Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

V chart by TradingView

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-021900CALL0 42186.87TRUE00
2026-07-021950CALL0 0178.93TRUE00
2026-07-022000CALL0 1169.94TRUE00
2026-07-022050CALL0 0164.81TRUE00
2026-07-022100CALL0 0155.07TRUE00
2026-07-022150CALL0 2151.2TRUE00
2026-07-022200CALL0 0140.85TRUE00
2026-07-022250CALL0 0136.06TRUE00
2026-07-022300CALL0 0131.14TRUE00
2026-07-022350CALL0 0122.53TRUE00
2026-07-022400CALL0 0117.73TRUE00
2026-07-022450CALL0 0109.5TRUE00
2026-07-022500CALL0 099.56TRUE00
2026-07-022550CALL0 194.35TRUE00
2026-07-022600CALL0 192.22TRUE00
2026-07-022650CALL0 179.77TRUE00
2026-07-022700CALL0 175.66TRUE00
2026-07-022750CALL0 169.11TRUE00
2026-07-022800CALL0 765.53TRUE00
2026-07-0228549.3CALL2 659.15TRUE49.30
2026-07-022900CALL0 1054.08TRUE00
2026-07-022950CALL0 1048.4TRUE00
2026-07-023000CALL0 343.23TRUE00
2026-07-02302.50CALL0 042.14TRUE00
2026-07-023050CALL0 638.79TRUE00
2026-07-02307.526.03CALL1 137.36TRUE26.030
2026-07-0231023.01CALL3 1736.88TRUE23.010
2026-07-02312.50CALL0 030.96TRUE00
2026-07-0231516.05CALL2 7229.37TRUE-0.49-0.03
2026-07-02317.513.2CALL0 427.7TRUE00
2026-07-0232014.6CALL7 17024.33TRUE2.40.2
2026-07-02322.510.2CALL0 1125.84TRUE00
2026-07-023259.48CALL3 39324.89TRUE0.990.12
2026-07-02327.57.5CALL6 8724.02TRUE0.50.07
2026-07-023306.39CALL203 15023.7TRUE1.740.37
2026-07-02332.54.45CALL366 7623.1FALSE1.340.43
2026-07-023353.9CALL126 41723.84FALSE1.50.63
2026-07-02337.52.34CALL61 131923.02FALSE0.280.14
2026-07-023401.6CALL140 29422.24FALSE0.540.51
2026-07-02342.51.11CALL136 58921.84FALSE0.370.5
2026-07-023450.8CALL59 13921.27FALSE0.280.54
2026-07-02347.50.41CALL7 6121.65FALSE0.040.11
2026-07-023500.27CALL93 34921.55FALSE0.040.17
2026-07-02352.50.2CALL15 3422.01FALSE0.20
2026-07-023550.13CALL27 74622.15FALSE0.030.3
2026-07-02357.50.08CALL4 1323.05FALSE-0.01-0.11
2026-07-023600.4CALL0 7126.26FALSE00
2026-07-02362.50CALL0 534.23FALSE00
2026-07-023650CALL0 1234.61FALSE00
2026-07-023700.05CALL0 1533.95FALSE00
2026-07-023750CALL0 3644.01FALSE00
2026-07-023800CALL0 047.93FALSE00
2026-07-023850CALL0 2251.74FALSE00
2026-07-023900CALL0 060.73FALSE00
2026-07-023950CALL0 066.84FALSE00
2026-07-024000CALL0 068.11FALSE00
2026-07-024050CALL0 20366.08FALSE00
2026-07-024100.1CALL18 8268.13FALSE0.10
2026-07-024150CALL0 472.79FALSE00
2026-07-024200CALL0 3976.24FALSE00
2026-07-024250.01CALL0 12982.91FALSE00
2026-07-024300CALL0 31791.75FALSE00
2026-07-024350CALL0 20095.49FALSE00
2026-07-024400CALL0 11992.28FALSE00
2026-07-024450.1CALL0 995.34FALSE00
2026-07-021900.07PUT53 667133.82FALSE-0.01-0.13
2026-07-021950.01PUT20 118132.59FALSE0.010
2026-07-022000PUT0 308122.36FALSE00
2026-07-022050.01PUT15 68599.11FALSE0.010
2026-07-022100PUT0 136111.43FALSE00
2026-07-022150PUT0 41104.57FALSE00
2026-07-022200.01PUT0 87117.12FALSE00
2026-07-022250.03PUT32 2897.17FALSE0.030
2026-07-022300.01PUT23 6990.91FALSE0.010
2026-07-022350.03PUT15 31104.7FALSE0.030
2026-07-022400.03PUT39 1491.76FALSE0.030
2026-07-022450.14PUT25 992.43FALSE0.140
2026-07-022500.02PUT20 10112.93FALSE0.020
2026-07-022550.13PUT22 6373.82FALSE0.130
2026-07-022600.17PUT4 1277.83FALSE0.170
2026-07-022650.03PUT2 565.55FALSE0.030
2026-07-022700.16PUT1 2365.73FALSE0.160
2026-07-022750PUT0 1757.42FALSE00
2026-07-022800PUT0 4058.48FALSE00
2026-07-022850.08PUT0 9451.09FALSE00
2026-07-022900.09PUT0 16442.84FALSE00
2026-07-022950.1PUT1 7533.37FALSE00
2026-07-023000.1PUT10 11334.95FALSE-0.05-0.33
2026-07-02302.50.2PUT0 732.89FALSE00
2026-07-023050.29PUT1 8730.12FALSE0.020.07
2026-07-02307.50.25PUT2 731.45FALSE0.250
2026-07-023100.31PUT5 17929.47FALSE-0.14-0.31
2026-07-02312.50.4PUT16 2729FALSE-0.28-0.41
2026-07-023150.52PUT14 7326.97FALSE-0.43-0.45
2026-07-02317.50.67PUT9 6826.2FALSE0.670
2026-07-023200.89PUT76 16224.86FALSE-0.96-0.52
2026-07-02322.51.22PUT4 9124.54FALSE-1.23-0.5
2026-07-023251.71PUT56 14123.92FALSE-1.37-0.44
2026-07-02327.52.33PUT54 4923.48FALSE-1.87-0.45
2026-07-023303.17PUT27 4123.17FALSE-2.22-0.41
2026-07-02332.54.14PUT10 2223.09TRUE-2.41-0.37
2026-07-023355PUT1 14422.51TRUE-1.9-0.28
2026-07-02337.510.6PUT0 1521.49TRUE00
2026-07-0234011.05PUT0 4420.99TRUE00
2026-07-02342.50PUT0 021.03TRUE00
2026-07-023450PUT0 420.85TRUE00
2026-07-02347.50PUT0 021.04TRUE00
2026-07-023500PUT0 119.01TRUE00
2026-07-02352.50PUT0 00TRUE00
2026-07-023550PUT0 00TRUE00
2026-07-02357.50PUT0 00TRUE00
2026-07-023600PUT0 00TRUE00
2026-07-02362.50PUT0 00TRUE00
2026-07-023650PUT0 00TRUE00
2026-07-023700PUT0 00TRUE00
2026-07-023750PUT0 00TRUE00
2026-07-023800PUT0 00TRUE00
2026-07-023850PUT0 00TRUE00
2026-07-023900PUT0 00TRUE00
2026-07-023950PUT0 00TRUE00
2026-07-024000PUT0 00TRUE00
2026-07-024050PUT0 00TRUE00
2026-07-024100PUT0 00TRUE00
2026-07-024150PUT0 00TRUE00
2026-07-024200PUT0 00TRUE00
2026-07-024250PUT0 00TRUE00
2026-07-024300PUT0 00TRUE00
2026-07-024350PUT0 00TRUE00
2026-07-024400PUT0 00TRUE00
2026-07-024450PUT0 00TRUE00
2026-07-101900CALL0 0136.87TRUE00
2026-07-101950CALL0 40125.87TRUE00
2026-07-102000CALL0 0120.28TRUE00
2026-07-102050CALL0 0118.14TRUE00
2026-07-102100CALL0 0108.63TRUE00
2026-07-102150CALL0 0108.87TRUE00
2026-07-102200CALL0 0104.99TRUE00
2026-07-102250CALL0 0101.68TRUE00
2026-07-102300CALL0 092.89TRUE00
2026-07-102350CALL0 088.63TRUE00
2026-07-102400CALL0 084.41TRUE00
2026-07-102450CALL0 082.34TRUE00
2026-07-102500CALL0 170.12TRUE00
2026-07-102550CALL0 065.71TRUE00
2026-07-102600CALL0 462.62TRUE00
2026-07-102650CALL0 057.72TRUE00
2026-07-102700CALL0 054.59TRUE00
2026-07-102750CALL0 050.87TRUE00
2026-07-102800CALL0 046.21TRUE00
2026-07-102850CALL0 142.97TRUE00
2026-07-102900CALL0 140.71TRUE00
2026-07-1029538.05CALL2 236.49TRUE38.050
2026-07-103000CALL0 134.8TRUE00
2026-07-103050CALL0 031.3TRUE00
2026-07-10307.526.67CALL1 029.47TRUE26.670
2026-07-103100CALL0 3528.53TRUE00
2026-07-10312.50CALL0 028.03TRUE00
2026-07-103150CALL0 3627.19TRUE00
2026-07-10317.50CALL0 026.45TRUE00
2026-07-1032013.6CALL0 4425.26TRUE00
2026-07-10322.511.1CALL11 1524.44TRUE11.10
2026-07-103259.85CALL0 9524.05TRUE00
2026-07-10327.510.5CALL4 823.57TRUE10.50
2026-07-103308.32CALL31 8722.87TRUE1.570.23
2026-07-10332.56.9CALL62 2922.55FALSE0.90.15
2026-07-103354.88CALL107 31922.12FALSE0.280.06
2026-07-10337.53.8CALL8 321.91FALSE3.80
2026-07-103403.15CALL91 20821.78FALSE0.960.44
2026-07-10342.52.52CALL6 4220.97FALSE0.380.18
2026-07-103451.94CALL30 28820.9FALSE0.70.56
2026-07-10347.50.94CALL4 420.57FALSE-0.1-0.1
2026-07-103500.87CALL37 9120.14FALSE0.150.21
2026-07-10352.50.76CALL1 120.42FALSE0.160.27
2026-07-103550.39CALL3 15419.61FALSE0.390
2026-07-103600.25CALL0 6420.58FALSE00
2026-07-103650.12CALL1 6422.95FALSE-0.01-0.08
2026-07-103700CALL0 324.93FALSE00
2026-07-103750CALL0 030.31FALSE00
2026-07-103800CALL0 032.93FALSE00
2026-07-103850CALL0 035.46FALSE00
2026-07-103900CALL0 137.66FALSE00
2026-07-103950CALL0 13439.89FALSE00
2026-07-104000CALL0 242.32FALSE00
2026-07-104050CALL0 544.99FALSE00
2026-07-104100CALL0 5547.02FALSE00
2026-07-104150CALL0 1649.31FALSE00
2026-07-104200CALL0 27852.03FALSE00
2026-07-104250CALL0 33253.57FALSE00
2026-07-104300CALL0 4656.24FALSE00
2026-07-104350CALL0 29158.55FALSE00
2026-07-104400CALL0 2360.46FALSE00
2026-07-104450.07CALL2 2658.88FALSE0.070
2026-07-101900.03PUT127 3499.03FALSE-0.07-0.7
2026-07-101950.03PUT89 9194.77FALSE0.030
2026-07-102000.15PUT24 15695.52FALSE0.060.67
2026-07-102050.03PUT136 3782.71FALSE0.030
2026-07-102100.02PUT0 80124.44FALSE00
2026-07-102150PUT0 60118.96FALSE00
2026-07-102200PUT0 41113.59FALSE00
2026-07-102250PUT0 3584.27FALSE00
2026-07-102300PUT0 5880.04FALSE00
2026-07-102350PUT0 576.12FALSE00
2026-07-102400PUT0 2371.8FALSE00
2026-07-102450PUT0 967.79FALSE00
2026-07-102500PUT0 464.04FALSE00
2026-07-102550PUT0 160.14FALSE00
2026-07-102600PUT0 049.91FALSE00
2026-07-102650.04PUT7 049.57FALSE0.040
2026-07-102700PUT0 148.89FALSE00
2026-07-102750PUT0 2144.06FALSE00
2026-07-102800.18PUT5 2241.33FALSE0.180
2026-07-102850PUT0 7233.94FALSE00
2026-07-102900.18PUT10 5734.52FALSE0.180
2026-07-102950.21PUT3 5029.97FALSE0.210
2026-07-103000.45PUT1 6028.99FALSE0.010.02
2026-07-103050.51PUT9 7328.45FALSE-0.14-0.22
2026-07-10307.50PUT0 226.96FALSE00
2026-07-103100.83PUT12 6526.37FALSE-0.18-0.18
2026-07-10312.51.02PUT8 2025.84FALSE1.020
2026-07-103151.27PUT16 7125.05FALSE-0.48-0.27
2026-07-10317.51.68PUT1 824.18FALSE-0.39-0.19
2026-07-103202.19PUT24 14824.23FALSE-0.24-0.1
2026-07-10322.52.82PUT72 2423.36FALSE-0.33-0.1
2026-07-103253.1PUT73 6123.41FALSE-1.35-0.3
2026-07-10327.55.63PUT0 1122.87FALSE00
2026-07-103305.5PUT7 4022.1FALSE-0.49-0.08
2026-07-10332.55.73PUT7 121.97TRUE5.730
2026-07-103357.4PUT4 2421.6TRUE-2.05-0.22
2026-07-10337.510.52PUT0 221.46TRUE00
2026-07-1034012.9PUT0 2520.55TRUE00
2026-07-10342.514.15PUT0 120.49TRUE00
2026-07-1034516.08PUT1 1120.1TRUE0.130.01
2026-07-10347.50PUT0 019.9TRUE00
2026-07-103500PUT0 118.23TRUE00
2026-07-10352.50PUT0 019.24TRUE00
2026-07-103550PUT0 016.91TRUE00
2026-07-103600PUT0 00TRUE00
2026-07-103650PUT0 00TRUE00
2026-07-103700PUT0 00TRUE00
2026-07-103750PUT0 00TRUE00
2026-07-103800PUT0 00TRUE00
2026-07-103850PUT0 00TRUE00
2026-07-103900PUT0 00TRUE00
2026-07-103950PUT0 00TRUE00
2026-07-104000PUT0 00TRUE00
2026-07-104050PUT0 00TRUE00
2026-07-104100PUT0 00TRUE00
2026-07-104150PUT0 00TRUE00
2026-07-104200PUT0 00TRUE00
2026-07-104250PUT0 00TRUE00
2026-07-104300PUT0 00TRUE00
2026-07-104350PUT0 00TRUE00
2026-07-104400PUT0 00TRUE00
2026-07-104450PUT0 00TRUE00
2026-07-172000CALL0 198.45TRUE00
2026-07-172050CALL0 094.63TRUE00
2026-07-172100CALL0 088.54TRUE00
2026-07-172150CALL0 1184.17TRUE00
2026-07-172200CALL0 682.11TRUE00
2026-07-172250CALL0 576.47TRUE00
2026-07-172300CALL0 3274.41TRUE00
2026-07-172350CALL0 168.36TRUE00
2026-07-172400CALL0 1765.1TRUE00
2026-07-172450CALL0 662.46TRUE00
2026-07-172500CALL0 859.2TRUE00
2026-07-172550CALL0 1356.47TRUE00
2026-07-172600CALL0 1953.21TRUE00
2026-07-172650CALL0 949.51TRUE00
2026-07-172700CALL0 949.35TRUE00
2026-07-172750CALL0 1147.5TRUE00
2026-07-172800CALL0 11741.92TRUE00
2026-07-1728544.64CALL5 6540.49TRUE44.640
2026-07-172900CALL0 3236.99TRUE00
2026-07-172950CALL0 6632.54TRUE00
2026-07-173000CALL0 25731.11TRUE00
2026-07-173050CALL0 32229.58TRUE00
2026-07-17307.50CALL0 028.72TRUE00
2026-07-1731025.15CALL10 51427.03TRUE2.80.13
2026-07-17312.50CALL0 027.36TRUE00
2026-07-1731520.72CALL5 55925.66TRUE2.090.11
2026-07-17317.50CALL0 125.9TRUE00
2026-07-1732017.55CALL11 68624.64TRUE2.480.16
2026-07-17322.512.85CALL3 024.24TRUE12.850
2026-07-1732512.45CALL27 85024.02TRUE1.850.17
2026-07-17327.511.42CALL7 8123.44TRUE1.670.17
2026-07-173309.5CALL73 202822.98TRUE2.350.33
2026-07-17332.57.74CALL46 8622.76FALSE0.550.08
2026-07-173356.25CALL67 232822.29FALSE1.390.29
2026-07-17337.55.23CALL5 922.03FALSE0.910.21
2026-07-173404.25CALL202 691221.65FALSE1.080.34
2026-07-17342.53.75CALL11 4621.42FALSE1.270.51
2026-07-173452.6CALL365 236921.22FALSE0.570.28
2026-07-17347.52.37CALL10 1621FALSE0.550.3
2026-07-173501.57CALL165 364320.68FALSE0.410.35
2026-07-17352.51.14CALL4 47820.94FALSE-0.06-0.05
2026-07-173550.94CALL67 214620.62FALSE0.260.38
2026-07-173600.51CALL147 167220.49FALSE0.10.24
2026-07-173650.28CALL59 40320.78FALSE0.050.22
2026-07-173700.16CALL4 37520.82FALSE0.040.33
2026-07-173750.11CALL1 28123.9FALSE0.110
2026-07-173800.06CALL1 29922.08FALSE00
2026-07-173850CALL0 6026.5FALSE00
2026-07-173900CALL0 4430.18FALSE00
2026-07-173950.01CALL0 5829.9FALSE00
2026-07-174000CALL0 14231.78FALSE00
2026-07-174050.02CALL0 3336.94FALSE00
2026-07-174100.04CALL0 2636.02FALSE00
2026-07-174150CALL0 442.17FALSE00
2026-07-174200CALL0 4544.07FALSE00
2026-07-174250.02CALL0 3445.56FALSE00
2026-07-174300CALL0 547.78FALSE00
2026-07-174350CALL0 6849.58FALSE00
2026-07-174400CALL0 2850.93FALSE00
2026-07-174450CALL0 452.95FALSE00
2026-07-174500CALL0 3854.66FALSE00
2026-07-172000PUT0 35113.32FALSE00
2026-07-172050PUT0 15108.56FALSE00
2026-07-172100PUT0 15103.89FALSE00
2026-07-172150PUT0 3199.32FALSE00
2026-07-172200PUT0 7461.88FALSE00
2026-07-172250PUT0 2171.4FALSE00
2026-07-172300PUT0 3086.13FALSE00
2026-07-172350PUT0 1581.89FALSE00
2026-07-172400PUT0 30151.76FALSE00
2026-07-172450.1PUT0 23350.9FALSE00
2026-07-172500PUT0 54269.7FALSE00
2026-07-172550PUT0 22850.86FALSE00
2026-07-172600.09PUT0 23641.7FALSE00
2026-07-172650PUT0 45737.71FALSE00
2026-07-172700.11PUT0 38538.78FALSE00
2026-07-172750.14PUT0 69834.42FALSE00
2026-07-172800.15PUT1 53033.14FALSE-0.03-0.17
2026-07-172850.22PUT7 132931.4FALSE-0.03-0.12
2026-07-172900.3PUT10 209029.9FALSE-0.06-0.17
2026-07-172950.43PUT33 146729.14FALSE-0.15-0.26
2026-07-173000.68PUT27 113227.84FALSE-0.07-0.09
2026-07-173050.9PUT58 178626.71FALSE-0.41-0.31
2026-07-17307.50PUT0 726.23FALSE00
2026-07-173101.45PUT138 183725.4FALSE-0.46-0.24
2026-07-17312.52.15PUT0 725.04FALSE00
2026-07-173151.95PUT31 470524.83FALSE-0.81-0.29
2026-07-17317.52.42PUT32 10424.17FALSE-0.48-0.17
2026-07-173202.88PUT49 100624.05FALSE-0.98-0.25
2026-07-17322.53.5PUT45 4123.47FALSE-1.33-0.28
2026-07-173254.39PUT201 55923.05FALSE-1.26-0.22
2026-07-17327.55.05PUT369 722.6FALSE-0.8-0.14
2026-07-173306.14PUT17 365622.24FALSE-0.58-0.09
2026-07-17332.56.9PUT9 5721.94TRUE-1.45-0.17
2026-07-173357.9PUT38 18521.24TRUE-1.1-0.12
2026-07-17337.511.2PUT3 121.47TRUE-0.13-0.01
2026-07-1734013.46PUT0 56920.14TRUE00
2026-07-17342.50PUT0 020.64TRUE00
2026-07-1734515.85PUT3 10319.19TRUE-1.15-0.07
2026-07-17347.50PUT0 019.54TRUE00
2026-07-1735020.5PUT0 31419.6TRUE00
2026-07-17352.50PUT0 018.22TRUE00
2026-07-173550PUT0 2117.09TRUE00
2026-07-1736031.1PUT0 320TRUE00
2026-07-173650PUT0 00TRUE00
2026-07-173700PUT0 025.89TRUE00
2026-07-173750PUT0 025.8TRUE00
2026-07-173800PUT0 030.49TRUE00
2026-07-173850PUT0 031.8TRUE00
2026-07-173900PUT0 038.02TRUE00
2026-07-173950PUT0 035.6TRUE00
2026-07-174000PUT0 042.39TRUE00
2026-07-174050PUT0 042.94TRUE00
2026-07-174100PUT0 046.91TRUE00
2026-07-174150PUT0 043.97TRUE00
2026-07-174200PUT0 044.89TRUE00
2026-07-174250PUT0 050.24TRUE00
2026-07-174300PUT0 055.43TRUE00
2026-07-174350PUT0 057.47TRUE00
2026-07-174400PUT0 058.98TRUE00
2026-07-174450PUT0 060.94TRUE00
2026-07-174500PUT0 062.87TRUE00
2026-07-241900CALL0 092.51TRUE00
2026-07-241950CALL0 088.17TRUE00
2026-07-242000CALL0 085.5TRUE00
2026-07-242050CALL0 082.08TRUE00
2026-07-242100CALL0 078.04TRUE00
2026-07-242150CALL0 076.05TRUE00
2026-07-242200CALL0 070.91TRUE00
2026-07-242250CALL0 068.37TRUE00
2026-07-242300CALL0 062.13TRUE00
2026-07-242350CALL0 157.84TRUE00
2026-07-242400CALL0 051.99TRUE00
2026-07-242450CALL0 052.24TRUE00
2026-07-242500CALL0 051.62TRUE00
2026-07-242550CALL0 049.19TRUE00
2026-07-242600CALL0 045.41TRUE00
2026-07-242650CALL0 041.24TRUE00
2026-07-242700CALL0 040.17TRUE00
2026-07-242750CALL0 041.33TRUE00
2026-07-242800CALL0 038.25TRUE00
2026-07-242850CALL0 036.08TRUE00
2026-07-242900CALL0 036.31TRUE00
2026-07-242950CALL0 331.44TRUE00
2026-07-243000CALL0 130.84TRUE00
2026-07-243050CALL0 2228.09TRUE00
2026-07-243100CALL0 527.7TRUE00
2026-07-243150CALL0 2426.55TRUE00
2026-07-2432015.2CALL1 4325.61TRUE15.20
2026-07-2432514.68CALL5 3624.53TRUE14.680
2026-07-2433010.43CALL43 5023.58TRUE0.930.1
2026-07-243358.11CALL17 6023.04FALSE2.050.34
2026-07-243405.63CALL18 13722.99FALSE1.30.3
2026-07-243453.78CALL20 33222.35FALSE0.860.29
2026-07-243502.54CALL28 26521.95FALSE0.780.44
2026-07-243551.73CALL9 14521.34FALSE0.530.44
2026-07-243600.9CALL2 6721.21FALSE0.90
2026-07-243650.66CALL10 4321.57FALSE0.160.32
2026-07-243700.35CALL9 1521.37FALSE-0.03-0.08
2026-07-243750CALL0 221.18FALSE00
2026-07-243800.14CALL2 224.34FALSE0.140
2026-07-243850CALL0 027.97FALSE00
2026-07-243900CALL0 029.56FALSE00
2026-07-243950CALL0 031.56FALSE00
2026-07-244000CALL0 633.37FALSE00
2026-07-244050CALL0 035.29FALSE00
2026-07-244100CALL0 137.02FALSE00
2026-07-244150CALL0 038.95FALSE00
2026-07-244200CALL0 140.6FALSE00
2026-07-244250CALL0 042.21FALSE00
2026-07-244300CALL0 043.97FALSE00
2026-07-244350CALL0 045.42FALSE00
2026-07-244400CALL0 447.22FALSE00
2026-07-244450CALL0 247.11FALSE00
2026-07-241900.1PUT41 41582.21FALSE0.040.67
2026-07-241950.12PUT0 115103.6FALSE00
2026-07-242000.07PUT0 11283.64FALSE00
2026-07-242050.01PUT0 13559.65FALSE00
2026-07-242100.13PUT1 13274.88FALSE0.115.5
2026-07-242150.01PUT0 1358.12FALSE00
2026-07-242200PUT0 2673.48FALSE00
2026-07-242250.04PUT0 3479.29FALSE00
2026-07-242300.08PUT0 2575.52FALSE00
2026-07-242350PUT0 471.87FALSE00
2026-07-242400.07PUT2 056.96FALSE0.070
2026-07-242450PUT0 051.8FALSE00
2026-07-242500PUT0 150.54FALSE00
2026-07-242550PUT0 047.62FALSE00
2026-07-242600PUT0 044.73FALSE00
2026-07-242650PUT0 142.39FALSE00
2026-07-242700PUT0 538.32FALSE00
2026-07-242750PUT0 431FALSE00
2026-07-242800.27PUT0 1331.42FALSE00
2026-07-242850.37PUT2 2130.16FALSE0.370
2026-07-242900.64PUT2 6929.85FALSE0.010.02
2026-07-242950.73PUT10 24128.92FALSE-0.14-0.16
2026-07-243000.96PUT3 9027.61FALSE-0.24-0.2
2026-07-243051.58PUT5 8626.71FALSE-0.05-0.03
2026-07-243102PUT35 6125.67FALSE-0.41-0.17
2026-07-243152.83PUT18 15424.88FALSE-0.55-0.16
2026-07-243203.65PUT10 15524.16FALSE-1.04-0.22
2026-07-243255.6PUT41 9423.52FALSE-0.84-0.13
2026-07-243307.05PUT35 1422.49FALSE7.050
2026-07-243350PUT0 222.42TRUE00
2026-07-2434013.3PUT0 521.75TRUE00
2026-07-243450PUT0 3321.21TRUE00
2026-07-243500PUT0 020.16TRUE00
2026-07-243550PUT0 019.18TRUE00
2026-07-243600PUT0 018.98TRUE00
2026-07-243650PUT0 00TRUE00
2026-07-243700PUT0 00TRUE00
2026-07-243750PUT0 024.23TRUE00
2026-07-243800PUT0 026.84TRUE00
2026-07-243850PUT0 028.95TRUE00
2026-07-243900PUT0 029.72TRUE00
2026-07-243950PUT0 031.67TRUE00
2026-07-244000PUT0 033.57TRUE00
2026-07-244050PUT0 036.9TRUE00
2026-07-244100PUT0 039.36TRUE00
2026-07-244150PUT0 039.08TRUE00
2026-07-244200PUT0 039.61TRUE00
2026-07-244250PUT0 044.26TRUE00
2026-07-244300PUT0 044.3TRUE00
2026-07-244350PUT0 00TRUE00
2026-07-244400PUT0 00TRUE00
2026-07-244450PUT0 049.28TRUE00
2026-07-311900CALL0 090.05TRUE00
2026-07-311950CALL0 085.96TRUE00
2026-07-312000CALL0 082.5TRUE00
2026-07-312050CALL0 079.1TRUE00
2026-07-312100CALL0 069.76TRUE00
2026-07-312150CALL0 066.76TRUE00
2026-07-312200CALL0 064.38TRUE00
2026-07-312250CALL0 061.45TRUE00
2026-07-312300CALL0 058.56TRUE00
2026-07-312350CALL0 057.13TRUE00
2026-07-312400CALL0 052.91TRUE00
2026-07-312450CALL0 049.69TRUE00
2026-07-312500CALL0 048.61TRUE00
2026-07-312550CALL0 045.09TRUE00
2026-07-3126071.6CALL0 143.09TRUE00
2026-07-312650CALL0 040.37TRUE00
2026-07-312700CALL0 141.17TRUE00
2026-07-312750CALL0 139.17TRUE00
2026-07-312800CALL0 038.87TRUE00
2026-07-312850CALL0 035.82TRUE00
2026-07-312900CALL0 835.23TRUE00
2026-07-312950CALL0 032.66TRUE00
2026-07-313000CALL0 131.21TRUE00
2026-07-313050CALL0 330.63TRUE00
2026-07-313100CALL0 2029.69TRUE00
2026-07-313150CALL0 2828.71TRUE00
2026-07-313200CALL0 1328.48TRUE00
2026-07-313250CALL0 2327.43TRUE00
2026-07-3133012.3CALL5 3626.82TRUE0.550.05
2026-07-3133510.4CALL6 5625.95FALSE1.80.21
2026-07-313407.73CALL2 8825.6FALSE1.330.21
2026-07-313455.09CALL8 35125.17FALSE0.210.04
2026-07-313504.5CALL56 5724.9FALSE0.70.18
2026-07-313553CALL13 2524.23FALSE0.330.12
2026-07-313602.43CALL20 18524.54FALSE0.660.37
2026-07-313651.64CALL2 324.58FALSE1.640
2026-07-313700.91CALL13 1423.76FALSE0.110.14
2026-07-313750.74CALL1 224.47FALSE0.740
2026-07-313800.46CALL11 1724.94FALSE0.040.1
2026-07-313850CALL0 026.01FALSE00
2026-07-313900CALL0 226.6FALSE00
2026-07-313950CALL0 029.6FALSE00
2026-07-314000CALL0 4124.92FALSE00
2026-07-314050CALL0 032.82FALSE00
2026-07-314100CALL0 033.4FALSE00
2026-07-314150CALL0 035.64FALSE00
2026-07-314200CALL0 036.49FALSE00
2026-07-314250CALL0 038.63FALSE00
2026-07-314300CALL0 040.08FALSE00
2026-07-314350CALL0 041.57FALSE00
2026-07-314400CALL0 043.03FALSE00
2026-07-314450CALL0 044.38FALSE00
2026-07-311900PUT0 6997.3FALSE00
2026-07-311950PUT0 13193.44FALSE00
2026-07-312000.08PUT0 5089.6FALSE00
2026-07-312050PUT0 4285.83FALSE00
2026-07-312100PUT0 5182.22FALSE00
2026-07-312150PUT0 8354.43FALSE00
2026-07-312200.18PUT0 3775.15FALSE00
2026-07-312250.07PUT0 2249.58FALSE00
2026-07-312300PUT0 057.69FALSE00
2026-07-312350PUT0 054.11FALSE00
2026-07-312400PUT0 051.36FALSE00
2026-07-312450PUT0 048.35FALSE00
2026-07-312500PUT0 046.96FALSE00
2026-07-312550PUT0 943.49FALSE00
2026-07-312600.31PUT3 1539.45FALSE0.310
2026-07-312650PUT0 635.38FALSE00
2026-07-312700PUT0 335.43FALSE00
2026-07-312750PUT0 933.36FALSE00
2026-07-312800.58PUT5 14133.07FALSE0.580
2026-07-312850.8PUT88 2631.39FALSE0.80
2026-07-312901PUT3 4930.39FALSE10
2026-07-312951.43PUT10 19030.13FALSE-0.27-0.16
2026-07-313001.7PUT3 8129.02FALSE-0.52-0.23
2026-07-313052.6PUT3 16928.44FALSE-0.34-0.12
2026-07-313103.26PUT6 11227.77FALSE-0.64-0.16
2026-07-313154.6PUT7 3827.21FALSE-0.5-0.1
2026-07-313206.16PUT0 2026.54FALSE00
2026-07-313256.9PUT3 2025.96FALSE6.90
2026-07-313300PUT0 2625.54FALSE00
2026-07-313350PUT0 3425.03TRUE00
2026-07-313400PUT0 224.75TRUE00
2026-07-313450PUT0 2524.3TRUE00
2026-07-313500PUT0 423.93TRUE00
2026-07-313550PUT0 023TRUE00
2026-07-313600PUT0 222.18TRUE00
2026-07-313650PUT0 021.33TRUE00
2026-07-313700PUT0 00TRUE00
2026-07-313750PUT0 024.22TRUE00
2026-07-313800PUT0 00TRUE00
2026-07-313850PUT0 028.29TRUE00
2026-07-313900PUT0 029.18TRUE00
2026-07-313950PUT0 030.12TRUE00
2026-07-314000PUT0 031.91TRUE00
2026-07-314050PUT0 034.67TRUE00
2026-07-314100PUT0 036.86TRUE00
2026-07-314150PUT0 037.06TRUE00
2026-07-314200PUT0 036.9TRUE00
2026-07-314250PUT0 040.99TRUE00
2026-07-314300PUT0 043.13TRUE00
2026-07-314350PUT0 044.21TRUE00
2026-07-314400PUT0 045.06TRUE00
2026-07-314450PUT0 047.33TRUE00
2026-08-212000CALL0 859.69TRUE00
2026-08-212050CALL0 057.59TRUE00
2026-08-212100CALL0 059.24TRUE00
2026-08-212150CALL0 056.52TRUE00
2026-08-212200CALL0 051.33TRUE00
2026-08-212250CALL0 151.99TRUE00
2026-08-212300CALL0 150.72TRUE00
2026-08-212350CALL0 145.12TRUE00
2026-08-212400CALL0 146.19TRUE00
2026-08-212450CALL0 342.57TRUE00
2026-08-212500CALL0 1941.97TRUE00
2026-08-212550CALL0 337.21TRUE00
2026-08-212600CALL0 038.78TRUE00
2026-08-212650CALL0 136.68TRUE00
2026-08-212700CALL0 14436.06TRUE00
2026-08-212750CALL0 1733.98TRUE00
2026-08-212800CALL0 932.92TRUE00
2026-08-212850CALL0 11032.18TRUE00
2026-08-212900CALL0 1830.82TRUE00
2026-08-212950CALL0 7429.53TRUE00
2026-08-213000CALL0 5229.01TRUE00
2026-08-213050CALL0 1928.35TRUE00
2026-08-2131028.6CALL3 9427.84TRUE28.60
2026-08-2131521.97CALL5 31426.89TRUE21.970
2026-08-2132021.64CALL3 38426.48TRUE21.640
2026-08-2132518.1CALL10 35025.53TRUE1.180.07
2026-08-2133015.02CALL18 64525.25TRUE2.140.17
2026-08-2133512.85CALL71 35624.89FALSE2.410.23
2026-08-2134010.25CALL114 187324.59FALSE1.910.23
2026-08-213458CALL499 473424.29FALSE1.350.2
2026-08-213506.65CALL140 87923.87FALSE1.650.33
2026-08-213555.4CALL152 55223.59FALSE1.30.32
2026-08-213603.73CALL28 79323.5FALSE0.730.24
2026-08-213653.05CALL64 124723.43FALSE0.730.31
2026-08-213702.19CALL49 126923.14FALSE0.440.25
2026-08-213751.75CALL38 172923.19FALSE0.310.22
2026-08-213801.2CALL8 15522.87FALSE0.180.18
2026-08-213850.87CALL1 11423.38FALSE0.130.18
2026-08-213900CALL0 5823.01FALSE00
2026-08-213950.45CALL0 11724.17FALSE00
2026-08-214000.42CALL1 12424.08FALSE0.050.14
2026-08-214050.3CALL0 9423.66FALSE00
2026-08-214100CALL0 023.58FALSE00
2026-08-214150CALL0 224.95FALSE00
2026-08-214200CALL0 028.13FALSE00
2026-08-214250CALL0 027.63FALSE00
2026-08-214300CALL0 030.13FALSE00
2026-08-214350CALL0 029.66FALSE00
2026-08-212000PUT0 1571.76FALSE00
2026-08-212050PUT0 1268.81FALSE00
2026-08-212100PUT0 1265.93FALSE00
2026-08-212150PUT0 3163.1FALSE00
2026-08-212200PUT0 660.38FALSE00
2026-08-212250.16PUT1 844.31FALSE0.160
2026-08-212300PUT0 740.32FALSE00
2026-08-212350PUT0 2438.69FALSE00
2026-08-212400PUT0 4639.15FALSE00
2026-08-212450PUT0 6235.22FALSE00
2026-08-212500.31PUT1 8134.28FALSE0.310
2026-08-212550PUT0 10133.79FALSE00
2026-08-212600PUT0 10933.14FALSE00
2026-08-212650.59PUT10 45633.23FALSE0.590
2026-08-212700.7PUT5 16531.69FALSE-0.12-0.15
2026-08-212750.98PUT2 18531.67FALSE-0.07-0.07
2026-08-212801.19PUT15 92830.8FALSE-0.13-0.1
2026-08-212851.64PUT25 66230FALSE-0.04-0.02
2026-08-212901.97PUT44 44329.03FALSE-0.32-0.14
2026-08-212952.52PUT24 50028.57FALSE-0.29-0.1
2026-08-213003.27PUT101 63827.92FALSE-0.26-0.07
2026-08-213053.95PUT22 90727.38FALSE-0.4-0.09
2026-08-213105PUT44 78126.78FALSE-0.57-0.1
2026-08-213156.08PUT18 124226.36FALSE-0.73-0.11
2026-08-213207.55PUT20 159725.96FALSE-1.15-0.13
2026-08-213259.25PUT25 77125.46FALSE-1.4-0.13
2026-08-2133011.65PUT26 440825.14FALSE-1.04-0.08
2026-08-2133513.6PUT217 15824.74TRUE-1.8-0.12
2026-08-2134017.9PUT2 23724.13TRUE0.250.01
2026-08-2134519.65PUT5 5223.59TRUE-1.32-0.06
2026-08-2135024.47PUT0 3123.06TRUE00
2026-08-2135528.28PUT0 1922.84TRUE00
2026-08-2136032.3PUT0 1722.43TRUE00
2026-08-213650PUT0 3122.03TRUE00
2026-08-2137039.05PUT1 4421.99TRUE39.050
2026-08-213750PUT0 1521.96TRUE00
2026-08-213800PUT0 00TRUE00
2026-08-213850PUT0 021.79TRUE00
2026-08-213900PUT0 024.7TRUE00
2026-08-213950PUT0 00TRUE00
2026-08-214000PUT0 028.42TRUE00
2026-08-214050PUT0 030.48TRUE00
2026-08-214100PUT0 00TRUE00
2026-08-214150PUT0 032.15TRUE00
2026-08-214200PUT0 031.9TRUE00
2026-08-214250PUT0 034.45TRUE00
2026-08-214300PUT0 037.72TRUE00
2026-08-214350PUT0 038.11TRUE00
2026-09-181700CALL0 1262.41TRUE00
2026-09-181750CALL0 159.48TRUE00
2026-09-181800CALL0 00TRUE00
2026-09-181850CALL0 250.62TRUE00
2026-09-181900CALL0 055.15TRUE00
2026-09-181950CALL0 045.03TRUE00
2026-09-182000CALL0 647.85TRUE00
2026-09-182100CALL0 743.48TRUE00
2026-09-182200CALL0 440.79TRUE00
2026-09-182300CALL0 1235.34TRUE00
2026-09-182350CALL0 238.03TRUE00
2026-09-182400CALL0 936.94TRUE00
2026-09-182450CALL0 237.24TRUE00
2026-09-1825080.62CALL5 1835.82TRUE-2.18-0.03
2026-09-182550CALL0 634.85TRUE00
2026-09-182600CALL0 17931.87TRUE00
2026-09-182650CALL0 7332.1TRUE00
2026-09-182700CALL0 6431.05TRUE00
2026-09-182750CALL0 5230.08TRUE00
2026-09-182800CALL0 10530.05TRUE00
2026-09-182850CALL0 2629.16TRUE00
2026-09-182900CALL0 9428.79TRUE00
2026-09-182950CALL0 5728.12TRUE00
2026-09-1830039.35CALL2 42326.95TRUE39.350
2026-09-183050CALL0 15527.24TRUE00
2026-09-1831030.25CALL2 22026.27TRUE30.250
2026-09-1831526.65CALL21 23925.91TRUE0.890.03
2026-09-1832023.4CALL42 53925.42TRUE1.90.09
2026-09-1832521.76CALL17 75424.75TRUE2.060.1
2026-09-1833017.9CALL21 95924.57TRUE2.150.14
2026-09-1833515.56CALL26 72124.27FALSE2.360.18
2026-09-1834013.1CALL36 165923.98FALSE1.930.17
2026-09-1834511.05CALL41 161323.77FALSE1.90.21
2026-09-183508.9CALL61 162523.53FALSE1.50.2
2026-09-183557.4CALL7 95023.24FALSE1.10.17
2026-09-183605.54CALL8 134122.98FALSE0.440.09
2026-09-183654.8CALL103 65322.9FALSE10.26
2026-09-183703.91CALL40 77022.7FALSE0.890.29
2026-09-183752.87CALL19 30722.62FALSE0.040.01
2026-09-183802.51CALL78 52722.62FALSE0.470.23
2026-09-183851.87CALL29 26222.82FALSE0.410.28
2026-09-183901.39CALL0 17122.8FALSE00
2026-09-183951.2CALL13 23923.07FALSE0.010.01
2026-09-184000.94CALL1 578423.29FALSE0.180.24
2026-09-184050.75CALL5 16222.64FALSE0.060.09
2026-09-184100.6CALL6 26123.2FALSE0.60
2026-09-184150.49CALL0 8823.72FALSE00
2026-09-184200.35CALL0 5823.94FALSE00
2026-09-184250.35CALL0 3623.66FALSE00
2026-09-184300CALL0 9124.03FALSE00
2026-09-184350CALL0 2924.27FALSE00
2026-09-184400CALL0 2626.69FALSE00
2026-09-184450CALL0 6125.95FALSE00
2026-09-184500CALL0 7126.53FALSE00
2026-09-184550CALL0 1127.17FALSE00
2026-09-184600CALL0 2227.78FALSE00
2026-09-184650CALL0 1528.48FALSE00
2026-09-184700CALL0 1129.15FALSE00
2026-09-184750CALL0 5229.93FALSE00
2026-09-184800CALL0 130.57FALSE00
2026-09-184850CALL0 030.92FALSE00
2026-09-184900CALL0 1831.52FALSE00
2026-09-184950CALL0 1432.38FALSE00
2026-09-185000CALL0 4932.95FALSE00
2026-09-185050CALL0 1533.66FALSE00
2026-09-185100CALL0 334.35FALSE00
2026-09-185150CALL0 234.88FALSE00
2026-09-185200CALL0 235.55FALSE00
2026-09-185250CALL0 136.85FALSE00
2026-09-185300CALL0 239.45FALSE00
2026-09-185350CALL0 039.78FALSE00
2026-09-185400CALL0 340.69FALSE00
2026-09-185450CALL0 841.36FALSE00
2026-09-181700PUT0 12967.08FALSE00
2026-09-181750PUT0 966.31FALSE00
2026-09-181800PUT0 1666.9FALSE00
2026-09-181850PUT0 3167.01FALSE00
2026-09-181900PUT0 106764.41FALSE00
2026-09-181950PUT0 8351.55FALSE00
2026-09-182000PUT0 3946.61FALSE00
2026-09-182100.13PUT0 6740.49FALSE00
2026-09-182200PUT0 33739.63FALSE00
2026-09-182300PUT0 49735.68FALSE00
2026-09-182350.32PUT0 22334.66FALSE00
2026-09-182400PUT0 41633.81FALSE00
2026-09-182450.49PUT1 33432.82FALSE00
2026-09-182500.57PUT10 99732.22FALSE0.570
2026-09-182550PUT0 84032.03FALSE00
2026-09-182600.89PUT2 168931.28FALSE0.030.03
2026-09-182651.11PUT4 69930.33FALSE-0.07-0.06
2026-09-182700PUT0 105030.15FALSE00
2026-09-182751.75PUT3 113229.18FALSE-0.04-0.02
2026-09-182802.05PUT7 225428.47FALSE-0.35-0.15
2026-09-182852.38PUT4 173327.93FALSE-0.43-0.15
2026-09-182903.05PUT71 119327.46FALSE-0.2-0.06
2026-09-182953.55PUT11 48426.93FALSE-0.5-0.12
2026-09-183004.4PUT27 343526.72FALSE-0.62-0.12
2026-09-183055.41PUT80 146626.42FALSE-0.58-0.1
2026-09-183106.75PUT49 103825.76FALSE-0.48-0.07
2026-09-183157.9PUT19 282225.4FALSE-0.8-0.09
2026-09-183209.73PUT19 67425.02FALSE0.010
2026-09-1832511.5PUT22 50424.68FALSE-0.83-0.07
2026-09-1833013.5PUT163 69224.35FALSE-1.2-0.08
2026-09-1833516PUT14 50823.91TRUE-0.25-0.02
2026-09-1834019.05PUT56 194823.89TRUE-0.45-0.02
2026-09-1834522PUT19 65423.7TRUE-0.33-0.01
2026-09-1835024.29PUT1 89223.2TRUE24.290
2026-09-183550PUT0 56022.72TRUE00
2026-09-183600PUT0 10622.26TRUE00
2026-09-183650PUT0 3022.21TRUE00
2026-09-183700PUT0 3721.6TRUE00
2026-09-183750PUT0 1821.85TRUE00
2026-09-183800PUT0 2121.62TRUE00
2026-09-183850PUT0 020.88TRUE00
2026-09-183900PUT0 10TRUE00
2026-09-183950PUT0 00TRUE00
2026-09-184000PUT0 025.93TRUE00
2026-09-184050PUT0 025.04TRUE00
2026-09-184100PUT0 027.28TRUE00
2026-09-184150PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184250PUT0 00TRUE00
2026-09-18430101.83PUT5 032.97TRUE101.830
2026-09-184350PUT0 034.57TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184450PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184550PUT0 036.1TRUE00
2026-09-184600PUT0 038.82TRUE00
2026-09-184650PUT0 039.51TRUE00
2026-09-184700PUT0 039.21TRUE00
2026-09-184750PUT0 042.99TRUE00
2026-09-184800PUT0 041.21TRUE00
2026-09-184850PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-184950PUT0 047.02TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185050PUT0 048.96TRUE00
2026-09-185100PUT0 049.92TRUE00
2026-09-185150PUT0 00TRUE00
2026-09-185200PUT0 049.77TRUE00
2026-09-185250PUT0 051.57TRUE00
2026-09-185300PUT0 053.97TRUE00
2026-09-185350PUT0 051.42TRUE00
2026-09-185400PUT0 055.77TRUE00
2026-09-185450PUT0 053.15TRUE00
2026-11-201700CALL0 053.33TRUE00
2026-11-201750CALL0 051.3TRUE00
2026-11-201800CALL0 050.17TRUE00
2026-11-201850CALL0 049.23TRUE00
2026-11-201900CALL0 147.52TRUE00
2026-11-201950CALL0 147.31TRUE00
2026-11-202000CALL0 243.09TRUE00
2026-11-202100CALL0 041.14TRUE00
2026-11-202200CALL0 039.72TRUE00
2026-11-202300CALL0 537.88TRUE00
2026-11-202400CALL0 535.88TRUE00
2026-11-202450CALL0 034.5TRUE00
2026-11-202500CALL0 1233.55TRUE00
2026-11-202550CALL0 533.19TRUE00
2026-11-202600CALL0 032.57TRUE00
2026-11-202650CALL0 131.36TRUE00
2026-11-202700CALL0 930.78TRUE00
2026-11-202750CALL0 130.52TRUE00
2026-11-202800CALL0 1029.86TRUE00
2026-11-202850CALL0 129.15TRUE00
2026-11-202900CALL0 2728.81TRUE00
2026-11-202950CALL0 3728.32TRUE00
2026-11-2030043.07CALL3 18327.82TRUE1.230.03
2026-11-2030537CALL1 3727.4TRUE370
2026-11-203100CALL0 4426.98TRUE00
2026-11-2031533.23CALL2 3726.7TRUE1.620.05
2026-11-2032029.03CALL0 29426.22TRUE00
2026-11-2032526.55CALL11 4426.01TRUE26.550
2026-11-2033024.6CALL3 30525.78TRUE1.440.06
2026-11-2033520.06CALL0 11725.4FALSE00
2026-11-203400CALL0 16025.2FALSE00
2026-11-203450CALL0 111024.85FALSE00
2026-11-2035014.1CALL6 19824.55FALSE-0.01-0
2026-11-2035512.65CALL12 16824.4FALSE0.40.03
2026-11-2036011.29CALL35 49224.24FALSE0.590.06
2026-11-2036510.08CALL1 11624.05FALSE0.880.1
2026-11-203708CALL0 10923.96FALSE00
2026-11-203756.75CALL3 11723.63FALSE0.130.02
2026-11-203805.8CALL3 47523.6FALSE0.050.01
2026-11-203855.29CALL2 14423.58FALSE0.360.07
2026-11-203904.56CALL53 16523.6FALSE4.560
2026-11-203953.99CALL3 2423.34FALSE0.290.08
2026-11-204003.2CALL0 18323.54FALSE00
2026-11-204053.03CALL5 4323.36FALSE0.280.1
2026-11-204102.35CALL1 923.44FALSE0.10.04
2026-11-204150CALL0 523.64FALSE00
2026-11-204201.7CALL0 2423.64FALSE00
2026-11-204250CALL0 5423.77FALSE00
2026-11-204300CALL0 1723.83FALSE00
2026-11-204350CALL0 2124.05FALSE00
2026-11-204400CALL0 14224.19FALSE00
2026-11-204450CALL0 124.28FALSE00
2026-11-204500CALL0 6324.34FALSE00
2026-11-204600CALL0 924.77FALSE00
2026-11-204700CALL0 125.47FALSE00
2026-11-204800CALL0 425.74FALSE00
2026-11-204900.04CALL0 126.65FALSE00
2026-11-205000CALL0 227.35FALSE00
2026-11-205100CALL0 327.86FALSE00
2026-11-205200CALL0 330.13FALSE00
2026-11-201700PUT0 147.17FALSE00
2026-11-201750PUT0 1745.84FALSE00
2026-11-201800PUT0 742.47FALSE00
2026-11-201850PUT0 1042.09FALSE00
2026-11-201900PUT0 1840.11FALSE00
2026-11-201950PUT0 1239.55FALSE00
2026-11-202000PUT0 1938.05FALSE00
2026-11-202100PUT0 2036.53FALSE00
2026-11-202200.6PUT1 5535.45FALSE0.60
2026-11-202300PUT0 22433.96FALSE00
2026-11-202400PUT0 11232.16FALSE00
2026-11-202450PUT0 3331.91FALSE00
2026-11-202501.75PUT1 16731.21FALSE-0.05-0.03
2026-11-202552.1PUT1 16530.9FALSE2.10
2026-11-202600PUT0 30330.13FALSE00
2026-11-202650PUT0 23429.81FALSE00
2026-11-202700PUT0 31329.13FALSE00
2026-11-202753.79PUT46 17728.66FALSE3.790
2026-11-202804.6PUT8 72628.19FALSE4.60
2026-11-202855.25PUT4 29927.94FALSE-0.2-0.04
2026-11-202906.1PUT5 86827.53FALSE-0.22-0.03
2026-11-202957.5PUT3 73827.11FALSE7.50
2026-11-203008.21PUT16 45026.81FALSE-0.09-0.01
2026-11-203050PUT0 27226.35FALSE00
2026-11-2031010.9PUT6 22626.01FALSE-0.75-0.06
2026-11-2031512.6PUT0 28225.67FALSE00
2026-11-2032014.35PUT0 33625.34FALSE00
2026-11-2032515.75PUT2 11925.08FALSE-0.6-0.04
2026-11-2033017.8PUT12 9624.63FALSE-0.75-0.04
2026-11-2033521.15PUT0 7924.41TRUE00
2026-11-203400PUT0 4624.13TRUE00
2026-11-203450PUT0 4023.95TRUE00
2026-11-203500PUT0 4523.63TRUE00
2026-11-203550PUT0 1323.55TRUE00
2026-11-203600PUT0 623.34TRUE00
2026-11-203650PUT0 023.21TRUE00
2026-11-203700PUT0 022.92TRUE00
2026-11-203750PUT0 122.84TRUE00
2026-11-203800PUT0 022.39TRUE00
2026-11-203850PUT0 022.62TRUE00
2026-11-203900PUT0 622.22TRUE00
2026-11-203950PUT0 022.12TRUE00
2026-11-204000PUT0 021.06TRUE00
2026-11-204050PUT0 021.15TRUE00
2026-11-204100PUT0 022.39TRUE00
2026-11-204150PUT0 00TRUE00
2026-11-204200PUT0 025.03TRUE00
2026-11-204250PUT0 00TRUE00
2026-11-204300PUT0 027.57TRUE00
2026-11-204350PUT0 028.35TRUE00
2026-11-204400PUT0 028.66TRUE00
2026-11-204450PUT0 030.23TRUE00
2026-11-204500PUT0 030.71TRUE00
2026-11-204600PUT0 032.26TRUE00
2026-11-204700PUT0 035.07TRUE00
2026-11-204800PUT0 035.65TRUE00
2026-11-204900PUT0 038.82TRUE00
2026-11-205000PUT0 039.82TRUE00
2026-11-205100PUT0 040.16TRUE00
2026-11-205200PUT0 041.41TRUE00
2026-12-181300CALL0 8560.69TRUE00
2026-12-181350CALL0 9061.13TRUE00
2026-12-181400CALL0 953.95TRUE00
2026-12-181450CALL0 158.97TRUE00
2026-12-181500CALL0 656.96TRUE00
2026-12-181550CALL0 154.68TRUE00
2026-12-181600CALL0 351.82TRUE00
2026-12-181650CALL0 149.36TRUE00
2026-12-181700CALL0 247.31TRUE00
2026-12-181750CALL0 246.85TRUE00
2026-12-181800CALL0 344.61TRUE00
2026-12-181850CALL0 445.46TRUE00
2026-12-181900CALL0 140.58TRUE00
2026-12-181950CALL0 242.11TRUE00
2026-12-182000CALL0 2240.49TRUE00
2026-12-182050CALL0 040.49TRUE00
2026-12-182100CALL0 2839.03TRUE00
2026-12-182150CALL0 738.17TRUE00
2026-12-182200CALL0 937.24TRUE00
2026-12-182250CALL0 136.49TRUE00
2026-12-182300CALL0 935.88TRUE00
2026-12-182350CALL0 234.36TRUE00
2026-12-182400CALL0 1034.43TRUE00
2026-12-1824593.32CALL1 2033.54TRUE93.320
2026-12-182500CALL0 14932.35TRUE00
2026-12-182550CALL0 1932.25TRUE00
2026-12-182600CALL0 10831.15TRUE00
2026-12-182650CALL0 6430.87TRUE00
2026-12-182700CALL0 5830.43TRUE00
2026-12-182750CALL0 4729.76TRUE00
2026-12-182800CALL0 18129.2TRUE00
2026-12-182850CALL0 3828.86TRUE00
2026-12-182900CALL0 6428.4TRUE00
2026-12-182950CALL0 1927.91TRUE00
2026-12-1830046.52CALL1 21627.62TRUE46.520
2026-12-183050CALL0 30427.43TRUE00
2026-12-183100CALL0 30527.01TRUE00
2026-12-183150CALL0 16026.52TRUE00
2026-12-1832029.6CALL0 67326.32TRUE00
2026-12-1832528CALL0 122125.94TRUE00
2026-12-183300CALL0 52025.73TRUE00
2026-12-183350CALL0 13625.32FALSE00
2026-12-1834022.08CALL3 46725.17FALSE1.980.1
2026-12-1834519.64CALL6 60424.93FALSE2.240.13
2026-12-1835015.25CALL0 90024.51FALSE00
2026-12-1835515.5CALL1 84124.43FALSE15.50
2026-12-1836011.91CALL8 28124.21FALSE-0.58-0.05
2026-12-1836511.67CALL14 31623.99FALSE0.670.06
2026-12-1837010.47CALL27 81523.85FALSE1.270.14
2026-12-183758.61CALL12 50723.86FALSE0.460.06
2026-12-183808.03CALL29 31623.71FALSE0.760.1
2026-12-183857CALL12 22723.7FALSE0.550.09
2026-12-183906.17CALL19 57323.69FALSE0.570.1
2026-12-183955.15CALL4 67623.52FALSE5.150
2026-12-184004.4CALL13 38723.3FALSE0.330.08
2026-12-184053.85CALL6 8223.56FALSE3.850
2026-12-184100CALL0 478023.61FALSE00
2026-12-184150CALL0 9923.65FALSE00
2026-12-184200CALL0 7823.7FALSE00
2026-12-184252.13CALL10 11823.75FALSE2.130
2026-12-184300CALL0 3223.83FALSE00
2026-12-184350CALL0 3123.8FALSE00
2026-12-184401.53CALL1 5723.92FALSE1.530
2026-12-184451.26CALL1 4524.05FALSE1.260
2026-12-184501.1CALL1 34124.19FALSE1.10
2026-12-184550CALL0 10124.21FALSE00
2026-12-184600CALL0 10024.39FALSE00
2026-12-184650CALL0 4724.59FALSE00
2026-12-184700CALL0 7924.79FALSE00
2026-12-184750CALL0 225.02FALSE00
2026-12-184800CALL0 7025.23FALSE00
2026-12-184850CALL0 10125.47FALSE00
2026-12-184900CALL0 2125.74FALSE00
2026-12-184950CALL0 1325.98FALSE00
2026-12-185000CALL0 14426.27FALSE00
2026-12-185050CALL0 626.48FALSE00
2026-12-185100CALL0 1026.76FALSE00
2026-12-185150CALL0 727.02FALSE00
2026-12-185200.16CALL0 318827.24FALSE00
2026-12-185250CALL0 427.62FALSE00
2026-12-185300CALL0 2827.92FALSE00
2026-12-185350CALL0 328.14FALSE00
2026-12-185400CALL0 31728.4FALSE00
2026-12-185450CALL0 8928.87FALSE00
2026-12-181300PUT0 15157.87FALSE00
2026-12-181350PUT0 8968.93FALSE00
2026-12-181400PUT0 4366.47FALSE00
2026-12-181450PUT0 364.15FALSE00
2026-12-181500PUT0 3354.45FALSE00
2026-12-181550PUT0 550.93FALSE00
2026-12-181600PUT0 2742.35FALSE00
2026-12-181650PUT0 545.83FALSE00
2026-12-181700PUT0 4042.45FALSE00
2026-12-181750PUT0 2641.42FALSE00
2026-12-181800PUT0 13740.95FALSE00
2026-12-181850PUT0 2439.33FALSE00
2026-12-181900PUT0 8038.48FALSE00
2026-12-181950PUT0 1837.7FALSE00
2026-12-182000PUT0 30336.94FALSE00
2026-12-182050PUT0 3636.15FALSE00
2026-12-182100PUT0 5335.45FALSE00
2026-12-182150PUT0 5534.74FALSE00
2026-12-182200PUT0 2334.6FALSE00
2026-12-182250PUT0 4933.57FALSE00
2026-12-182300PUT0 15032.94FALSE00
2026-12-182351.59PUT1 38932.48FALSE0.090.06
2026-12-182400PUT0 9531.59FALSE00
2026-12-182450PUT0 5331.06FALSE00
2026-12-182500PUT0 40830.58FALSE00
2026-12-182552.62PUT9 15129.99FALSE2.620
2026-12-182603.1PUT17 17729.63FALSE-0.15-0.05
2026-12-182653.45PUT1 13329.1FALSE3.450
2026-12-182700PUT0 30628.72FALSE00
2026-12-182754.65PUT1 94728.23FALSE4.650
2026-12-182805.6PUT2 46727.89FALSE-0.1-0.02
2026-12-182856.2PUT3 60627.56FALSE-0.35-0.05
2026-12-182907.3PUT66 55827.19FALSE-0.25-0.03
2026-12-182958.25PUT1 50126.76FALSE-0.35-0.04
2026-12-183009.13PUT49 102026.39FALSE-0.72-0.07
2026-12-1830510.7PUT5 40026.06FALSE-0.55-0.05
2026-12-1831012.25PUT20 52825.87FALSE-0.5-0.04
2026-12-1831513.7PUT17 26425.46FALSE-0.8-0.06
2026-12-1832014.8PUT1 124325.14FALSE-1.55-0.09
2026-12-1832517.8PUT10 141424.96FALSE-0.8-0.04
2026-12-1833020.67PUT1 35224.47FALSE20.670
2026-12-1833521.3PUT1 18324.46TRUE-1.4-0.06
2026-12-1834024.5PUT3 35424.14TRUE24.50
2026-12-1834527.35PUT1 49723.9TRUE27.350
2026-12-1835030.35PUT3 35823.74TRUE30.350
2026-12-183550PUT0 26823.48TRUE00
2026-12-183600PUT0 16823.28TRUE00
2026-12-1836541.19PUT1 14123.11TRUE41.190
2026-12-183700PUT0 5223TRUE00
2026-12-183750PUT0 13222.79TRUE00
2026-12-183800PUT0 4122.78TRUE00
2026-12-183850PUT0 022.43TRUE00
2026-12-183900PUT0 16922.46TRUE00
2026-12-183950PUT0 022.39TRUE00
2026-12-184000PUT0 122.31TRUE00
2026-12-184050PUT0 022.31TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184150PUT0 022.54TRUE00
2026-12-184200PUT0 024.61TRUE00
2026-12-184250PUT0 00TRUE00
2026-12-184300PUT0 025.31TRUE00
2026-12-184350PUT0 026.57TRUE00
2026-12-184400PUT0 027.82TRUE00
2026-12-184450PUT0 028.69TRUE00
2026-12-184500PUT0 029.37TRUE00
2026-12-184550PUT0 00TRUE00
2026-12-184600PUT0 030.67TRUE00
2026-12-184650PUT0 031.88TRUE00
2026-12-184700PUT0 033.07TRUE00
2026-12-184750PUT0 033.87TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184850PUT0 035.05TRUE00
2026-12-184900PUT0 035.41TRUE00
2026-12-184950PUT0 00TRUE00
2026-12-185000PUT0 037.33TRUE00
2026-12-185050PUT0 00TRUE00
2026-12-185100PUT0 039.21TRUE00
2026-12-185150PUT0 039.52TRUE00
2026-12-185200PUT0 040.24TRUE00
2026-12-185250PUT0 041.91TRUE00
2026-12-185300PUT0 00TRUE00
2026-12-185350PUT0 041.19TRUE00
2026-12-185400PUT0 043.83TRUE00
2026-12-185450PUT0 043.9TRUE00
2027-01-151400CALL0 37056.98TRUE00
2027-01-15145190.4CALL1 32254.83TRUE190.40
2027-01-151500CALL0 2953.68TRUE00
2027-01-151550CALL0 3452.48TRUE00
2027-01-151600CALL0 4949.1TRUE00
2027-01-151650CALL0 1847.2TRUE00
2027-01-151700CALL0 1348.53TRUE00
2027-01-151750CALL0 244.86TRUE00
2027-01-151800CALL0 10046.37TRUE00
2027-01-151850CALL0 043.83TRUE00
2027-01-151900CALL0 1342.26TRUE00
2027-01-151950CALL0 3241.71TRUE00
2027-01-152000CALL0 1839.54TRUE00
2027-01-152100CALL0 1338.47TRUE00
2027-01-152200CALL0 5536.78TRUE00
2027-01-152300CALL0 7734.89TRUE00
2027-01-1524095.39CALL0 8933.39TRUE00
2027-01-152500CALL0 6532.08TRUE00
2027-01-152600CALL0 5630.84TRUE00
2027-01-152700CALL0 20230.06TRUE00
2027-01-152800CALL0 20129.13TRUE00
2027-01-1529055.45CALL11 18328.18TRUE55.450
2027-01-1530048.8CALL2 83827.25TRUE48.80
2027-01-153050CALL0 14926.86TRUE00
2027-01-1531038.31CALL5 92126.53TRUE38.310
2027-01-1531538CALL21 10026.21TRUE20.06
2027-01-1532034.71CALL1 143725.96TRUE2.560.08
2027-01-1532532.33CALL1 147225.75TRUE1.730.06
2027-01-1533027.45CALL0 101125.56TRUE00
2027-01-1533526.1CALL3 30924.9FALSE26.10
2027-01-1534023.4CALL37 75525.1FALSE23.40
2027-01-1534519.55CALL5 97324.62FALSE19.550
2027-01-1535017.55CALL9 215724.52FALSE-0.45-0.03
2027-01-1535517.62CALL13 36424.16FALSE17.620
2027-01-1536015.91CALL1 836524.14FALSE1.360.09
2027-01-1536512.85CALL1 38023.98FALSE0.40.03
2027-01-1537012.15CALL23 184023.91FALSE0.970.09
2027-01-1537510.8CALL250 303523.75FALSE0.50.05
2027-01-153809.31CALL3 66423.77FALSE0.610.07
2027-01-153858CALL2 25423.62FALSE80
2027-01-153907.55CALL2 200723.49FALSE0.670.1
2027-01-153950CALL0 20423.52FALSE00
2027-01-154005.6CALL18 1099123.51FALSE0.180.03
2027-01-154050CALL0 11123.48FALSE00
2027-01-154100CALL0 97023.5FALSE00
2027-01-154150CALL0 10223.49FALSE00
2027-01-154200CALL0 41223.55FALSE00
2027-01-154250CALL0 9123.61FALSE00
2027-01-154300CALL0 15123.61FALSE00
2027-01-154350CALL0 4223.68FALSE00
2027-01-154401.89CALL0 28923.75FALSE00
2027-01-154450CALL0 16623.92FALSE00
2027-01-154501.64CALL1 35024.03FALSE1.640
2027-01-154550CALL0 7523.88FALSE00
2027-01-154600CALL0 20923.93FALSE00
2027-01-154650.74CALL0 5224.14FALSE00
2027-01-154700CALL0 11124.26FALSE00
2027-01-154750CALL0 7524.43FALSE00
2027-01-154800CALL0 9624.59FALSE00
2027-01-154850CALL0 924.79FALSE00
2027-01-154900CALL0 8924.98FALSE00
2027-01-154950CALL0 2525.18FALSE00
2027-01-155000CALL0 26425.42FALSE00
2027-01-155050CALL0 1225.62FALSE00
2027-01-155100CALL0 1525.86FALSE00
2027-01-155150CALL0 3326.08FALSE00
2027-01-155200CALL0 16926.32FALSE00
2027-01-155250CALL0 226.57FALSE00
2027-01-155300CALL0 1926.8FALSE00
2027-01-155350CALL0 1027.06FALSE00
2027-01-155400CALL0 18627.3FALSE00
2027-01-155450CALL0 26028.44FALSE00
2027-01-151400PUT0 64648.78FALSE00
2027-01-151450PUT0 2447.63FALSE00
2027-01-151500PUT0 4345.47FALSE00
2027-01-151550PUT0 3146.15FALSE00
2027-01-151600PUT0 3042.8FALSE00
2027-01-151650PUT0 2341.49FALSE00
2027-01-151700PUT0 2940.47FALSE00
2027-01-151750PUT0 16637.64FALSE00
2027-01-151800.38PUT1 2038.87FALSE0.380
2027-01-151850PUT0 3638.07FALSE00
2027-01-151900PUT0 28737.37FALSE00
2027-01-151950PUT0 10936.53FALSE00
2027-01-152000.66PUT2 33535.31FALSE-0.14-0.18
2027-01-152100PUT0 28634.45FALSE00
2027-01-152201.2PUT0 14833.24FALSE00
2027-01-152300PUT0 68032.37FALSE00
2027-01-152402PUT1 80431.01FALSE00
2027-01-152502.6PUT1 274429.91FALSE-0.17-0.06
2027-01-152603.55PUT6 539629.14FALSE-0.15-0.04
2027-01-152704.7PUT1 200228.23FALSE-0.17-0.03
2027-01-152806.22PUT1 290227.32FALSE0.220.04
2027-01-152908.1PUT20 251726.74FALSE-0.35-0.04
2027-01-1530010.3PUT205 341526.07FALSE-0.55-0.05
2027-01-1530511.8PUT4 64725.89FALSE-0.61-0.05
2027-01-1531014.1PUT8 53025.49FALSE14.10
2027-01-1531515.75PUT4 117725.24FALSE0.20.01
2027-01-1532016.22PUT8 589124.92FALSE-1.37-0.08
2027-01-1532518.45PUT5 96824.66FALSE-1.22-0.06
2027-01-1533020.7PUT3 62524.64FALSE-0.48-0.02
2027-01-1533523PUT1 41224.38TRUE-0.3-0.01
2027-01-1534026PUT0 28924.17TRUE00
2027-01-1534528.15PUT2 29923.75TRUE-0.65-0.02
2027-01-153500PUT0 240823.82TRUE00
2027-01-153550PUT0 11323.56TRUE00
2027-01-153600PUT0 901223.28TRUE00
2027-01-153650PUT0 11823.19TRUE00
2027-01-153700PUT0 21023.25TRUE00
2027-01-1537547PUT10 37823.02TRUE470
2027-01-153800PUT0 128022.72TRUE00
2027-01-153850PUT0 5522.66TRUE00
2027-01-153900PUT0 17622.73TRUE00
2027-01-153950PUT0 1622.28TRUE00
2027-01-154000PUT0 500022.47TRUE00
2027-01-154050PUT0 022.69TRUE00
2027-01-154100PUT0 022.25TRUE00
2027-01-154150PUT0 021.72TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154250PUT0 00TRUE00
2027-01-154300PUT0 025.43TRUE00
2027-01-154350PUT0 026.3TRUE00
2027-01-154400PUT0 027.3TRUE00
2027-01-154450PUT0 027.39TRUE00
2027-01-154500PUT0 028.06TRUE00
2027-01-154550PUT0 029.18TRUE00
2027-01-154600PUT0 030.61TRUE00
2027-01-154650PUT0 031.09TRUE00
2027-01-154700PUT0 031.87TRUE00
2027-01-154750PUT0 032.95TRUE00
2027-01-154800PUT0 032.17TRUE00
2027-01-154850PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-154950PUT0 034.35TRUE00
2027-01-155000PUT0 035.26TRUE00
2027-01-155050PUT0 035.97TRUE00
2027-01-155100PUT0 037.74TRUE00
2027-01-155150PUT0 00TRUE00
2027-01-155200PUT0 039.63TRUE00
2027-01-155250PUT0 039.09TRUE00
2027-01-155300PUT0 040.64TRUE00
2027-01-155350PUT0 041.65TRUE00
2027-01-155400PUT0 040.47TRUE00
2027-01-155450PUT0 041.9TRUE00
2027-03-191550CALL0 246.12TRUE00
2027-03-191600CALL0 045.43TRUE00
2027-03-191650CALL0 043.45TRUE00
2027-03-191700CALL0 042.91TRUE00
2027-03-191750CALL0 041.58TRUE00
2027-03-191800CALL0 041.23TRUE00
2027-03-191850CALL0 039.89TRUE00
2027-03-191900CALL0 039.52TRUE00
2027-03-191950CALL0 138.42TRUE00
2027-03-192000CALL0 137.66TRUE00
2027-03-192100CALL0 636.28TRUE00
2027-03-192200CALL0 1335.08TRUE00
2027-03-192300CALL0 333.55TRUE00
2027-03-192400CALL0 432.08TRUE00
2027-03-192500CALL0 5431.19TRUE00
2027-03-192600CALL0 2030.43TRUE00
2027-03-192700CALL0 1829.5TRUE00
2027-03-192800CALL0 1828.73TRUE00
2027-03-192900CALL0 2127.77TRUE00
2027-03-1930050CALL0 4527.39TRUE00
2027-03-193050CALL0 1027.15TRUE00
2027-03-193100CALL0 4026.7TRUE00
2027-03-193150CALL0 3126.39TRUE00
2027-03-193200CALL0 17726.21TRUE00
2027-03-193250CALL0 5225.96TRUE00
2027-03-1933034CALL11 10325.86TRUE2.580.08
2027-03-193350CALL0 5425.66FALSE00
2027-03-193400CALL0 15225.21FALSE00
2027-03-193450CALL0 10825.18FALSE00
2027-03-1935023.56CALL15 28724.8FALSE1.610.07
2027-03-1935520.15CALL0 12024.88FALSE00
2027-03-1936019.78CALL46 26124.56FALSE0.980.05
2027-03-1936517.35CALL5 4224.47FALSE0.750.05
2027-03-1937015.55CALL4 7024.41FALSE15.550
2027-03-193750CALL0 13924.31FALSE00
2027-03-193800CALL0 9024.2FALSE00
2027-03-193850CALL0 8724.09FALSE00
2027-03-193900CALL0 2624FALSE00
2027-03-193950CALL0 2223.97FALSE00
2027-03-194000CALL0 6623.89FALSE00
2027-03-194050CALL0 2723.99FALSE00
2027-03-194100CALL0 823.97FALSE00
2027-03-194150CALL0 623.95FALSE00
2027-03-194200CALL0 3123.95FALSE00
2027-03-194250CALL0 823.94FALSE00
2027-03-194304.8CALL4 923.92FALSE4.80
2027-03-194350CALL0 223.94FALSE00
2027-03-194400CALL0 1123.92FALSE00
2027-03-194450CALL0 1723.87FALSE00
2027-03-194500CALL0 5023.92FALSE00
2027-03-194550CALL0 624FALSE00
2027-03-194600CALL0 224.08FALSE00
2027-03-194700CALL0 024.2FALSE00
2027-03-194801.65CALL1 024.43FALSE1.650
2027-03-194900CALL0 024.26FALSE00
2027-03-191550PUT0 1740.68FALSE00
2027-03-191600PUT0 1840FALSE00
2027-03-191650PUT0 140.2FALSE00
2027-03-191700PUT0 238.46FALSE00
2027-03-191750PUT0 5037.26FALSE00
2027-03-191800PUT0 836.62FALSE00
2027-03-191850PUT0 636.55FALSE00
2027-03-191900PUT0 035.12FALSE00
2027-03-191950PUT0 1735.06FALSE00
2027-03-192000PUT0 1934.46FALSE00
2027-03-192100PUT0 1933.33FALSE00
2027-03-192200PUT0 19132.27FALSE00
2027-03-192300PUT0 13531.05FALSE00
2027-03-192400PUT0 15730.25FALSE00
2027-03-192500PUT0 31329.35FALSE00
2027-03-192604.97PUT1 10528.65FALSE4.970
2027-03-192706.82PUT0 15427.97FALSE00
2027-03-192808.13PUT42 15027.23FALSE8.130
2027-03-192900PUT0 13826.61FALSE00
2027-03-193000PUT0 34826.1FALSE00
2027-03-1930515.12PUT0 16725.69FALSE00
2027-03-193100PUT0 30425.59FALSE00
2027-03-193150PUT0 13125.49FALSE00
2027-03-1932020.4PUT0 4625.24FALSE00
2027-03-1932521.8PUT0 9925.03FALSE00
2027-03-1933024.05PUT0 13624.81FALSE00
2027-03-1933525.56PUT46 7324.39TRUE-1.45-0.05
2027-03-1934029.5PUT0 3224.26TRUE00
2027-03-193450PUT0 4724.06TRUE00
2027-03-193500PUT0 1823.83TRUE00
2027-03-193550PUT0 3023.77TRUE00
2027-03-193600PUT0 123.72TRUE00
2027-03-193650PUT0 123.53TRUE00
2027-03-193700PUT0 023.33TRUE00
2027-03-193750PUT0 023.22TRUE00
2027-03-193800PUT0 023.3TRUE00
2027-03-193850PUT0 023.01TRUE00
2027-03-193900PUT0 423.01TRUE00
2027-03-193950PUT0 022.92TRUE00
2027-03-194000PUT0 022.97TRUE00
2027-03-194050PUT0 022.81TRUE00
2027-03-194100PUT0 022.57TRUE00
2027-03-194150PUT0 022.79TRUE00
2027-03-194200PUT0 022.67TRUE00
2027-03-194250PUT0 022.49TRUE00
2027-03-194300PUT0 00TRUE00
2027-03-194350PUT0 00TRUE00
2027-03-194400PUT0 024.75TRUE00
2027-03-194450PUT0 025.64TRUE00
2027-03-194500PUT0 026.14TRUE00
2027-03-194550PUT0 027.01TRUE00
2027-03-194600PUT0 027.34TRUE00
2027-03-194700PUT0 029.55TRUE00
2027-03-194800PUT0 00TRUE00
2027-03-194900PUT0 032.18TRUE00
2027-06-171500CALL0 8847.12TRUE00
2027-06-171550CALL0 2544.99TRUE00
2027-06-171600CALL0 3043.75TRUE00
2027-06-171650CALL0 4242.52TRUE00
2027-06-171700CALL0 2941.55TRUE00
2027-06-171750CALL0 541.21TRUE00
2027-06-171800CALL0 339.04TRUE00
2027-06-171850CALL0 1338.37TRUE00
2027-06-171900CALL0 038.54TRUE00
2027-06-171950CALL0 137.88TRUE00
2027-06-172000CALL0 2037.32TRUE00
2027-06-17210129.5CALL0 3234.65TRUE00
2027-06-172200CALL0 2034.47TRUE00
2027-06-172300CALL0 7532.49TRUE00
2027-06-172400CALL0 1031.75TRUE00
2027-06-1725096.96CALL1 8430.91TRUE96.960
2027-06-172600CALL0 6030.29TRUE00
2027-06-1727076.55CALL0 5529.06TRUE00
2027-06-172800CALL0 38628.64TRUE00
2027-06-1729063.81CALL2 4327.8TRUE63.810
2027-06-173000CALL0 49227.17TRUE00
2027-06-1730553.41CALL2 7726.87TRUE53.410
2027-06-173100CALL0 13526.97TRUE00
2027-06-173150CALL0 18326.53TRUE00
2027-06-1732046.25CALL1 33726.3TRUE2.150.05
2027-06-173250CALL0 21926.11TRUE00
2027-06-1733041.12CALL55 15826.14TRUE41.120
2027-06-1733535.19CALL0 5926.12FALSE00
2027-06-173400CALL0 75925.86FALSE00
2027-06-173450CALL0 9625.72FALSE00
2027-06-173500CALL0 21125.24FALSE00
2027-06-1735526.1CALL0 15225.05FALSE00
2027-06-173600CALL0 106124.92FALSE00
2027-06-1736524.29CALL3 11325.08FALSE24.290
2027-06-1737021CALL42 14324.7FALSE210
2027-06-1737519.66CALL3 8624.81FALSE19.660
2027-06-1738017.35CALL0 139424.79FALSE00
2027-06-1738516CALL0 23024.63FALSE00
2027-06-173900CALL0 18724.4FALSE00
2027-06-173950CALL0 2824.17FALSE00
2027-06-1740013.55CALL4 127824.49FALSE1.550.13
2027-06-174050CALL0 3324.45FALSE00
2027-06-1741010.73CALL0 287124.37FALSE00
2027-06-174150CALL0 23524FALSE00
2027-06-174200CALL0 11724.32FALSE00
2027-06-174250CALL0 10624.26FALSE00
2027-06-174300CALL0 8524.4FALSE00
2027-06-174350CALL0 1624.25FALSE00
2027-06-174400CALL0 5624.17FALSE00
2027-06-174450CALL0 5324.18FALSE00
2027-06-174500CALL0 54524.07FALSE00
2027-06-174550CALL0 1524.21FALSE00
2027-06-174600CALL0 9824.05FALSE00
2027-06-174650CALL0 724.09FALSE00
2027-06-174700CALL0 5824.12FALSE00
2027-06-174750CALL0 924.19FALSE00
2027-06-174800CALL0 12824.11FALSE00
2027-06-174850CALL0 2424.12FALSE00
2027-06-174900CALL0 39124.97FALSE00
2027-06-174950CALL0 8224.22FALSE00
2027-06-175000CALL0 23424.37FALSE00
2027-06-175050CALL0 2024.36FALSE00
2027-06-175100CALL0 2924.25FALSE00
2027-06-175150CALL0 624.39FALSE00
2027-06-175200CALL0 44224.43FALSE00
2027-06-175250CALL0 2424.48FALSE00
2027-06-175301.53CALL1 5724.23FALSE1.530
2027-06-175350CALL0 83024.75FALSE00
2027-06-175400CALL0 62825.22FALSE00
2027-06-175450CALL0 2825FALSE00
2027-06-171500PUT0 10739.49FALSE00
2027-06-171550PUT0 1938.74FALSE00
2027-06-171600PUT0 15638.42FALSE00
2027-06-171650PUT0 737.36FALSE00
2027-06-171700PUT0 2037.37FALSE00
2027-06-171750PUT0 835.98FALSE00
2027-06-171800PUT0 335.51FALSE00
2027-06-171850PUT0 534.78FALSE00
2027-06-171900PUT0 2734.08FALSE00
2027-06-171950PUT0 1233.99FALSE00
2027-06-172000PUT0 1833.91FALSE00
2027-06-172100PUT0 1032.61FALSE00
2027-06-172200PUT0 7731.51FALSE00
2027-06-172300PUT0 108030.89FALSE00
2027-06-172400PUT0 41029.85FALSE00
2027-06-172500PUT0 74628.92FALSE00
2027-06-172607.06PUT3 33428.23FALSE-0.27-0.04
2027-06-172709.3PUT0 48527.62FALSE00
2027-06-1728010.95PUT1 61927.07FALSE10.950
2027-06-1729013.4PUT4 34426.56FALSE-0.15-0.01
2027-06-1730016.67PUT0 35526.02FALSE00
2027-06-173050PUT0 21926.07FALSE00
2027-06-1731020PUT0 24725.71FALSE00
2027-06-173150PUT0 11025.46FALSE00
2027-06-1732022.96PUT3 9425.32FALSE22.960
2027-06-1732525.9PUT1 17024.94FALSE-0.05-0
2027-06-1733026.02PUT49 15724.84FALSE26.020
2027-06-1733528.9PUT10 12524.71TRUE28.90
2027-06-1734031.4PUT10 23424.17TRUE31.40
2027-06-173450PUT0 8724.46TRUE00
2027-06-1735038.45PUT0 93224.6TRUE00
2027-06-173550PUT0 3224.16TRUE00
2027-06-173600PUT0 16824.06TRUE00
2027-06-1736545.23PUT1 13224.08TRUE45.230
2027-06-173700PUT0 9423.7TRUE00
2027-06-173750PUT0 123.69TRUE00
2027-06-173800PUT0 64923.56TRUE00
2027-06-173850PUT0 123.59TRUE00
2027-06-173900PUT0 2323.59TRUE00
2027-06-173950PUT0 323.45TRUE00
2027-06-174000PUT0 823.15TRUE00
2027-06-174050PUT0 923.06TRUE00
2027-06-174100PUT0 123.04TRUE00
2027-06-174150PUT0 022.88TRUE00
2027-06-174200PUT0 022.87TRUE00
2027-06-174250PUT0 023.49TRUE00
2027-06-174300PUT0 023.51TRUE00
2027-06-174350PUT0 022.79TRUE00
2027-06-174400PUT0 023.51TRUE00
2027-06-174450PUT0 00TRUE00
2027-06-174500PUT0 024.82TRUE00
2027-06-174550PUT0 025.13TRUE00
2027-06-174600PUT0 00TRUE00
2027-06-174650PUT0 026.84TRUE00
2027-06-174700PUT0 027.11TRUE00
2027-06-174750PUT0 027.85TRUE00
2027-06-174800PUT0 00TRUE00
2027-06-174850PUT0 00TRUE00
2027-06-174900PUT0 030.12TRUE00
2027-06-174950PUT0 030.73TRUE00
2027-06-175000PUT0 031.33TRUE00
2027-06-175050PUT0 00TRUE00
2027-06-175100PUT0 032.12TRUE00
2027-06-175150PUT0 032.8TRUE00
2027-06-175200PUT0 032.95TRUE00
2027-06-175250PUT0 033.51TRUE00
2027-06-175300PUT0 034.29TRUE00
2027-06-175350PUT0 00TRUE00
2027-06-175400PUT0 00TRUE00
2027-06-175450PUT0 036.46TRUE00
2027-12-171500CALL0 15743.25TRUE00
2027-12-171550CALL0 341.67TRUE00
2027-12-17160178.49CALL18 2040.96TRUE178.490
2027-12-171650CALL0 10840.22TRUE00
2027-12-171700CALL0 3339.46TRUE00
2027-12-171750CALL0 238.67TRUE00
2027-12-171800CALL0 2037.88TRUE00
2027-12-171850CALL0 137.65TRUE00
2027-12-171900CALL0 536.8TRUE00
2027-12-171950CALL0 236.46TRUE00
2027-12-172000CALL0 5135.58TRUE00
2027-12-172100CALL0 1534.67TRUE00
2027-12-172200CALL0 6633.6TRUE00
2027-12-172300CALL0 732.73TRUE00
2027-12-172400CALL0 632.01TRUE00
2027-12-172500CALL0 7330.83TRUE00
2027-12-172600CALL0 2930.55TRUE00
2027-12-1727085.75CALL0 8029.56TRUE00
2027-12-172800CALL0 1729.08TRUE00
2027-12-172900CALL0 6828.41TRUE00
2027-12-173000CALL0 10427.9TRUE00
2027-12-173050CALL0 1228.1TRUE00
2027-12-173100CALL0 4927.56TRUE00
2027-12-173150CALL0 2827.64TRUE00
2027-12-1732054.71CALL0 11827.35TRUE00
2027-12-173250CALL0 2827.28TRUE00
2027-12-1733050.45CALL2 10727.07TRUE1.070.02
2027-12-1733548.05CALL1 5626.96FALSE48.050
2027-12-1734043CALL0 28526.78FALSE00
2027-12-1734541.5CALL0 6726.49FALSE00
2027-12-1735040.4CALL0 27126.44FALSE00
2027-12-173550CALL0 26226.26FALSE00
2027-12-173600CALL0 7726.2FALSE00
2027-12-173650CALL0 2926.09FALSE00
2027-12-1737031.29CALL0 14025.88FALSE00
2027-12-1737529.66CALL18 15525.72FALSE29.660
2027-12-173800CALL0 65825.75FALSE00
2027-12-173850CALL0 6425.36FALSE00
2027-12-1739025.15CALL0 11225.34FALSE00
2027-12-173950CALL0 3325.43FALSE00
2027-12-174000CALL0 17525.16FALSE00
2027-12-1740521.02CALL4 5124.94FALSE21.020
2027-12-174100CALL0 6624.96FALSE00
2027-12-1741518.7CALL4 724.9FALSE18.70
2027-12-174200CALL0 6625.12FALSE00
2027-12-174250CALL0 1024.68FALSE00
2027-12-174300CALL0 6224.79FALSE00
2027-12-174350CALL0 1824.77FALSE00
2027-12-174400CALL0 6524.76FALSE00
2027-12-174450CALL0 2024.72FALSE00
2027-12-174500CALL0 10824.75FALSE00
2027-12-174550CALL0 624.73FALSE00
2027-12-174600CALL0 6824.8FALSE00
2027-12-174650CALL0 324.7FALSE00
2027-12-174700CALL0 1425.13FALSE00
2027-12-174750CALL0 124.8FALSE00
2027-12-174800CALL0 3725.12FALSE00
2027-12-174850CALL0 525.21FALSE00
2027-12-174900CALL0 5224.75FALSE00
2027-12-174950CALL0 2625.3FALSE00
2027-12-175000CALL0 8425FALSE00
2027-12-175050CALL0 425.26FALSE00
2027-12-175100CALL0 1425.19FALSE00
2027-12-175150CALL0 1025.33FALSE00
2027-12-175200CALL0 22325.06FALSE00
2027-12-175250CALL0 1025.5FALSE00
2027-12-175300CALL0 3225.31FALSE00
2027-12-175350CALL0 1425.11FALSE00
2027-12-175400CALL0 5225.28FALSE00
2027-12-175450CALL0 8625.69FALSE00
2027-12-171500PUT0 9837.3FALSE00
2027-12-171550PUT0 2936.38FALSE00
2027-12-171600PUT0 3436.52FALSE00
2027-12-171651.67PUT0 6935.43FALSE00
2027-12-171700PUT0 435.13FALSE00
2027-12-171750PUT0 4234.51FALSE00
2027-12-171800PUT0 3234.44FALSE00
2027-12-171850PUT0 1333.27FALSE00
2027-12-171900PUT0 432.8FALSE00
2027-12-171950PUT0 232.67FALSE00
2027-12-172000PUT0 14432.03FALSE00
2027-12-172100PUT0 7132.1FALSE00
2027-12-172200PUT0 2831.36FALSE00
2027-12-172300PUT0 5730.64FALSE00
2027-12-172407.6PUT0 4829.93FALSE00
2027-12-172500PUT0 21329.31FALSE00
2027-12-172600PUT0 10328.7FALSE00
2027-12-172700PUT0 12527.62FALSE00
2027-12-172800PUT0 11427.57FALSE00
2027-12-1729018.22PUT4 12826.72FALSE18.220
2027-12-1730021.65PUT5 27426.58FALSE-0.39-0.02
2027-12-173050PUT0 8026.42FALSE00
2027-12-173100PUT0 13326.06FALSE00
2027-12-173150PUT0 6825.72FALSE00
2027-12-173200PUT0 15525.45FALSE00
2027-12-173250PUT0 8625.2FALSE00
2027-12-173300PUT0 10225.14FALSE00
2027-12-173350PUT0 13424.81TRUE00
2027-12-173400PUT0 20124.85TRUE00
2027-12-173450PUT0 9824.65TRUE00
2027-12-173500PUT0 6424.43TRUE00
2027-12-173550PUT0 6924.47TRUE00
2027-12-173600PUT0 5624.24TRUE00
2027-12-173650PUT0 1324TRUE00
2027-12-173700PUT0 1623.92TRUE00
2027-12-173750PUT0 5823.86TRUE00
2027-12-173800PUT0 116423.89TRUE00
2027-12-173850PUT0 223.79TRUE00
2027-12-173900PUT0 1723.71TRUE00
2027-12-173950PUT0 223.53TRUE00
2027-12-174000PUT0 2023.47TRUE00
2027-12-174050PUT0 023.3TRUE00
2027-12-174100PUT0 1723.25TRUE00
2027-12-174150PUT0 522.96TRUE00
2027-12-174200PUT0 823.15TRUE00
2027-12-174250PUT0 3323.33TRUE00
2027-12-174300PUT0 623.09TRUE00
2027-12-174350PUT0 023.14TRUE00
2027-12-174400PUT0 023.18TRUE00
2027-12-174450PUT0 023.29TRUE00
2027-12-174500PUT0 022.78TRUE00
2027-12-174550PUT0 023.39TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174650PUT0 00TRUE00
2027-12-174700PUT0 025.17TRUE00
2027-12-174750PUT0 00TRUE00
2027-12-174800PUT0 026.31TRUE00
2027-12-174850PUT0 026.86TRUE00
2027-12-174900PUT0 027.42TRUE00
2027-12-174950PUT0 00TRUE00
2027-12-175000PUT0 00TRUE00
2027-12-175050PUT0 029.03TRUE00
2027-12-175100PUT0 00TRUE00
2027-12-175150PUT0 030.07TRUE00
2027-12-175200PUT0 030.58TRUE00
2027-12-175250PUT0 031.09TRUE00
2027-12-175300PUT0 031.59TRUE00
2027-12-175350PUT0 032.08TRUE00
2027-12-175400PUT0 00TRUE00
2027-12-175450PUT0 00TRUE00
2028-01-211500CALL0 043.61TRUE00
2028-01-211550CALL0 342.74TRUE00
2028-01-211600CALL0 241.86TRUE00
2028-01-211650CALL0 3039.97TRUE00
2028-01-211700CALL0 639.96TRUE00
2028-01-211750CALL0 238.29TRUE00
2028-01-211800CALL0 538.3TRUE00
2028-01-211850CALL0 236.92TRUE00
2028-01-211900CALL0 336.67TRUE00
2028-01-211950CALL0 336.57TRUE00
2028-01-212000CALL0 539335.06TRUE00
2028-01-212100CALL0 634.99TRUE00
2028-01-212200CALL0 2833.18TRUE00
2028-01-212300CALL0 932.8TRUE00
2028-01-21240111.04CALL1 2031.66TRUE111.040
2028-01-212500CALL0 4730.8TRUE00
2028-01-212600CALL0 2630.17TRUE00
2028-01-2127091.5CALL1 36529.81TRUE91.50
2028-01-212800CALL0 5629.07TRUE00
2028-01-212900CALL0 8628.56TRUE00
2028-01-2130068CALL3 14428.06TRUE680
2028-01-213100CALL0 10527.96TRUE00
2028-01-2132055.9CALL0 14127.55TRUE00
2028-01-2133052.45CALL3 43627.11TRUE1.130.02
2028-01-213400CALL0 30926.96FALSE00
2028-01-2135042.01CALL0 46526.48FALSE00
2028-01-2136037.4CALL1 269126.1FALSE10.03
2028-01-2137033.25CALL0 24326.07FALSE00
2028-01-213800CALL0 213225.9FALSE00
2028-01-213900CALL0 7425.43FALSE00
2028-01-2140024.73CALL2 130025.26FALSE24.730
2028-01-2141021.5CALL6 13924.93FALSE21.50
2028-01-2142019.5CALL5 315625.22FALSE19.50
2028-01-214300CALL0 13425.03FALSE00
2028-01-214400CALL0 3524.87FALSE00
2028-01-214500CALL0 14524.88FALSE00
2028-01-214600CALL0 824.84FALSE00
2028-01-214700CALL0 724.88FALSE00
2028-01-214800CALL0 424.86FALSE00
2028-01-214900CALL0 6224.73FALSE00
2028-01-215000CALL0 4924.72FALSE00
2028-01-215100CALL0 6924.76FALSE00
2028-01-215205.39CALL0 44124.72FALSE00
2028-01-211500PUT0 9137.01FALSE00
2028-01-211550PUT0 236.84FALSE00
2028-01-211600PUT0 535.85FALSE00
2028-01-211650PUT0 1635.31FALSE00
2028-01-211700PUT0 10434.78FALSE00
2028-01-211750PUT0 3634.6FALSE00
2028-01-211800PUT0 333.82FALSE00
2028-01-211850PUT0 933.41FALSE00
2028-01-211900PUT0 3132.98FALSE00
2028-01-211950PUT0 1132.55FALSE00
2028-01-212000PUT0 198231.57FALSE00
2028-01-212100PUT0 7031.69FALSE00
2028-01-212200PUT0 5630.46FALSE00
2028-01-212300PUT0 21429.77FALSE00
2028-01-212400PUT0 13129.13FALSE00
2028-01-212500PUT0 8028.59FALSE00
2028-01-212600PUT0 8428.08FALSE00
2028-01-212700PUT0 64927.55FALSE00
2028-01-212800PUT0 22027.1FALSE00
2028-01-2129019.15PUT6 23426.82FALSE19.150
2028-01-2130022.15PUT4 39826.07FALSE22.150
2028-01-213100PUT0 17226.13FALSE00
2028-01-213200PUT0 252125.64FALSE00
2028-01-213300PUT0 18425.28FALSE00
2028-01-213400PUT0 8524.89TRUE00
2028-01-213500PUT0 10124.74TRUE00
2028-01-213600PUT0 11924.61TRUE00
2028-01-213700PUT0 9624.28TRUE00
2028-01-213800PUT0 28523.77TRUE00
2028-01-213900PUT0 14123.61TRUE00
2028-01-214000PUT0 11423.41TRUE00
2028-01-214100PUT0 023.59TRUE00
2028-01-2142091PUT3 822.78TRUE910
2028-01-214300PUT0 123.3TRUE00
2028-01-214400PUT0 123.21TRUE00
2028-01-214500PUT0 023.05TRUE00
2028-01-214600PUT0 00TRUE00
2028-01-214700PUT0 00TRUE00
2028-01-214800PUT0 025.95TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00
2028-01-215100PUT0 029.14TRUE00
2028-01-215200PUT0 10TRUE00
2028-12-15150193.02CALL18 937.67TRUE193.020
2028-12-151550CALL0 136.99TRUE00
2028-12-151600CALL0 836.35TRUE00
2028-12-151650CALL0 534.94TRUE00
2028-12-151700CALL0 734.51TRUE00
2028-12-151750CALL0 734.18TRUE00
2028-12-151800CALL0 1534.01TRUE00
2028-12-151850CALL0 1133.67TRUE00
2028-12-151900CALL0 333.48TRUE00
2028-12-151950CALL0 233.05TRUE00
2028-12-15200153.65CALL2 9032.64TRUE153.650
2028-12-152100CALL0 132.32TRUE00
2028-12-15220138.5CALL2 531.82TRUE138.50
2028-12-152300CALL0 1530.93TRUE00
2028-12-152400CALL0 1030.39TRUE00
2028-12-15250114.18CALL0 34229.54TRUE00
2028-12-152600CALL0 7929.05TRUE00
2028-12-152700CALL0 2628.69TRUE00
2028-12-152800CALL0 6328.29TRUE00
2028-12-152900CALL0 2328.06TRUE00
2028-12-153000CALL0 11327.85TRUE00
2028-12-1531076.63CALL0 4927.63TRUE00
2028-12-153200CALL0 12727.19TRUE00
2028-12-1533068.5CALL1 27126.97TRUE68.50
2028-12-153400CALL0 22726.88FALSE00
2028-12-153500CALL0 24826.69FALSE00
2028-12-153600CALL0 6426.06FALSE00
2028-12-1537049.19CALL18 2626.18FALSE49.190
2028-12-153800CALL0 7125.96FALSE00
2028-12-1539042.2CALL0 4325.82FALSE00
2028-12-154000CALL0 30525.62FALSE00
2028-12-154100CALL0 6425.52FALSE00
2028-12-154200CALL0 7225.37FALSE00
2028-12-154300CALL0 3725.43FALSE00
2028-12-154400CALL0 2625.35FALSE00
2028-12-1545026.25CALL14 20325.35FALSE0.90.04
2028-12-154600CALL0 525.19FALSE00
2028-12-154700CALL0 1125.13FALSE00
2028-12-154800CALL0 5125.06FALSE00
2028-12-154900CALL0 4125.03FALSE00
2028-12-155000CALL0 4425.04FALSE00
2028-12-155100CALL0 9324.9FALSE00
2028-12-155200CALL0 11724.88FALSE00
2028-12-151502.75PUT2 1535.19FALSE2.750
2028-12-151550PUT0 3134.33FALSE00
2028-12-151600PUT0 1234.97FALSE00
2028-12-151650PUT0 633.96FALSE00
2028-12-151700PUT0 1033.53FALSE00
2028-12-151750PUT0 2133.16FALSE00
2028-12-151800PUT0 2632.74FALSE00
2028-12-151850PUT0 832.38FALSE00
2028-12-151900PUT0 132.02FALSE00
2028-12-151950PUT0 1031.69FALSE00
2028-12-152000PUT0 11231.36FALSE00
2028-12-152100PUT0 1530.68FALSE00
2028-12-152200PUT0 4530.11FALSE00
2028-12-152300PUT0 4729.47FALSE00
2028-12-1524013.02PUT0 4829.01FALSE00
2028-12-1525015.1PUT0 28928.6FALSE00
2028-12-152600PUT0 4228.16FALSE00
2028-12-152700PUT0 4727.6FALSE00
2028-12-152800PUT0 9227.64FALSE00
2028-12-152900PUT0 9327.32FALSE00
2028-12-1530030PUT0 49327.14FALSE00
2028-12-153100PUT0 3826.75FALSE00
2028-12-1532036.96PUT0 3226.41FALSE00
2028-12-153300PUT0 3726.11FALSE00
2028-12-153400PUT0 1025.94TRUE00
2028-12-1535051PUT1 725.53TRUE510
2028-12-153600PUT0 1725.37TRUE00
2028-12-153700PUT0 825.28TRUE00
2028-12-1538067.61PUT5 1124.86TRUE-1.77-0.03
2028-12-1539075.3PUT1 4024.68TRUE75.30
2028-12-154000PUT0 10124.49TRUE00
2028-12-154100PUT0 20724.51TRUE00
2028-12-154200PUT0 8724.36TRUE00
2028-12-154300PUT0 824.32TRUE00
2028-12-154400PUT0 024.33TRUE00
2028-12-154500PUT0 024.14TRUE00
2028-12-154600PUT0 123.92TRUE00
2028-12-154700PUT0 023.73TRUE00
2028-12-154800PUT0 024.32TRUE00
2028-12-154900PUT0 00TRUE00
2028-12-155000PUT0 00TRUE00
2028-12-155100PUT0 00TRUE00
2028-12-155200PUT0 00TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm