CALL | 0 | 0 | 23.02 | FALSE | 0 | 0 |
2027-06-17 | 450 | 26.85 | CALL | 47 | 229 | 22.48 | FALSE | 1.81 | 0.07 |
2027-06-17 | 455 | 0 | CALL | 0 | 0 | 22.5 | FALSE | 0 | 0 |
2027-06-17 | 460 | 23.23 | CALL | 0 | 91 | 22.27 | FALSE | 0 | 0 |
2027-06-17 | 465 | 0 | CALL | 0 | 0 | 22.33 | FALSE | 0 | 0 |
2027-06-17 | 470 | 21.57 | CALL | 0 | 53 | 22.2 | FALSE | 0 | 0 |
2027-06-17 | 475 | 0 | CALL | 0 | 0 | 22.35 | FALSE | 0 | 0 |
2027-06-17 | 480 | 18.75 | CALL | 0 | 132 | 21.95 | FALSE | 0 | 0 |
2027-06-17 | 485 | 0 | CALL | 0 | 0 | 21.74 | FALSE | 0 | 0 |
2027-06-17 | 490 | 16.3 | CALL | 47 | 251 | 21.35 | FALSE | -0.13 | -0.01 |
2027-06-17 | 495 | 0 | CALL | 0 | 0 | 21.74 | FALSE | 0 | 0 |
2027-06-17 | 500 | 14.68 | CALL | 12 | 93 | 21.36 | FALSE | 0.7 | 0.05 |
2027-06-17 | 505 | 0 | CALL | 0 | 0 | 21.59 | FALSE | 0 | 0 |
2027-06-17 | 510 | 0 | CALL | 0 | 0 | 21.72 | FALSE | 0 | 0 |
2027-06-17 | 515 | 0 | CALL | 0 | 0 | 21.52 | FALSE | 0 | 0 |
2027-06-17 | 520 | 11.57 | CALL | 30 | 132 | 21.17 | FALSE | 0.25 | 0.02 |
2027-06-17 | 525 | 0 | CALL | 0 | 0 | 21.58 | FALSE | 0 | 0 |
2027-06-17 | 530 | 0 | CALL | 0 | 0 | 21.33 | FALSE | 0 | 0 |
2027-06-17 | 535 | 0 | CALL | 0 | 0 | 21.5 | FALSE | 0 | 0 |
2027-06-17 | 540 | 9.17 | CALL | 47 | 371 | 21.08 | FALSE | 0 | 0 |
2027-06-17 | 545 | 0 | CALL | 0 | 0 | 21.41 | FALSE | 0 | 0 |
2027-06-17 | 150 | 2.07 | PUT | 0 | 5 | 39.28 | FALSE | 0 | 0 |
2027-06-17 | 155 | 0 | PUT | 0 | 5 | 37.92 | FALSE | 0 | 0 |
2027-06-17 | 160 | 0 | PUT | 0 | 64 | 37.78 | FALSE | 0 | 0 |
2027-06-17 | 165 | 0 | PUT | 0 | 0 | 37.21 | FALSE | 0 | 0 |
2027-06-17 | 170 | 0 | PUT | 0 | 0 | 36.96 | FALSE | 0 | 0 |
2027-06-17 | 175 | 0 | PUT | 0 | 0 | 36.32 | FALSE | 0 | 0 |
2027-06-17 | 180 | 0 | PUT | 0 | 5 | 35.6 | FALSE | 0 | 0 |
2027-06-17 | 185 | 0 | PUT | 0 | 0 | 34.93 | FALSE | 0 | 0 |
2027-06-17 | 190 | 0 | PUT | 0 | 1 | 34.27 | FALSE | 0 | 0 |
2027-06-17 | 195 | 4.48 | PUT | 0 | 4 | 33.93 | FALSE | 0 | 0 |
2027-06-17 | 200 | 4.95 | PUT | 0 | 19 | 33.12 | FALSE | 0 | 0 |
2027-06-17 | 210 | 5.65 | PUT | 0 | 6 | 32.26 | FALSE | 0 | 0 |
2027-06-17 | 220 | 6.55 | PUT | 0 | 7 | 31.18 | FALSE | 0 | 0 |
2027-06-17 | 230 | 7.66 | PUT | 0 | 5 | 31.2 | FALSE | 0 | 0 |
2027-06-17 | 240 | 8.9 | PUT | 0 | 34 | 29.97 | FALSE | 0 | 0 |
2027-06-17 | 250 | 10.33 | PUT | 0 | 36 | 29.27 | FALSE | 0 | 0 |
2027-06-17 | 260 | 11.91 | PUT | 0 | 5 | 28.81 | FALSE | 0 | 0 |
2027-06-17 | 270 | 13.68 | PUT | 0 | 3 | 28.03 | FALSE | 0 | 0 |
2027-06-17 | 280 | 0 | PUT | 0 | 6 | 27.55 | FALSE | 0 | 0 |
2027-06-17 | 290 | 17.67 | PUT | 0 | 17 | 27.43 | FALSE | 0 | 0 |
2027-06-17 | 300 | 19.3 | PUT | 0 | 23 | 26.97 | FALSE | 0 | 0 |
2027-06-17 | 305 | 0 | PUT | 0 | 0 | 26.84 | FALSE | 0 | 0 |
2027-06-17 | 310 | 22.75 | PUT | 0 | 46 | 26.07 | FALSE | 0 | 0 |
2027-06-17 | 315 | 0 | PUT | 0 | 0 | 26.21 | FALSE | 0 | 0 |
2027-06-17 | 320 | 25.81 | PUT | 0 | 11 | 25.87 | FALSE | 0 | 0 |
2027-06-17 | 325 | 0 | PUT | 0 | 0 | 25.84 | FALSE | 0 | 0 |
2027-06-17 | 330 | 29.11 | PUT | 0 | 2 | 25.5 | FALSE | 0 | 0 |
2027-06-17 | 335 | 0 | PUT | 0 | 0 | 25.09 | FALSE | 0 | 0 |
2027-06-17 | 340 | 0 | PUT | 0 | 3 | 24.91 | FALSE | 0 | 0 |
2027-06-17 | 345 | 0 | PUT | 0 | 0 | 24.76 | FALSE | 0 | 0 |
2027-06-17 | 350 | 34.71 | PUT | 0 | 38 | 24.6 | FALSE | 0 | 0 |
2027-06-17 | 355 | 0 | PUT | 0 | 0 | 24.32 | FALSE | 0 | 0 |
2027-06-17 | 360 | 40.11 | PUT | 0 | 7 | 24.13 | FALSE | 0 | 0 |
2027-06-17 | 365 | 0 | PUT | 0 | 0 | 24.06 | FALSE | 0 | 0 |
2027-06-17 | 370 | 41.65 | PUT | 0 | 95 | 23.85 | TRUE | 0 | 0 |
2027-06-17 | 375 | 0 | PUT | 0 | 0 | 23.78 | TRUE | 0 | 0 |
2027-06-17 | 380 | 48.86 | PUT | 0 | 252 | 23.46 | TRUE | 0 | 0 |
2027-06-17 | 385 | 0 | PUT | 0 | 0 | 23.21 | TRUE | 0 | 0 |
2027-06-17 | 390 | 52.18 | PUT | 0 | 23 | 23.05 | TRUE | 0 | 0 |
2027-06-17 | 395 | 0 | PUT | 0 | 0 | 22.81 | TRUE | 0 | 0 |
2027-06-17 | 400 | 58.08 | PUT | 0 | 5 | 22.68 | TRUE | 0 | 0 |
2027-06-17 | 405 | 0 | PUT | 0 | 0 | 22.46 | TRUE | 0 | 0 |
2027-06-17 | 410 | 0 | PUT | 0 | 1 | 22.18 | TRUE | 0 | 0 |
2027-06-17 | 415 | 0 | PUT | 0 | 0 | 22.02 | TRUE | 0 | 0 |
2027-06-17 | 420 | 0 | PUT | 0 | 3 | 21.93 | TRUE | 0 | 0 |
2027-06-17 | 425 | 0 | PUT | 0 | 0 | 21.66 | TRUE | 0 | 0 |
2027-06-17 | 430 | 78.15 | PUT | 0 | 128 | 21.44 | TRUE | 0 | 0 |
2027-06-17 | 435 | 0 | PUT | 0 | 0 | 21.26 | TRUE | 0 | 0 |
2027-06-17 | 440 | 0 | PUT | 0 | 1 | 21.05 | TRUE | 0 | 0 |
2027-06-17 | 445 | 0 | PUT | 0 | 0 | 20.63 | TRUE | 0 | 0 |
2027-06-17 | 450 | 91.4 | PUT | 0 | 0 | 20.52 | TRUE | 0 | 0 |
2027-06-17 | 455 | 0 | PUT | 0 | 0 | 20.36 | TRUE | 0 | 0 |
2027-06-17 | 460 | 0 | PUT | 0 | 0 | 19.94 | TRUE | 0 | 0 |
2027-06-17 | 465 | 0 | PUT | 0 | 0 | 19.44 | TRUE | 0 | 0 |
2027-06-17 | 470 | 0 | PUT | 0 | 0 | 19.13 | TRUE | 0 | 0 |
2027-06-17 | 475 | 0 | PUT | 0 | 0 | 19.32 | TRUE | 0 | 0 |
2027-06-17 | 480 | 0 | PUT | 0 | 0 | 22.28 | TRUE | 0 | 0 |
2027-06-17 | 485 | 0 | PUT | 0 | 0 | 22.84 | TRUE | 0 | 0 |
2027-06-17 | 490 | 128.57 | PUT | 0 | 0 | 23.4 | TRUE | 0 | 0 |
2027-06-17 | 495 | 0 | PUT | 0 | 0 | 23.89 | TRUE | 0 | 0 |
2027-06-17 | 500 | 0 | PUT | 0 | 0 | 24.48 | TRUE | 0 | 0 |
2027-06-17 | 505 | 0 | PUT | 0 | 0 | 24.94 | TRUE | 0 | 0 |
2027-06-17 | 510 | 0 | PUT | 0 | 0 | 25.52 | TRUE | 0 | 0 |
2027-06-17 | 515 | 0 | PUT | 0 | 0 | 26.03 | TRUE | 0 | 0 |
2027-06-17 | 520 | 0 | PUT | 0 | 0 | 27.04 | TRUE | 0 | 0 |
2027-06-17 | 525 | 0 | PUT | 0 | 0 | 27.54 | TRUE | 0 | 0 |
2027-06-17 | 530 | 0 | PUT | 0 | 0 | 28.04 | TRUE | 0 | 0 |
2027-06-17 | 535 | 0 | PUT | 0 | 0 | 28.53 | TRUE | 0 | 0 |
2027-06-17 | 540 | 178.41 | PUT | 0 | 0 | 29.02 | TRUE | 0 | 0 |
2027-06-17 | 545 | 0 | PUT | 0 | 0 | 29.49 | TRUE | 0 | 0 |
2027-12-17 | 150 | 221.09 | CALL | 0 | 136 | 40.42 | TRUE | 0 | 0 |
2027-12-17 | 155 | 0 | CALL | 0 | 1 | 39.29 | TRUE | 0 | 0 |
2027-12-17 | 160 | 0 | CALL | 0 | 27 | 39.25 | TRUE | 0 | 0 |
2027-12-17 | 165 | 204.3 | CALL | 0 | 103 | 38.15 | TRUE | 0 | 0 |
2027-12-17 | 170 | 0 | CALL | 0 | 32 | 38.03 | TRUE | 0 | 0 |
2027-12-17 | 175 | 0 | CALL | 0 | 2 | 36.96 | TRUE | 0 | 0 |
2027-12-17 | 180 | 0 | CALL | 0 | 20 | 36.77 | TRUE | 0 | 0 |
2027-12-17 | 185 | 0 | CALL | 0 | 0 | 36.14 | TRUE | 0 | 0 |
2027-12-17 | 190 | 0 | CALL | 0 | 1 | 35.5 | TRUE | 0 | 0 |
2027-12-17 | 195 | 0 | CALL | 0 | 1 | 35.23 | TRUE | 0 | 0 |
2027-12-17 | 200 | 178 | CALL | 0 | 11 | 34.88 | TRUE | 0 | 0 |
2027-12-17 | 210 | 0 | CALL | 0 | 1 | 33.84 | TRUE | 0 | 0 |
2027-12-17 | 220 | 0 | CALL | 0 | 19 | 33.18 | TRUE | 0 | 0 |
2027-12-17 | 230 | 0 | CALL | 0 | 6 | 32.53 | TRUE | 0 | 0 |
2027-12-17 | 240 | 0 | CALL | 0 | 0 | 31.63 | TRUE | 0 | 0 |
2027-12-17 | 250 | 139.67 | CALL | 0 | 10 | 31.07 | TRUE | 0 | 0 |
2027-12-17 | 260 | 0 | CALL | 0 | 21 | 30.44 | TRUE | 0 | 0 |
2027-12-17 | 270 | 0 | CALL | 0 | 34 | 29.72 | TRUE | 0 | 0 |
2027-12-17 | 280 | 0 | CALL | 0 | 3 | 29.29 | TRUE | 0 | 0 |
2027-12-17 | 290 | 0 | CALL | 0 | 13 | 28.68 | TRUE | 0 | 0 |
2027-12-17 | 300 | 108.82 | CALL | 0 | 75 | 28.34 | TRUE | 0 | 0 |
2027-12-17 | 305 | 0 | CALL | 0 | 0 | 28.13 | TRUE | 0 | 0 |
2027-12-17 | 310 | 99.35 | CALL | 0 | 51 | 27.74 | TRUE | 0 | 0 |
2027-12-17 | 315 | 0 | CALL | 0 | 0 | 27.69 | TRUE | 0 | 0 |
2027-12-17 | 320 | 95.37 | CALL | 0 | 32 | 27.38 | TRUE | 0 | 0 |
2027-12-17 | 325 | 0 | CALL | 0 | 0 | 27.08 | TRUE | 0 | 0 |
2027-12-17 | 330 | 0 | CALL | 0 | 60 | 27.08 | TRUE | 0 | 0 |
2027-12-17 | 335 | 0 | CALL | 0 | 0 | 26.87 | TRUE | 0 | 0 |
2027-12-17 | 340 | 83.75 | CALL | 0 | 35 | 26.68 | TRUE | 0 | 0 |
2027-12-17 | 345 | 0 | CALL | 0 | 0 | 26.51 | TRUE | 0 | 0 |
2027-12-17 | 350 | 78.12 | CALL | 0 | 120 | 26.3 | TRUE | 0 | 0 |
2027-12-17 | 355 | 0 | CALL | 0 | 0 | 26.09 | TRUE | 0 | 0 |
2027-12-17 | 360 | 72.55 | CALL | 1 | 30 | 25.93 | TRUE | -0.45 | -0.01 |
2027-12-17 | 365 | 0 | CALL | 0 | 0 | 25.76 | TRUE | 0 | 0 |
2027-12-17 | 370 | 68.45 | CALL | 2 | 71 | 25.16 | FALSE | 1.82 | 0.03 |
2027-12-17 | 375 | 0 | CALL | 0 | 0 | 25.38 | FALSE | 0 | 0 |
2027-12-17 | 380 | 63 | CALL | 1 | 44 | 24.64 | FALSE | 1.89 | 0.03 |
2027-12-17 | 385 | 0 | CALL | 0 | 0 | 25.01 | FALSE | 0 | 0 |
2027-12-17 | 390 | 57.89 | CALL | 0 | 59 | 24.81 | FALSE | 0 | 0 |
2027-12-17 | 395 | 0 | CALL | 0 | 0 | 24.78 | FALSE | 0 | 0 |
2027-12-17 | 400 | 52.25 | CALL | 4 | 98 | 24.61 | FALSE | -0.75 | -0.01 |
2027-12-17 | 405 | 0 | CALL | 0 | 0 | 24.45 | FALSE | 0 | 0 |
2027-12-17 | 410 | 48.5 | CALL | 0 | 40 | 24.27 | FALSE | 0 | 0 |
2027-12-17 | 415 | 0 | CALL | 0 | 0 | 24.23 | FALSE | 0 | 0 |
2027-12-17 | 420 | 0 | CALL | 0 | 45 | 23.91 | FALSE | 0 | 0 |
2027-12-17 | 425 | 0 | CALL | 0 | 0 | 23.91 | FALSE | 0 | 0 |
2027-12-17 | 430 | 40.86 | CALL | 1 | 33 | 23.76 | FALSE | 40.86 | 0 |
2027-12-17 | 435 | 0 | CALL | 0 | 0 | 23.62 | FALSE | 0 | 0 |
2027-12-17 | 440 | 37.93 | CALL | 0 | 19 | 23.45 | FALSE | 0 | 0 |
2027-12-17 | 445 | 0 | CALL | 0 | 0 | 23.4 | FALSE | 0 | 0 |
2027-12-17 | 450 | 33.75 | CALL | 4 | 54 | 23.31 | FALSE | -0.33 | -0.01 |
2027-12-17 | 455 | 0 | CALL | 0 | 0 | 23.18 | FALSE | 0 | 0 |
2027-12-17 | 460 | 30.9 | CALL | 0 | 54 | 22.89 | FALSE | 0 | 0 |
2027-12-17 | 465 | 0 | CALL | 0 | 0 | 22.98 | FALSE | 0 | 0 |
2027-12-17 | 470 | 28.12 | CALL | 0 | 14 | 22.86 | FALSE | 0 | 0 |
2027-12-17 | 475 | 0 | CALL | 0 | 0 | 22.78 | FALSE | 0 | 0 |
2027-12-17 | 480 | 0 | CALL | 0 | 19 | 22.66 | FALSE | 0 | 0 |
2027-12-17 | 485 | 0 | CALL | 0 | 0 | 22.61 | FALSE | 0 | 0 |
2027-12-17 | 490 | 23.07 | CALL | 4 | 7 | 22.5 | FALSE | 0.62 | 0.03 |
2027-12-17 | 495 | 0 | CALL | 0 | 0 | 22.49 | FALSE | 0 | 0 |
2027-12-17 | 500 | 21.51 | CALL | 1 | 145 | 21.95 | FALSE | 0.53 | 0.03 |
2027-12-17 | 505 | 0 | CALL | 0 | 0 | 22.31 | FALSE | 0 | 0 |
2027-12-17 | 510 | 0 | CALL | 0 | 0 | 22.22 | FALSE | 0 | 0 |
2027-12-17 | 515 | 0 | CALL | 0 | 0 | 22.18 | FALSE | 0 | 0 |
2027-12-17 | 520 | 16.75 | CALL | 0 | 137 | 22.02 | FALSE | 0 | 0 |
2027-12-17 | 525 | 0 | CALL | 0 | 0 | 22.09 | FALSE | 0 | 0 |
2027-12-17 | 530 | 0 | CALL | 0 | 0 | 21.95 | FALSE | 0 | 0 |
2027-12-17 | 535 | 0 | CALL | 0 | 0 | 21.99 | FALSE | 0 | 0 |
2027-12-17 | 540 | 13.77 | CALL | 5 | 18 | 21.95 | FALSE | 0.06 | 0 |
2027-12-17 | 545 | 0 | CALL | 0 | 0 | 21.91 | FALSE | 0 | 0 |
2027-12-17 | 150 | 0 | PUT | 0 | 6 | 37.93 | FALSE | 0 | 0 |
2027-12-17 | 155 | 0 | PUT | 0 | 0 | 37.12 | FALSE | 0 | 0 |
2027-12-17 | 160 | 0 | PUT | 0 | 0 | 36.16 | FALSE | 0 | 0 |
2027-12-17 | 165 | 0 | PUT | 0 | 56 | 35.38 | FALSE | 0 | 0 |
2027-12-17 | 170 | 0 | PUT | 0 | 1 | 35.26 | FALSE | 0 | 0 |
2027-12-17 | 175 | 0 | PUT | 0 | 42 | 34.85 | FALSE | 0 | 0 |
2027-12-17 | 180 | 0 | PUT | 0 | 17 | 34.24 | FALSE | 0 | 0 |
2027-12-17 | 185 | 0 | PUT | 0 | 0 | 33.52 | FALSE | 0 | 0 |
2027-12-17 | 190 | 0 | PUT | 0 | 2 | 32.85 | FALSE | 0 | 0 |
2027-12-17 | 195 | 0 | PUT | 0 | 2 | 32.78 | FALSE | 0 | 0 |
2027-12-17 | 200 | 6.18 | PUT | 4 | 9 | 33.05 | FALSE | 6.18 | 0 |
2027-12-17 | 210 | 7.32 | PUT | 0 | 13 | 32.03 | FALSE | 0 | 0 |
2027-12-17 | 220 | 8.31 | PUT | 0 | 11 | 31.59 | FALSE | 0 | 0 |
2027-12-17 | 230 | 9.4 | PUT | 0 | 7 | 30.37 | FALSE | 0 | 0 |
2027-12-17 | 240 | 0 | PUT | 0 | 2 | 29.95 | FALSE | 0 | 0 |
2027-12-17 | 250 | 12.5 | PUT | 0 | 17 | 28.7 | FALSE | 0 | 0 |
2027-12-17 | 260 | 0 | PUT | 0 | 29 | 28.59 | FALSE | 0 | 0 |
2027-12-17 | 270 | 15.08 | PUT | 0 | 2 | 28.21 | FALSE | 0 | 0 |
2027-12-17 | 280 | 0 | PUT | 0 | 8 | 27.74 | FALSE | 0 | 0 |
2027-12-17 | 290 | 20.69 | PUT | 0 | 5 | 27.37 | FALSE | 0 | 0 |
2027-12-17 | 300 | 21.97 | PUT | 2 | 186 | 27.08 | FALSE | 21.97 | 0 |
2027-12-17 | 305 | 0 | PUT | 0 | 0 | 26.73 | FALSE | 0 | 0 |
2027-12-17 | 310 | 25.89 | PUT | 0 | 33 | 26.56 | FALSE | 0 | 0 |
2027-12-17 | 315 | 0 | PUT | 0 | 0 | 26.33 | FALSE | 0 | 0 |
2027-12-17 | 320 | 28.94 | PUT | 0 | 33 | 26.11 | FALSE | 0 | 0 |
2027-12-17 | 325 | 0 | PUT | 0 | 0 | 25.92 | FALSE | 0 | 0 |
2027-12-17 | 330 | 30.66 | PUT | 2 | 20 | 25.86 | FALSE | 30.66 | 0 |
2027-12-17 | 335 | 32.33 | PUT | 2 | 0 | 25.68 | FALSE | 32.33 | 0 |
2027-12-17 | 340 | 34.06 | PUT | 2 | 23 | 25.49 | FALSE | 34.06 | 0 |
2027-12-17 | 345 | 0 | PUT | 0 | 0 | 25.07 | FALSE | 0 | 0 |
2027-12-17 | 350 | 38.95 | PUT | 0 | 17 | 24.88 | FALSE | 0 | 0 |
2027-12-17 | 355 | 0 | PUT | 0 | 0 | 24.76 | FALSE | 0 | 0 |
2027-12-17 | 360 | 41.65 | PUT | 0 | 24 | 24.55 | FALSE | 0 | 0 |
2027-12-17 | 365 | 0 | PUT | 0 | 0 | 24.38 | FALSE | 0 | 0 |
2027-12-17 | 370 | 45.92 | PUT | 0 | 3 | 24.12 | TRUE | 0 | 0 |
2027-12-17 | 375 | 0 | PUT | 0 | 0 | 24.04 | TRUE | 0 | 0 |
2027-12-17 | 380 | 51.8 | PUT | 0 | 50 | 23.76 | TRUE | 0 | 0 |
2027-12-17 | 385 | 0 | PUT | 0 | 0 | 23.62 | TRUE | 0 | 0 |
2027-12-17 | 390 | 0 | PUT | 0 | 1 | 23.47 | TRUE | 0 | 0 |
2027-12-17 | 395 | 0 | PUT | 0 | 0 | 23.27 | TRUE | 0 | 0 |
2027-12-17 | 400 | 60.78 | PUT | 0 | 10 | 23.07 | TRUE | 0 | 0 |
2027-12-17 | 405 | 0 | PUT | 0 | 0 | 22.96 | TRUE | 0 | 0 |
2027-12-17 | 410 | 0 | PUT | 0 | 0 | 22.82 | TRUE | 0 | 0 |
2027-12-17 | 415 | 0 | PUT | 0 | 0 | 22.53 | TRUE | 0 | 0 |
2027-12-17 | 420 | 0 | PUT | 0 | 0 | 22.44 | TRUE | 0 | 0 |
2027-12-17 | 425 | 0 | PUT | 0 | 0 | 22.12 | TRUE | 0 | 0 |
2027-12-17 | 430 | 0 | PUT | 0 | 2 | 22.02 | TRUE | 0 | 0 |
2027-12-17 | 435 | 0 | PUT | 0 | 0 | 21.95 | TRUE | 0 | 0 |
2027-12-17 | 440 | 0 | PUT | 0 | 0 | 21.42 | TRUE | 0 | 0 |
2027-12-17 | 445 | 0 | PUT | 0 | 0 | 21.43 | TRUE | 0 | 0 |
2027-12-17 | 450 | 92.29 | PUT | 0 | 2 | 21.08 | TRUE | 0 | 0 |
2027-12-17 | 455 | 0 | PUT | 0 | 0 | 21.19 | TRUE | 0 | 0 |
2027-12-17 | 460 | 103.67 | PUT | 0 | 20 | 20.96 | TRUE | 0 | 0 |
2027-12-17 | 465 | 0 | PUT | 0 | 0 | 20.72 | TRUE | 0 | 0 |
2027-12-17 | 470 | 0 | PUT | 0 | 1 | 20.28 | TRUE | 0 | 0 |
2027-12-17 | 475 | 0 | PUT | 0 | 0 | 20.2 | TRUE | 0 | 0 |
2027-12-17 | 480 | 119.69 | PUT | 0 | 1 | 19.81 | TRUE | 0 | 0 |
2027-12-17 | 485 | 0 | PUT | 0 | 0 | 19.99 | TRUE | 0 | 0 |
2027-12-17 | 490 | 125.84 | PUT | 0 | 1 | 22.83 | TRUE | 0 | 0 |
2027-12-17 | 495 | 0 | PUT | 0 | 0 | 23.35 | TRUE | 0 | 0 |
2027-12-17 | 500 | 0 | PUT | 0 | 0 | 23.86 | TRUE | 0 | 0 |
2027-12-17 | 505 | 0 | PUT | 0 | 0 | 24.36 | TRUE | 0 | 0 |
2027-12-17 | 510 | 0 | PUT | 0 | 0 | 24.85 | TRUE | 0 | 0 |
2027-12-17 | 515 | 0 | PUT | 0 | 0 | 25.33 | TRUE | 0 | 0 |
2027-12-17 | 520 | 0 | PUT | 0 | 1 | 25.8 | TRUE | 0 | 0 |
2027-12-17 | 525 | 0 | PUT | 0 | 0 | 26.27 | TRUE | 0 | 0 |
2027-12-17 | 530 | 0 | PUT | 0 | 0 | 26.73 | TRUE | 0 | 0 |
2027-12-17 | 535 | 0 | PUT | 0 | 0 | 27.19 | TRUE | 0 | 0 |
2027-12-17 | 540 | 179.1 | PUT | 0 | 1 | 27.64 | TRUE | 0 | 0 |
2027-12-17 | 545 | 0 | PUT | 0 | 0 | 28.08 | TRUE | 0 | 0 |
Latest V Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 1 | $192.28 |
Jun 13, 2022 7:59 PM EST | 100 | $192.34 |
Jun 13, 2022 7:59 PM EST | 1 | $192.26 |
Jun 13, 2022 7:59 PM EST | 4 | $192.26 |
Jun 13, 2022 7:59 PM EST | 1 | $192.34 |
Visa Inc (V) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm |
2019-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm |
2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm |
2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm |
2018-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm |
2018-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm |
2018-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm |
2018-08-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm |
2018-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm |
2018-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm |
2018-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm |
2018-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm |
2018-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm |
2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm |
2019-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm |
2019-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm |
2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm |
2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm |
2019-09-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm |
2019-11-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm |
2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm |
2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm |
2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm |
2020-03-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm |
2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm |
2020-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm |
2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm |
2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm |
2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm |
2018-12-06 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm |
2018-12-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm |
2019-12-05 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm |
2019-12-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm |
2020-03-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm |
2020-03-31 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm |
2020-04-01 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm |
2020-08-10 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm |
2020-08-10 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm |
2020-08-11 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm |
2020-08-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm |
2018-06-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm |
2018-07-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm |
2018-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm |
2018-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm |
2018-07-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm |
2018-07-27 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm |
2018-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm |
2018-09-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm |
2018-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm |
2018-10-17 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm |
2018-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm |
2018-11-16 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm |
2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm |
2019-01-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm |
2019-01-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm |
2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm |
2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm |
2019-04-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm |
2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm |
2019-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm |
2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm |
2019-09-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm |
2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm |
2019-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm |
2019-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm |
2019-11-14 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm |
2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm |
2020-01-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm |
2020-03-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm |
2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm |
2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm |
2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm |
2020-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm |
2020-06-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm |
2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm |
2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm |
2018-07-17 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm |
2019-06-11 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm |
Visa Inc (V) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 11%Institutional Ownership: 9602%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2018-08-06 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Sell | 6,912.00 | 140.01 | 967,738.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm |
2018-12-03 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Sell | 2,252.00 | 144.56 | 325,541.46 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm |
2019-03-12 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Sell | 6,480.00 | 151.00 | 978,480.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm |
2020-02-14 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Sell | 2,186.00 | 208.71 | 456,245.74 | 0.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm |
2020-01-28 | JOHNSON SUZANNE M NORA | Director | Buy | 1,060.00 | 1,060.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm | ||
2019-11-19 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 10,667.00 | 107,062.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm | ||
2019-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 1,745.00 | 10,744.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm | ||
2020-05-27 | RYAN MCINERNEY | PRESIDENT | Sell | 26,150.00 | 191.87 | 5,017,379.58 | 107,626.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm |
2019-11-19 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 3,918.00 | 110,980.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm | ||
2019-11-30 | VASANT M PRABHU | VICE CHAIR & CFO | Buy | 68,672.00 | 113,815.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm | ||
2020-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 9,000.00 | 182.53 | 1,642,770.00 | 114,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm |
2020-08-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 38,968.00 | 80.15 | 3,123,285.20 | 114,599.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm |
2020-09-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 200.82 | 1,405,740.00 | 117,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm |
2020-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 3,000.00 | 80.82 | 242,460.00 | 120,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm |
2020-08-28 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 212.00 | 1,484,000.00 | 120,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm |
2019-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 1,298.00 | 12,042.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm | ||
2019-03-15 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 74,818.00 | 52.56 | 3,932,434.08 | 120,602.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm |
2018-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 5,929.00 | 12,070.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm | ||
2020-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 3,000.00 | 109.82 | 329,460.00 | 123,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm |
2020-07-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 195.00 | 1,365,000.00 | 123,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm |
2020-09-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 124,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm |
2018-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,248.00 | 1,248.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm | ||
2018-11-19 | Rajat Taneja | EVP TECHNOLOGY | Buy | 6,642.00 | 125,513.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm | ||
2020-06-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 191.49 | 1,340,430.00 | 126,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm |
2020-08-28 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 127,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm |
2019-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 6,829.00 | 12,758.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm | ||
2020-05-29 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 194.50 | 1,361,500.00 | 129,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm |
2020-07-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 130,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm |
2020-01-31 | Paul D Fabara | EVP and Chief Risk Officer | Buy | 13,124.00 | 13,124.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm | ||
2018-11-19 | Rajat Taneja | EVP TECHNOLOGY | Buy | 6,393.00 | 131,906.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm | ||
2020-04-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 181.78 | 1,272,460.00 | 132,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm |
2020-06-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 133,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm |
2020-03-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 161.40 | 1,129,800.00 | 135,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm |
2020-05-29 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 136,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm |
2020-02-28 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 174.04 | 1,218,280.00 | 138,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm |
2018-11-19 | Rajat Taneja | EVP TECHNOLOGY | Buy | 6,450.00 | 138,356.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm | ||
2020-02-18 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Sell | 5,500.00 | 211.18 | 1,161,511.45 | 13,870.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm |
2020-08-17 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Sell | 5,500.00 | 199.99 | 1,099,945.00 | 13,870.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm |
2020-04-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 139,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm |
2020-01-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 204.00 | 1,428,000.00 | 141,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm |
2020-03-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 142,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm |
2019-12-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 189.31 | 1,325,170.00 | 143,514.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm |
2020-01-15 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 576.00 | 144,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm | ||
2020-01-28 | Ramon Laguarta | Director | Buy | 1,060.00 | 1,446.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm | ||
2020-02-28 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 145,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm |
2020-01-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 148,090.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm |
2019-01-29 | JOHNSON SUZANNE M NORA | Director | Buy | 1,481.00 | 1,481.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm | ||
2019-01-29 | MAYNARD G JR WEBB | Director | Buy | 1,481.00 | 1,481.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm | ||
2019-12-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 150,514.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm |
2019-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 4,514.00 | 17,272.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm | ||
2019-11-19 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 6,393.00 | 176,355.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm | ||
2019-11-30 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 8,216.00 | 18,264.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm | ||
2019-11-19 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 6,450.00 | 182,805.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm | ||
2019-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,856.00 | 1,856.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm | ||
2019-11-19 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 4,236.00 | 187,041.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm | ||
2018-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 6,829.00 | 18,899.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm | ||
2019-02-07 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 19,104.00 | 19.95 | 381,124.80 | 19,104.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm |
2020-02-18 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 5,500.00 | 109.82 | 604,010.00 | 19,370.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm |
2020-08-17 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 5,500.00 | 74.38 | 409,090.00 | 19,370.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm |
2018-11-30 | Rajat Taneja | EVP TECHNOLOGY & OPERATIONS | Buy | 79,700.00 | 209,478.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm | ||
2019-11-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 135,036.00 | 212,824.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm | ||
2020-02-13 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 64,315.00 | 207.84 | 13,366,959.48 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2020-02-14 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 10,685.00 | 208.29 | 2,225,578.65 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2020-06-10 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 3,279.00 | 202.02 | 662,413.09 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm |
2020-08-26 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 45,036.00 | 210.00 | 9,457,560.00 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm |
2020-08-28 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Sell | 45,036.00 | 214.00 | 9,637,704.00 | 218,003.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm |
2020-06-10 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 3,279.00 | 53.64 | 175,869.17 | 221,282.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm |
2019-01-29 | DENISE M MORRISON | Director | Buy | 1,481.00 | 2,223.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm | ||
2019-03-11 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 15,000.00 | 74.38 | 1,115,700.00 | 22,294.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm |
2019-10-29 | William M. Sheedy | EVP, THE STRATEGY GROUP | Sell | 21,164.00 | 178.71 | 3,782,284.05 | 227,126.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm |
2019-11-19 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 2,114.00 | 227,740.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm | ||
2020-02-14 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 10,685.00 | 53.64 | 573,089.98 | 228,688.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2019-11-20 | William M. Sheedy | EVP, THE STRATEGY GROUP | Sell | 3,110.00 | 182.52 | 567,621.65 | 228,694.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm |
2019-11-19 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 2,580.00 | 230,320.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm | ||
2020-08-28 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 12,848.00 | 62.47 | 802,550.32 | 230,851.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm |
2019-11-19 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 1,484.00 | 231,804.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm | ||
2018-11-02 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Sell | 99,636.00 | 139.28 | 13,877,690.66 | 239,617.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm |
2018-11-19 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 2,402.00 | 2,402.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm | ||
2019-12-02 | William M. Sheedy | EVP, THE STRATEGY GROUP | Sell | 13,206.00 | 181.78 | 2,400,556.31 | 240,854.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm |
2018-11-19 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 2,366.00 | 241,983.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm | ||
2018-11-20 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Sell | 3,643.00 | 133.07 | 484,764.90 | 243,034.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm |
2018-11-19 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 2,114.00 | 244,097.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm | ||
2018-11-19 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 2,580.00 | 246,677.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm | ||
2019-11-30 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 25,366.00 | 254,060.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm | ||
2019-11-30 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 76,714.00 | 256,039.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm | ||
2018-12-03 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Sell | 13,864.00 | 144.97 | 2,009,821.10 | 257,554.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm |
2019-04-30 | William M. Sheedy | EVP, THE STRATEGY GROUP | Sell | 75,676.00 | 165.24 | 12,504,724.94 | 257,554.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm |
2020-08-26 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 45,036.00 | 53.64 | 2,415,505.86 | 263,039.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm |
2020-08-28 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 32,188.00 | 53.64 | 1,726,403.38 | 263,039.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm |
2019-01-29 | Francisco Javier Fernandez-Carbajal | Director | Buy | 1,481.00 | 26,353.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm | ||
2018-11-30 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 28,384.00 | 271,418.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm | ||
2020-01-28 | Francisco Javier Fernandez-Carbajal | Director | Buy | 1,060.00 | 27,413.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm | ||
2020-02-13 | Rajat Taneja | PRESIDENT, TECHNOLOGY | Buy | 64,315.00 | 53.64 | 3,449,535.03 | 282,318.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm |
2019-01-29 | JOHN F LUNDGREN | Director | Buy | 1,481.00 | 2,885.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm | ||
2019-02-07 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Sell | 81,005.00 | 139.99 | 11,339,792.74 | 28,923.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm |
2018-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 2,446.00 | 28,946.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm | ||
2019-03-15 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Sell | 91,046.00 | 156.29 | 14,229,643.07 | 29,556.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm |
2020-08-04 | LLOYD CARNEY | Director | Sell | 1,550.00 | 192.64 | 298,592.47 | 2,962.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm |
2018-11-02 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 57,308.00 | 19.95 | 1,143,294.60 | 296,925.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm |
2019-04-30 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 42,560.00 | 36.41 | 1,549,716.00 | 300,114.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm |
2018-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,856.00 | 3,104.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm | ||
2018-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 3,176.00 | 32,122.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm | ||
2019-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,366.00 | 3,222.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm | ||
2019-08-06 | DENISE M MORRISON | Director | Buy | 1,000.00 | 171.13 | 171,129.90 | 3,223.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm |
2018-11-30 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 28,820.00 | 32,349.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm | ||
2019-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 3,176.00 | 32,732.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm | ||
2018-08-08 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Sell | 25,064.00 | 140.56 | 3,523,111.13 | 33,168.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm |
2019-04-30 | William M. Sheedy | EVP, THE STRATEGY GROUP | Buy | 33,116.00 | 49.35 | 1,634,191.81 | 333,230.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm |
2018-11-02 | William M. Sheedy | EVP CORP STRAT, M&A, GR | Buy | 42,328.00 | 23.16 | 980,316.48 | 339,253.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm |
2019-07-26 | LLOYD CARNEY | Director | Sell | 3,500.00 | 182.73 | 639,556.75 | 3,452.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm |
2018-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 3,035.00 | 35,157.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm | ||
2019-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 3,035.00 | 35,767.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm | ||
2019-08-21 | VASANT M PRABHU | VICE CHAIR & CFO | Sell | 25,051.00 | 181.14 | 4,537,640.44 | 37,172.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm |
2018-11-19 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Buy | 4,289.00 | 37,457.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm | ||
2019-11-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 2,350.00 | 38,117.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm | ||
2020-08-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Sell | 76,220.00 | 201.79 | 15,380,555.75 | 38,379.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm |
2019-12-15 | Ramon Laguarta | Director | Buy | 180.00 | 386.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm | ||
2020-01-28 | JOHN F LUNDGREN | Director | Buy | 1,060.00 | 3,945.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm | ||
2020-01-28 | DENISE M MORRISON | Director | Buy | 1,060.00 | 4,283.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm | ||
2019-11-19 | VASANT M PRABHU | VICE CHAIR & CFO | Buy | 5,723.00 | 42,895.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm | ||
2020-06-02 | VASANT M PRABHU | VICE CHAIR & CFO | Sell | 36,624.00 | 197.08 | 7,217,960.47 | 43,143.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm |
2018-11-19 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Buy | 5,723.00 | 43,180.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm | ||
2019-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,113.00 | 4,335.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm | ||
2018-11-19 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 1,366.00 | 4,470.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm | ||
2020-01-28 | LLOYD CARNEY | Director | Buy | 1,060.00 | 4,512.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm | ||
2018-11-19 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 2,114.00 | 4,516.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm | ||
2019-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 177.79 | 1,244,530.00 | 48,446.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm |
2019-11-19 | VASANT M PRABHU | VICE CHAIR & CFO | Buy | 6,071.00 | 48,966.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm | ||
2018-11-19 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Buy | 6,070.00 | 49,250.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm | ||
2019-11-19 | VASANT M PRABHU | VICE CHAIR & CFO | Buy | 4,019.00 | 52,985.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm | ||
2019-10-30 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 55,446.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm |
2019-01-29 | ROBERT W MATSCHULLAT | Director | Buy | 1,481.00 | 58,849.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm | ||
2019-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 5,929.00 | 5,929.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm | ||
2020-01-28 | ROBERT W MATSCHULLAT | Director | Buy | 1,060.00 | 59,909.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm | ||
2018-11-30 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 29,344.00 | 60,236.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm | ||
2018-11-19 | RYAN MCINERNEY | PRESIDENT | Buy | 6,141.00 | 6,141.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm | ||
2019-02-07 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 42,328.00 | 23.16 | 980,316.48 | 61,432.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm |
2018-11-19 | ALFRED F JR KELLY | CHIEF EXECUTIVE OFFICER | Buy | 37,326.00 | 62,323.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm | ||
2019-03-12 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 6,480.00 | 62.47 | 404,773.20 | 6,480.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm |
2018-11-19 | ALFRED F JR KELLY | CHIEF EXECUTIVE OFFICER | Buy | 3,917.00 | 66,240.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm | ||
2018-11-19 | ELLEN RICHEY | VICE CHAIRMAN & CRO | Buy | 2,276.00 | 6,792.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm | ||
2018-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 685.00 | 6,848.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm | ||
2018-08-06 | JAMES H HOFFMEISTER | SVP, GBL CORP CONTRL & CAO | Buy | 6,912.00 | 49.35 | 341,089.92 | 6,912.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm |
2019-01-29 | LLOYD CARNEY | Director | Buy | 1,481.00 | 6,952.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm | ||
2019-01-29 | John A Swainson | Director | Buy | 1,481.00 | 70,173.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm | ||
2020-01-28 | John A Swainson | Director | Buy | 1,060.00 | 71,233.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm | ||
2019-11-30 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 38,110.00 | 72,015.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm | ||
2019-03-11 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Sell | 15,000.00 | 150.00 | 2,250,000.00 | 7,294.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm |
2018-11-19 | DENISE M MORRISON | Director | Buy | 742.00 | 742.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm | ||
2020-08-19 | TULLIER KELLY MAHON | EVP, GENERAL COUNSEL | Buy | 22,360.00 | 62.47 | 1,396,717.40 | 75,631.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm |
2018-11-19 | ALFRED F JR KELLY | CHIEF EXECUTIVE OFFICER | Buy | 10,623.00 | 76,863.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm | ||
2019-11-29 | ALFRED F JR KELLY | CHAIRMAN & CEO | Sell | 7,000.00 | 183.72 | 1,286,040.00 | 77,788.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm |
2019-11-30 | RYAN MCINERNEY | PRESIDENT | Buy | 71,146.00 | 79,853.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm | ||
2018-08-03 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 5,117.00 | 8,132.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm | ||
2018-11-30 | RYAN MCINERNEY | PRESIDENT | Buy | 73,686.00 | 83,214.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm | ||
2019-11-29 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 4,000.00 | 80.82 | 323,280.00 | 84,788.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm |
2019-11-19 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 37,326.00 | 85,772.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm | ||
2018-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 1,745.00 | 8,593.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm | ||
2019-11-19 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 685.00 | 8,999.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm | ||
2018-11-30 | VASANT M PRABHU | EVP & CHIEF FINANCIAL OFFICER | Buy | 51,466.00 | 92,741.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm | ||
2019-08-03 | Lynne Biggar | EVP, CHIEF MRKTNG & COMM OFF | Buy | 2,194.00 | 9,488.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm | ||
2019-11-19 | ALFRED F JR KELLY | CHAIRMAN & CEO | Buy | 10,623.00 | 96,395.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm | ||
2020-10-15 | Paul D Fabara | EVP and Chief Risk Officer | Buy | 2,517.00 | 9,691.00 | https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm |