Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A
2023-02-13 00:13 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-02-09 04:55 ESTDividendA dividend of $0.45 has been announced on Jan 26, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 9, 2023.Neutral

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 23.5
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.7%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.7%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-02-082024-03-012024-02-092024-01-25$0.52
2023-11-082023-12-012023-11-092023-10-24$0.52
2023-08-102023-09-012023-08-112023-07-25$0.45
2023-05-112023-06-012023-05-122023-04-25$0.45
2023-02-092023-03-012023-02-102023-01-26$0.45
2022-12-152023-01-032022-12-160000-00-00$0.4
2022-11-092022-12-012022-11-112022-10-25$0.45
2022-08-112022-09-012022-08-122022-07-22$0.38
2022-05-122022-06-012022-05-132022-04-22$0.38
2022-02-102022-03-012022-02-112022-01-25$0.38
2021-11-102021-12-072021-11-122021-10-22$0.38
2021-08-122021-09-012021-08-132021-07-27$0.32
2021-05-132021-06-012021-05-142021-04-23$0.32
2021-02-112021-03-012021-02-122021-01-26$0.32
2020-11-122020-12-012020-11-132020-10-23$0.32
2020-08-132020-09-012020-08-142020-07-22$0.3
2020-05-132020-06-022020-05-142020-04-22$0.3
2020-02-132020-03-032020-02-142020-01-28$0.3
2019-11-142019-12-032019-11-152019-10-22$0.3
2019-08-152019-09-032019-08-162019-07-15$0.25
2019-05-162019-06-042019-05-172019-04-16$0.25
2019-02-142019-03-052019-02-152019-01-29$0.25
2018-11-152018-12-042018-11-162018-10-16$0.25
2018-08-162018-09-042018-08-172018-07-16$0.21
2018-05-172018-06-052018-05-182018-04-17$0.21
2018-02-152018-03-062018-02-162018-01-30$0.21
2017-11-162017-12-052017-11-172017-10-17$0.2
2017-08-162017-09-052017-08-182017-07-17$0.17
2017-05-172017-06-062017-05-192017-04-18$0.17
2017-02-152017-03-072017-02-172017-01-31$0.17
2016-11-162016-12-062016-11-182016-10-17$0.17
2016-08-172016-09-062016-08-192016-07-19$0.14
2016-05-112016-06-072016-05-132016-04-20$0.14
2016-02-172016-03-012016-02-192016-02-05$0.14
2015-11-102015-12-012015-11-132015-10-21$0.14
2015-08-122015-09-012015-08-142015-07-22$0.12
2015-05-132015-06-022015-05-152015-04-23$0.12
2015-02-112015-03-032015-02-132015-01-29$0.48
2014-11-122014-12-022014-11-142014-10-22$0.48

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-031450CALL0 0283.57TRUE00
2024-05-031500CALL0 0213.05TRUE00
2024-05-031550CALL0 0202.1TRUE00
2024-05-031600CALL0 0242.5TRUE00
2024-05-031650CALL0 0186.04TRUE00
2024-05-031700CALL0 0196.49TRUE00
2024-05-031750CALL0 0184.5TRUE00
2024-05-031800CALL0 0194.03TRUE00
2024-05-031850CALL0 0169.01TRUE00
2024-05-031900CALL0 0134TRUE00
2024-05-031950CALL0 0149.22TRUE00
2024-05-032000CALL0 0140.64TRUE00
2024-05-032050CALL0 0125.15TRUE00
2024-05-032100CALL0 0118.21TRUE00
2024-05-032150CALL0 0127.84TRUE00
2024-05-032200CALL0 0114.44TRUE00
2024-05-032250CALL0 083.29TRUE00
2024-05-032300CALL0 086.33TRUE00
2024-05-03232.50CALL0 078.39TRUE00
2024-05-032350CALL0 074.94TRUE00
2024-05-03237.50CALL0 074.64TRUE00
2024-05-0324034.64CALL4 580.91TRUE34.640
2024-05-03242.50CALL0 039.07TRUE00
2024-05-0324525.2CALL0 139.06TRUE00
2024-05-03247.50CALL0 057.85TRUE00
2024-05-0325024.66CALL4 1662.68TRUE24.660
2024-05-03252.523.81CALL0 135.23TRUE00
2024-05-032550CALL0 045.56TRUE00
2024-05-03257.514.6CALL0 131.26TRUE00
2024-05-0326016.75CALL2 7751.95TRUE1.550.1
2024-05-03262.513.55CALL2 639.14TRUE13.550
2024-05-0326510.14CALL2 3122.94TRUE-0.36-0.03
2024-05-03267.58.15CALL5 3724.42TRUE0.60.08
2024-05-032705.5CALL56 28617.59TRUE-1-0.15
2024-05-03272.54CALL120 22919.64TRUE-0.6-0.13
2024-05-032752.41CALL459 73718.11FALSE-0.69-0.22
2024-05-03277.51.4CALL790 36418.07FALSE-0.71-0.34
2024-05-032800.65CALL498 81417.12FALSE-0.55-0.46
2024-05-03282.50.28CALL263 70416.87FALSE-0.31-0.53
2024-05-032850.09CALL2580 63216.2FALSE-0.18-0.67
2024-05-03287.50.05CALL61 16816.59FALSE-0.11-0.69
2024-05-032900.04CALL184 61419.63FALSE-0.02-0.33
2024-05-03292.50.02CALL17 23920.35FALSE-0.02-0.5
2024-05-032950.01CALL0 2450FALSE00
2024-05-03297.50.02CALL10 4925.1FALSE0.011
2024-05-033000.01CALL26 15425.44FALSE0.010
2024-05-03302.50.03CALL0 40FALSE00
2024-05-033050.02CALL0 570FALSE00
2024-05-03307.50.1CALL0 710FALSE00
2024-05-033100.09CALL0 2150FALSE00
2024-05-033150.2CALL0 510FALSE00
2024-05-033200.2CALL0 590FALSE00
2024-05-033250.02CALL0 30FALSE00
2024-05-033300CALL0 00FALSE00
2024-05-033350CALL0 00FALSE00
2024-05-033400CALL0 00FALSE00
2024-05-033450CALL0 00FALSE00
2024-05-033500CALL0 00FALSE00
2024-05-033550CALL0 00FALSE00
2024-05-033600CALL0 00FALSE00
2024-05-031450PUT0 00FALSE00
2024-05-031500PUT0 00FALSE00
2024-05-031550PUT0 00FALSE00
2024-05-031600PUT0 00FALSE00
2024-05-031650PUT0 00FALSE00
2024-05-031700PUT0 00FALSE00
2024-05-031750PUT0 00FALSE00
2024-05-031800PUT0 00FALSE00
2024-05-031850.12PUT0 10FALSE00
2024-05-031900PUT0 00FALSE00
2024-05-031950PUT0 00FALSE00
2024-05-032000.01PUT2 082.88FALSE0.010
2024-05-032050.01PUT0 90FALSE00
2024-05-032100PUT0 00FALSE00
2024-05-032150.06PUT0 10FALSE00
2024-05-032200.16PUT0 30FALSE00
2024-05-032250.18PUT0 50FALSE00
2024-05-032300.01PUT0 320FALSE00
2024-05-03232.50.02PUT16 2049.13FALSE0.020
2024-05-032350.01PUT5 11643.17FALSE-0.02-0.67
2024-05-03237.50.14PUT8 7455.72FALSE0.091.8
2024-05-032400.1PUT3 3049.69FALSE0.10
2024-05-03242.50.04PUT1 240.99FALSE-0.03-0.43
2024-05-032450.05PUT10 5439.1FALSE-0.03-0.38
2024-05-03247.50.06PUT1 2136.95FALSE0.060
2024-05-032500.07PUT42 14234.59FALSE-0.03-0.3
2024-05-03252.50.07PUT214 4931.42FALSE-0.1-0.59
2024-05-032550.08PUT218 87628.84FALSE-0.06-0.43
2024-05-03257.50.11PUT7 3526.99FALSE-0.06-0.35
2024-05-032600.12PUT127 43323.97FALSE-0.12-0.5
2024-05-03262.50.19PUT50 18422.49FALSE-0.11-0.37
2024-05-032650.32PUT257 68221.25FALSE-0.17-0.35
2024-05-03267.50.55PUT171 40520.14FALSE-0.17-0.24
2024-05-032700.99PUT385 68519.53FALSE-0.16-0.14
2024-05-03272.51.67PUT199 47718.78FALSE-0.05-0.03
2024-05-032752.79PUT351 58618.77TRUE-0.19-0.06
2024-05-03277.54.28PUT113 9518.71TRUE-0.02-0
2024-05-032806.1PUT46 10118.51TRUE0.850.16
2024-05-03282.58.17PUT21 9217.66TRUE0.520.07
2024-05-032859.68PUT2 921.61TRUE9.680
2024-05-03287.511.81PUT0 025.29TRUE00
2024-05-0329012.83PUT0 242.45TRUE00
2024-05-03292.518.05PUT0 346.73TRUE00
2024-05-0329519.5PUT0 028.93TRUE00
2024-05-03297.50PUT0 054.2TRUE00
2024-05-0330012.25PUT0 058.76TRUE00
2024-05-03302.50PUT0 062.55TRUE00
2024-05-033050PUT0 066.26TRUE00
2024-05-03307.50PUT0 069.88TRUE00
2024-05-033100PUT0 073.43TRUE00
2024-05-0331539.16PUT0 080.31TRUE00
2024-05-0332044.18PUT0 069.47TRUE00
2024-05-033250PUT0 093.37TRUE00
2024-05-033300PUT0 099.59TRUE00
2024-05-033350PUT0 0105.62TRUE00
2024-05-033400PUT0 0122.27TRUE00
2024-05-033450PUT0 0117.2TRUE00
2024-05-033500PUT0 098.76TRUE00
2024-05-033550PUT0 0103.49TRUE00
2024-05-033600PUT0 0133.51TRUE00
2024-05-101450CALL0 0191.01TRUE00
2024-05-101500CALL0 0183.37TRUE00
2024-05-101550CALL0 0141.43TRUE00
2024-05-101600CALL0 0133.77TRUE00
2024-05-101650CALL0 0158.7TRUE00
2024-05-101700CALL0 0131.39TRUE00
2024-05-101750CALL0 0109.02TRUE00
2024-05-101800CALL0 0102.3TRUE00
2024-05-101850CALL0 097.36TRUE00
2024-05-1019083.56CALL0 1120.78TRUE00
2024-05-1019586.23CALL0 1113.49TRUE00
2024-05-102000CALL0 082.52TRUE00
2024-05-102050CALL0 075.36TRUE00
2024-05-102100CALL0 081.84TRUE00
2024-05-102150CALL0 065.88TRUE00
2024-05-1022062.41CALL0 061.97TRUE00
2024-05-102250CALL0 056.33TRUE00
2024-05-102300CALL0 058.98TRUE00
2024-05-102350CALL0 038.9TRUE00
2024-05-102400CALL0 042.9TRUE00
2024-05-1024533.47CALL0 149.8TRUE00
2024-05-10247.50CALL0 030.09TRUE00
2024-05-1025026.5CALL0 244.2TRUE00
2024-05-10252.529CALL0 026.75TRUE00
2024-05-1025520.72CALL0 731.56TRUE00
2024-05-10257.515.29CALL0 123.93TRUE00
2024-05-1026013CALL0 2023.24TRUE00
2024-05-10262.511.64CALL0 124.34TRUE00
2024-05-1026511.2CALL1 1722.76TRUE11.20
2024-05-10267.510.4CALL0 120.37TRUE00
2024-05-102707.16CALL7 2720.64TRUE-0.22-0.03
2024-05-10272.54.99CALL121 3617.63TRUE0.190.04
2024-05-102753.55CALL69 31017.26FALSE-0.9-0.2
2024-05-10277.52.33CALL33 4716.61FALSE-0.77-0.25
2024-05-102801.51CALL181 22816.58FALSE-0.7-0.32
2024-05-10282.50.94CALL75 10116.62FALSE-0.3-0.24
2024-05-102850.51CALL39 24016.23FALSE-0.35-0.41
2024-05-10287.50.34CALL26 9516.31FALSE-0.12-0.26
2024-05-102900.13CALL7 26415.92FALSE-0.17-0.57
2024-05-10292.50.08CALL2 19616.57FALSE-0.09-0.53
2024-05-102950.06CALL2 8117.67FALSE-0.06-0.5
2024-05-10297.50.06CALL2 019.46FALSE0.060
2024-05-103000.03CALL1 6419.37FALSE0.010.5
2024-05-103050.19CALL0 410FALSE00
2024-05-103100.09CALL0 60FALSE00
2024-05-103150.09CALL0 500FALSE00
2024-05-103200.13CALL0 20FALSE00
2024-05-103250CALL0 00FALSE00
2024-05-103300CALL0 00FALSE00
2024-05-103350CALL0 00FALSE00
2024-05-103400CALL0 00FALSE00
2024-05-103450CALL0 00FALSE00
2024-05-103500CALL0 00FALSE00
2024-05-103550CALL0 00FALSE00
2024-05-103600CALL0 00FALSE00
2024-05-101450PUT0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550PUT0 00FALSE00
2024-05-101600PUT0 00FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 00FALSE00
2024-05-101800PUT0 00FALSE00
2024-05-101850PUT0 00FALSE00
2024-05-101900PUT0 00FALSE00
2024-05-101950PUT0 00FALSE00
2024-05-102000.16PUT0 40FALSE00
2024-05-102050PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200PUT0 00FALSE00
2024-05-102250.14PUT0 50FALSE00
2024-05-102300.06PUT0 90FALSE00
2024-05-102350.06PUT3 1335.9FALSE0.060
2024-05-102400.1PUT0 2132.28FALSE00
2024-05-102450.1PUT14 12529.45FALSE-0.04-0.29
2024-05-10247.50.16PUT0 4228.35FALSE00
2024-05-102500.16PUT7 25226.97FALSE-0.05-0.24
2024-05-10252.50.19PUT5 1425.37FALSE-0.17-0.47
2024-05-102550.22PUT13 4523.59FALSE-0.1-0.31
2024-05-10257.50.31PUT8 307122.67FALSE-0.07-0.18
2024-05-102600.42PUT11 10621.52FALSE-0.1-0.19
2024-05-10262.50.55PUT4 4320.12FALSE-0.73-0.57
2024-05-102650.78PUT29 13419.12FALSE-0.16-0.17
2024-05-10267.51.25PUT43 315119.04FALSE-0.14-0.1
2024-05-102701.74PUT57 18918.01FALSE-0.19-0.1
2024-05-10272.52.64PUT14 3918.09FALSE-2.13-0.45
2024-05-102753.79PUT19 9718.1TRUE0.170.05
2024-05-10277.54.65PUT9 215.27TRUE-2-0.3
2024-05-102806.33PUT10 2114.88TRUE-3.12-0.33
2024-05-10282.54.7PUT0 1216.24TRUE00
2024-05-1028510.3PUT56 823.96TRUE-1.75-0.15
2024-05-10287.50PUT0 018.62TRUE00
2024-05-1029019.75PUT0 219.97TRUE00
2024-05-10292.50PUT0 023.6TRUE00
2024-05-102950PUT0 035.39TRUE00
2024-05-10297.50PUT0 038.6TRUE00
2024-05-103000PUT0 041.31TRUE00
2024-05-103050PUT0 046.53TRUE00
2024-05-103100PUT0 051TRUE00
2024-05-103150PUT0 055.76TRUE00
2024-05-103200PUT0 059.78TRUE00
2024-05-103250PUT0 066.53TRUE00
2024-05-103300PUT0 069.09TRUE00
2024-05-103350PUT0 073.27TRUE00
2024-05-103400PUT0 064.25TRUE00
2024-05-103450PUT0 069.53TRUE00
2024-05-103500PUT0 085.15TRUE00
2024-05-103550PUT0 088.91TRUE00
2024-05-103600PUT0 092.59TRUE00
2024-05-17135135.8CALL0 3111.87TRUE00
2024-05-171400CALL0 0125.62TRUE00
2024-05-171450CALL0 0120.4TRUE00
2024-05-17150123.35CALL0 1113.56TRUE00
2024-05-171550CALL0 0113.2TRUE00
2024-05-171600CALL0 0102.26TRUE00
2024-05-171650CALL0 0103.08TRUE00
2024-05-171700CALL0 0100.32TRUE00
2024-05-171750CALL0 091.14TRUE00
2024-05-171800CALL0 084.24TRUE00
2024-05-171850CALL0 077.43TRUE00
2024-05-171900CALL0 072.05TRUE00
2024-05-171950CALL0 069.22TRUE00
2024-05-172000CALL0 056.87TRUE00
2024-05-1720577.5CALL0 149.19TRUE00
2024-05-172100CALL0 055.27TRUE00
2024-05-1721571.85CALL0 245.61TRUE00
2024-05-1722051.99CALL0 551.18TRUE00
2024-05-172250CALL0 047.05TRUE00
2024-05-172300CALL0 041.83TRUE00
2024-05-172350CALL0 032.49TRUE00
2024-05-1724035.25CALL0 1030.51TRUE00
2024-05-1724530.13CALL5 4417.9TRUE3.260.12
2024-05-17247.50CALL0 026.21TRUE00
2024-05-1725026CALL0 5824.88TRUE00
2024-05-17252.50CALL0 023.74TRUE00
2024-05-1725520.71CALL7 6623.62TRUE1.660.09
2024-05-17257.50CALL0 019.51TRUE00
2024-05-1726016CALL0 39520.04TRUE00
2024-05-17262.518.8CALL0 317.32TRUE00
2024-05-1726511.88CALL25 53321.11TRUE-0.82-0.06
2024-05-17267.511CALL2 4717.19TRUE3.850.54
2024-05-172707.3CALL46 75917.44TRUE-1-0.12
2024-05-17272.55.83CALL145 18017.05TRUE-1.02-0.15
2024-05-172754.25CALL471 116516.18FALSE-0.75-0.15
2024-05-17277.52.93CALL64 53916.2FALSE-0.92-0.24
2024-05-172802.03CALL242 153115.36FALSE-0.72-0.26
2024-05-17282.51.5CALL42 17316.04FALSE-0.66-0.31
2024-05-172850.82CALL424 161714.98FALSE-0.48-0.37
2024-05-17287.50.54CALL3 24615.29FALSE-0.28-0.34
2024-05-172900.3CALL100 401815.05FALSE-0.17-0.36
2024-05-17292.50.2CALL6 6815.54FALSE-0.14-0.41
2024-05-172950.12CALL419 234215.73FALSE-0.08-0.4
2024-05-173000.06CALL52 110116.95FALSE-0.04-0.4
2024-05-173050.04CALL7 119918.68FALSE-0.01-0.2
2024-05-173100.06CALL25 44822.35FALSE0.042
2024-05-173150.03CALL0 3990FALSE00
2024-05-173200.02CALL0 1890FALSE00
2024-05-173250.02CALL0 1220FALSE00
2024-05-173300.29CALL0 230FALSE00
2024-05-173350.07CALL0 420FALSE00
2024-05-173400.17CALL0 70FALSE00
2024-05-173450.13CALL0 190FALSE00
2024-05-173500.05CALL0 630FALSE00
2024-05-173550.08CALL0 00FALSE00
2024-05-173600CALL0 00FALSE00
2024-05-173650CALL0 00FALSE00
2024-05-173700CALL0 00FALSE00
2024-05-173750CALL0 00FALSE00
2024-05-173800CALL0 00FALSE00
2024-05-173850CALL0 00FALSE00
2024-05-171350.04PUT0 230FALSE00
2024-05-171400.2PUT0 00FALSE00
2024-05-171450.11PUT0 20FALSE00
2024-05-171500.25PUT0 00FALSE00
2024-05-171550.01PUT0 510FALSE00
2024-05-171600.15PUT0 20FALSE00
2024-05-171650.11PUT0 30FALSE00
2024-05-171700.15PUT0 50FALSE00
2024-05-171750.08PUT0 270FALSE00
2024-05-171800.04PUT0 300FALSE00
2024-05-171850.16PUT0 40FALSE00
2024-05-171900.05PUT0 1160FALSE00
2024-05-171950.21PUT0 70FALSE00
2024-05-172000.1PUT0 800FALSE00
2024-05-172050.04PUT0 440FALSE00
2024-05-172100.05PUT0 200FALSE00
2024-05-172150.07PUT0 1940FALSE00
2024-05-172200.04PUT0 400FALSE00
2024-05-172250.06PUT7 9636.08FALSE0.060
2024-05-172300.08PUT3 12133.78FALSE-0.02-0.2
2024-05-172350.1PUT5 5931.14FALSE-0.02-0.17
2024-05-172400.14PUT124 59028.93FALSE-0.05-0.26
2024-05-172450.21PUT10 43826.94FALSE-0.03-0.13
2024-05-17247.50.31PUT0 4824.75FALSE00
2024-05-172500.27PUT92 78624.1FALSE-0.05-0.16
2024-05-17252.50.41PUT3 2823.05FALSE-0.12-0.23
2024-05-172550.43PUT84 185622.12FALSE-0.09-0.17
2024-05-17257.50.55PUT25 6721.15FALSE-0.12-0.18
2024-05-172600.75PUT190 139120.52FALSE-0.08-0.1
2024-05-17262.51.03PUT12 9319.97FALSE-0.09-0.08
2024-05-172651.37PUT73 145719.23FALSE-0.17-0.11
2024-05-17267.51.97PUT146 11619.23FALSE-0.04-0.02
2024-05-172702.57PUT274 258818.48FALSE-0.09-0.03
2024-05-17272.53.4PUT95 19917.99FALSE-0.32-0.09
2024-05-172754.4PUT116 135217.37TRUE-0.15-0.03
2024-05-17277.55.9PUT37 4417.85TRUE0.30.05
2024-05-172807.25PUT9 126316.79TRUE0.180.03
2024-05-17282.58.56PUT0 4916.79TRUE00
2024-05-1728510PUT0 74317.01TRUE00
2024-05-17287.50PUT0 015.94TRUE00
2024-05-1729015.9PUT50 25920.17TRUE15.90
2024-05-17292.50PUT0 025.08TRUE00
2024-05-1729522.82PUT0 49327.34TRUE00
2024-05-1730024.7PUT0 038.58TRUE00
2024-05-1730527.2PUT0 043.13TRUE00
2024-05-1731027PUT0 047.47TRUE00
2024-05-1731531.6PUT0 051.64TRUE00
2024-05-173200PUT0 055.65TRUE00
2024-05-173250PUT0 059.52TRUE00
2024-05-173300PUT0 063.27TRUE00
2024-05-173350PUT0 066.9TRUE00
2024-05-173400PUT0 070.43TRUE00
2024-05-173450PUT0 073.86TRUE00
2024-05-173500PUT0 077.21TRUE00
2024-05-173550PUT0 080.47TRUE00
2024-05-173600PUT0 083.66TRUE00
2024-05-173650PUT0 086.77TRUE00
2024-05-173700PUT0 089.81TRUE00
2024-05-173750PUT0 092.79TRUE00
2024-05-173800PUT0 095.71TRUE00
2024-05-173850PUT0 098.57TRUE00
2024-05-241450CALL0 0130.13TRUE00
2024-05-241500CALL0 0123.6TRUE00
2024-05-241550CALL0 0102.1TRUE00
2024-05-241600CALL0 096.31TRUE00
2024-05-241650CALL0 0106.34TRUE00
2024-05-241700CALL0 0100.57TRUE00
2024-05-241750CALL0 062.64TRUE00
2024-05-241800CALL0 078.23TRUE00
2024-05-241850CALL0 086.03TRUE00
2024-05-241900CALL0 079.95TRUE00
2024-05-241950CALL0 066.3TRUE00
2024-05-2420075.55CALL0 171.53TRUE00
2024-05-242050CALL0 066.64TRUE00
2024-05-242100CALL0 062.55TRUE00
2024-05-242150CALL0 052.19TRUE00
2024-05-242200CALL0 053.82TRUE00
2024-05-242250CALL0 049.81TRUE00
2024-05-242300CALL0 045.26TRUE00
2024-05-242350CALL0 040.77TRUE00
2024-05-2424036.9CALL0 221.03TRUE00
2024-05-2424529CALL0 120.53TRUE00
2024-05-2425022.5CALL0 2120.21TRUE00
2024-05-2425521.1CALL10 121.95TRUE21.10
2024-05-2426018CALL3 917.44TRUE0.80.05
2024-05-2426513.7CALL0 817.9TRUE00
2024-05-242707.2CALL0 3416.68TRUE00
2024-05-242755.1CALL17 9916.38FALSE-0.55-0.1
2024-05-242802.8CALL27 8315.74FALSE-0.65-0.19
2024-05-242851.3CALL36 34015.07FALSE-0.45-0.26
2024-05-242900.57CALL112 24915.02FALSE-0.25-0.3
2024-05-242950.25CALL9 31215.36FALSE-0.15-0.38
2024-05-243000.24CALL1 3718.14FALSE0.090.6
2024-05-243050.14CALL0 3118.36FALSE00
2024-05-243100CALL0 00FALSE00
2024-05-243150CALL0 00FALSE00
2024-05-243200.13CALL0 10FALSE00
2024-05-243250CALL0 00FALSE00
2024-05-243300CALL0 00FALSE00
2024-05-243350CALL0 00FALSE00
2024-05-243400CALL0 00FALSE00
2024-05-243450CALL0 00FALSE00
2024-05-243500CALL0 00FALSE00
2024-05-243550CALL0 00FALSE00
2024-05-243600CALL0 00FALSE00
2024-05-241450PUT0 00FALSE00
2024-05-241500PUT0 00FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 00FALSE00
2024-05-241700PUT0 00FALSE00
2024-05-241750PUT0 00FALSE00
2024-05-241800PUT0 00FALSE00
2024-05-241850PUT0 00FALSE00
2024-05-241900PUT0 00FALSE00
2024-05-241950PUT0 00FALSE00
2024-05-242000.11PUT0 10FALSE00
2024-05-242050PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150.16PUT0 40FALSE00
2024-05-242200PUT0 00FALSE00
2024-05-242250.08PUT1 032.32FALSE0.080
2024-05-242300.13PUT8 1131.22FALSE-0.02-0.13
2024-05-242350.29PUT0 2929.14FALSE00
2024-05-242400.2PUT2 826.51FALSE0.20
2024-05-242450.31PUT3 4525.05FALSE0.310
2024-05-242500.41PUT5 3322.75FALSE0.410
2024-05-242550.55PUT5 5820.36FALSE-0.16-0.23
2024-05-242601.05PUT30 7319.79FALSE-0.07-0.06
2024-05-242651.82PUT96 23718.87FALSE-0.05-0.03
2024-05-242703.05PUT25 10817.94FALSE0.020.01
2024-05-242754.37PUT3 4517.81TRUE-2.25-0.34
2024-05-242807.71PUT1 2616.59TRUE-0.19-0.02
2024-05-2428512.73PUT0 1515.88TRUE00
2024-05-2429011.38PUT0 1717.35TRUE00
2024-05-242950PUT0 019.64TRUE00
2024-05-243000PUT0 030.62TRUE00
2024-05-243050PUT0 034.72TRUE00
2024-05-243100PUT0 038.35TRUE00
2024-05-243150PUT0 041.83TRUE00
2024-05-243200PUT0 045.9TRUE00
2024-05-243250PUT0 048.43TRUE00
2024-05-243300PUT0 042.54TRUE00
2024-05-243350PUT0 045.61TRUE00
2024-05-243400PUT0 057.17TRUE00
2024-05-243450PUT0 059.61TRUE00
2024-05-243500PUT0 064.14TRUE00
2024-05-243550PUT0 065.58TRUE00
2024-05-243600PUT0 058.73TRUE00
2024-05-311450CALL0 0123.43TRUE00
2024-05-311500CALL0 0118.16TRUE00
2024-05-311550CALL0 0112.21TRUE00
2024-05-311600CALL0 0104.8TRUE00
2024-05-311650CALL0 0101.66TRUE00
2024-05-311700CALL0 096.22TRUE00
2024-05-311750CALL0 087.1TRUE00
2024-05-311800CALL0 087.87TRUE00
2024-05-311850CALL0 084.68TRUE00
2024-05-311900CALL0 079.1TRUE00
2024-05-311950CALL0 073.07TRUE00
2024-05-312000CALL0 068.38TRUE00
2024-05-312050CALL0 064.33TRUE00
2024-05-312100CALL0 059.81TRUE00
2024-05-312150CALL0 056.37TRUE00
2024-05-3122050.8CALL0 252.44TRUE00
2024-05-312250CALL0 047.21TRUE00
2024-05-312300CALL0 042.97TRUE00
2024-05-312350CALL0 039.58TRUE00
2024-05-3124032.49CALL0 636.12TRUE00
2024-05-3124526.42CALL0 134.42TRUE00
2024-05-3125024.15CALL0 227.4TRUE00
2024-05-3125519.62CALL0 119.15TRUE00
2024-05-3126016.11CALL0 517.62TRUE00
2024-05-3126512.97CALL2 719.02TRUE12.970
2024-05-312709.55CALL0 2016.51TRUE00
2024-05-312755.7CALL14 11015.97FALSE-0.69-0.11
2024-05-312803.35CALL32 92415.45FALSE-0.51-0.13
2024-05-312851.8CALL140 4515.16FALSE-0.35-0.16
2024-05-312900.8CALL25 11214.56FALSE-0.3-0.27
2024-05-312950.35CALL8 11514.53FALSE-0.25-0.42
2024-05-313000.23CALL1 1915.88FALSE-0.03-0.12
2024-05-313050.22CALL0 1917.23FALSE00
2024-05-313100.39CALL0 110FALSE00
2024-05-313150.1CALL0 100FALSE00
2024-05-313200CALL0 00FALSE00
2024-05-313250CALL0 00FALSE00
2024-05-313300CALL0 00FALSE00
2024-05-313350CALL0 00FALSE00
2024-05-313400CALL0 00FALSE00
2024-05-313450CALL0 00FALSE00
2024-05-313500CALL0 00FALSE00
2024-05-313550CALL0 00FALSE00
2024-05-313600CALL0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 00FALSE00
2024-05-311700PUT0 00FALSE00
2024-05-311750PUT0 00FALSE00
2024-05-311800PUT0 00FALSE00
2024-05-311850PUT0 00FALSE00
2024-05-311900PUT0 00FALSE00
2024-05-311950PUT0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312050PUT0 00FALSE00
2024-05-312100.3PUT0 10FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200.06PUT0 10FALSE00
2024-05-312250PUT0 031.53FALSE00
2024-05-312300.15PUT0 629.48FALSE00
2024-05-312350.26PUT0 727.31FALSE00
2024-05-312400.5PUT0 624.94FALSE00
2024-05-312450.35PUT4 1123.01FALSE00
2024-05-312500.5PUT2 2821.35FALSE-0.07-0.12
2024-05-312550.81PUT28 6420.26FALSE-0.12-0.13
2024-05-312601.35PUT17 5019.4FALSE0.080.06
2024-05-312652.19PUT29 26918.51FALSE-0.08-0.04
2024-05-312703.58PUT17 8217.99FALSE0.270.08
2024-05-312755.7PUT1 2017.86TRUE-0.12-0.02
2024-05-312808.46PUT1 417.61TRUE-1.53-0.15
2024-05-3128510.7PUT0 116.18TRUE00
2024-05-3129014.45PUT0 217.79TRUE00
2024-05-312950PUT0 018.55TRUE00
2024-05-313000PUT0 021.12TRUE00
2024-05-313050PUT0 024.33TRUE00
2024-05-313100PUT0 027.15TRUE00
2024-05-313150PUT0 029.87TRUE00
2024-05-313200PUT0 031.35TRUE00
2024-05-313250PUT0 047.53TRUE00
2024-05-313300PUT0 036.26TRUE00
2024-05-313350PUT0 041.39TRUE00
2024-05-313400PUT0 041.41TRUE00
2024-05-313450PUT0 043.68TRUE00
2024-05-313500PUT0 043.05TRUE00
2024-05-313550PUT0 045.13TRUE00
2024-05-313600PUT0 047.17TRUE00
2024-06-071450CALL0 0110.66TRUE00
2024-06-071500CALL0 0105.86TRUE00
2024-06-071550CALL0 0102.74TRUE00
2024-06-071600CALL0 098.13TRUE00
2024-06-071650CALL0 091.53TRUE00
2024-06-071700CALL0 085.82TRUE00
2024-06-071750CALL0 082.38TRUE00
2024-06-071800CALL0 078.94TRUE00
2024-06-071850CALL0 074.31TRUE00
2024-06-071900CALL0 070.39TRUE00
2024-06-071950CALL0 064.83TRUE00
2024-06-072000CALL0 061.67TRUE00
2024-06-072050CALL0 057.46TRUE00
2024-06-072100CALL0 054.81TRUE00
2024-06-072150CALL0 049.79TRUE00
2024-06-072200CALL0 047.14TRUE00
2024-06-072250CALL0 043.58TRUE00
2024-06-072300CALL0 039.66TRUE00
2024-06-072350CALL0 036.86TRUE00
2024-06-072400CALL0 033.93TRUE00
2024-06-072450CALL0 015.73TRUE00
2024-06-072500CALL0 016.33TRUE00
2024-06-072550CALL0 017.22TRUE00
2024-06-072600CALL0 017.53TRUE00
2024-06-0726513.37CALL1 018.11TRUE13.370
2024-06-072709.42CALL13 116.49TRUE1.410.18
2024-06-072756.33CALL53 2015.92FALSE-0.96-0.13
2024-06-072804.45CALL1 116.91FALSE0.120.03
2024-06-072852.19CALL10 4014.92FALSE-0.46-0.17
2024-06-072901.07CALL8 2214.38FALSE-0.4-0.27
2024-06-072950.68CALL3 015.4FALSE0.680
2024-06-073000.28CALL1 214.9FALSE-0.2-0.42
2024-06-073050CALL0 00FALSE00
2024-06-073100CALL0 00FALSE00
2024-06-073150CALL0 00FALSE00
2024-06-073200CALL0 00FALSE00
2024-06-073250CALL0 00FALSE00
2024-06-073300CALL0 00FALSE00
2024-06-073350CALL0 00FALSE00
2024-06-073400CALL0 00FALSE00
2024-06-073450CALL0 00FALSE00
2024-06-073500CALL0 00FALSE00
2024-06-073550CALL0 00FALSE00
2024-06-073600CALL0 00FALSE00
2024-06-071450PUT0 00FALSE00
2024-06-071500PUT0 00FALSE00
2024-06-071550PUT0 00FALSE00
2024-06-071600PUT0 00FALSE00
2024-06-071650PUT0 00FALSE00
2024-06-071700PUT0 00FALSE00
2024-06-071750PUT0 00FALSE00
2024-06-071800PUT0 00FALSE00
2024-06-071850PUT0 00FALSE00
2024-06-071900PUT0 00FALSE00
2024-06-071950PUT0 00FALSE00
2024-06-072000PUT0 00FALSE00
2024-06-072050PUT0 00FALSE00
2024-06-072100PUT0 00FALSE00
2024-06-072150PUT0 00FALSE00
2024-06-072200PUT0 00FALSE00
2024-06-072250PUT0 00FALSE00
2024-06-072300PUT0 00FALSE00
2024-06-072350PUT0 00FALSE00
2024-06-072400PUT0 00FALSE00
2024-06-072450.47PUT2 022.39FALSE0.470
2024-06-072500.62PUT11 220.57FALSE00
2024-06-072551PUT5 019.73FALSE10
2024-06-072601.69PUT49 619.33FALSE-0.01-0.01
2024-06-072652.51PUT46 018.16FALSE2.510
2024-06-072704.02PUT7 117.9FALSE-1.23-0.23
2024-06-072750PUT0 016.74TRUE00
2024-06-072800PUT0 016.62TRUE00
2024-06-072850PUT0 016.48TRUE00
2024-06-072900PUT0 017.63TRUE00
2024-06-072950PUT0 023.22TRUE00
2024-06-073000PUT0 019.06TRUE00
2024-06-073050PUT0 023.13TRUE00
2024-06-073100PUT0 024.93TRUE00
2024-06-073150PUT0 027.74TRUE00
2024-06-073200PUT0 029.5TRUE00
2024-06-073250PUT0 031.33TRUE00
2024-06-073300PUT0 032.98TRUE00
2024-06-073350PUT0 036.68TRUE00
2024-06-073400PUT0 038.44TRUE00
2024-06-073450PUT0 038.52TRUE00
2024-06-073500PUT0 040.51TRUE00
2024-06-073550PUT0 045.04TRUE00
2024-06-073600PUT0 049.69TRUE00
2024-06-2190185.55CALL0 13163.93TRUE00
2024-06-2195149.8CALL0 5155.78TRUE00
2024-06-21100175.85CALL0 57157.83TRUE00
2024-06-21105146.45CALL0 7142.65TRUE00
2024-06-21110175.75CALL0 27136.55TRUE00
2024-06-21115136.82CALL0 2130.73TRUE00
2024-06-21120141.8CALL0 1125.96TRUE00
2024-06-21125161.3CALL0 14776.41TRUE00
2024-06-21130148.06CALL0 71113.93TRUE00
2024-06-21135151.3CALL0 66115.05TRUE00
2024-06-21140121.8CALL0 12106.29TRUE00
2024-06-21145128.7CALL0 8566.14TRUE00
2024-06-21150135.13CALL0 12896.48TRUE00
2024-06-21155123.3CALL0 52092.12TRUE00
2024-06-21160108.8CALL0 3487.88TRUE00
2024-06-21165113.53CALL0 5252.85TRUE00
2024-06-21170101.75CALL0 4248.84TRUE00
2024-06-21175114.8CALL0 4274.81TRUE00
2024-06-2118096.15CALL0 28571.03TRUE00
2024-06-2118595.42CALL0 6467.33TRUE00
2024-06-2119085.23CALL0 19741.65TRUE00
2024-06-2119586.15CALL0 15039.4TRUE00
2024-06-2120075.36CALL0 126036.24TRUE00
2024-06-2120572.84CALL0 22353.62TRUE00
2024-06-2121066CALL0 36433.97TRUE00
2024-06-2121562.65CALL0 28247.21TRUE00
2024-06-2122057.36CALL0 29522.49TRUE00
2024-06-2122565.95CALL0 46622.37TRUE00
2024-06-2123046.6CALL4 34127.92TRUE46.60
2024-06-2123538.25CALL0 14121.91TRUE00
2024-06-2124036.1CALL0 279921.18TRUE00
2024-06-2124530.79CALL0 97020.48TRUE00
2024-06-2125026.65CALL0 324319.59TRUE00
2024-06-2125522.49CALL7 102018.27TRUE2.790.14
2024-06-2126018.32CALL6 221818.12TRUE2.820.18
2024-06-2126516CALL2 239916.48TRUE3.260.26
2024-06-2127010.57CALL38 351116.4TRUE-0.87-0.08
2024-06-212757.6CALL32 183716.15FALSE-0.6-0.07
2024-06-212804.95CALL112 273915.32FALSE-0.75-0.13
2024-06-212853.11CALL89 361415.02FALSE-0.53-0.15
2024-06-212901.74CALL380 282214.93FALSE-0.64-0.27
2024-06-212951.02CALL197 229714.65FALSE-0.39-0.28
2024-06-213000.54CALL159 342014.58FALSE-0.27-0.33
2024-06-213050.3CALL32 218714.83FALSE-0.13-0.3
2024-06-213100.2CALL10 92515.6FALSE-0.09-0.31
2024-06-213150.14CALL2 75116.42FALSE00
2024-06-213200.1CALL30 186217.21FALSE-0.02-0.17
2024-06-213250.13CALL0 25818.49FALSE00
2024-06-213300.01CALL0 109922.02FALSE00
2024-06-213350.09CALL0 1200FALSE00
2024-06-213400.1CALL0 1560FALSE00
2024-06-213450.13CALL0 570FALSE00
2024-06-213500.07CALL0 910FALSE00
2024-06-213550.21CALL0 80FALSE00
2024-06-213600.07CALL0 310FALSE00
2024-06-213650.13CALL0 520FALSE00
2024-06-213700.05CALL0 600FALSE00
2024-06-21900.03PUT0 2970FALSE00
2024-06-21950.05PUT0 670FALSE00
2024-06-211000.03PUT0 630FALSE00
2024-06-211050.02PUT0 1220FALSE00
2024-06-211100.02PUT0 960FALSE00
2024-06-211150.03PUT0 860FALSE00
2024-06-211200.05PUT0 2140FALSE00
2024-06-211250.05PUT0 2850FALSE00
2024-06-211300.08PUT0 10100FALSE00
2024-06-211350.02PUT0 2610FALSE00
2024-06-211400.02PUT5 13759.27FALSE0.020
2024-06-211450.11PUT0 2650FALSE00
2024-06-211500.16PUT2 24666.72FALSE0.160
2024-06-211550.04PUT0 3380FALSE00
2024-06-211600.16PUT0 38650.13FALSE00
2024-06-211650.08PUT0 4790FALSE00
2024-06-211700.09PUT0 9440FALSE00
2024-06-211750.06PUT0 59447.1FALSE00
2024-06-211800.05PUT1 182842.18FALSE0.050
2024-06-211850.14PUT0 13570FALSE00
2024-06-211900.17PUT0 88234.73FALSE00
2024-06-211950.15PUT0 38734.93FALSE00
2024-06-212000.06PUT2 200933.3FALSE0.060
2024-06-212050.1PUT0 125433.56FALSE00
2024-06-212100.14PUT0 387330.78FALSE00
2024-06-212150.13PUT5 144029.25FALSE-0.07-0.35
2024-06-212200.17PUT2 193927.94FALSE0.170
2024-06-212250.23PUT2 193126.75FALSE0.230
2024-06-212300.27PUT3 191924.94FALSE-0.08-0.23
2024-06-212350.38PUT4 50023.88FALSE-0.14-0.27
2024-06-212400.49PUT47 167522.4FALSE-0.11-0.18
2024-06-212450.68PUT64 178521.22FALSE-0.11-0.14
2024-06-212501PUT74 550420.32FALSE-0.09-0.08
2024-06-212551.47PUT73 245319.46FALSE-0.08-0.05
2024-06-212602.2PUT69 253218.79FALSE-0.14-0.06
2024-06-212653.22PUT68 201218.09FALSE-0.13-0.04
2024-06-212704.49PUT141 238817.03FALSE-0.12-0.03
2024-06-212756.5PUT44 114316.63TRUE-0.05-0.01
2024-06-212809PUT99 134416TRUE0.020
2024-06-2128512.15PUT1 27315.4TRUE0.40.03
2024-06-2129015.5PUT0 49016.28TRUE00
2024-06-2129522.1PUT0 2016.19TRUE00
2024-06-2130026.45PUT0 325.9TRUE00
2024-06-2130534PUT0 028.66TRUE00
2024-06-2131027.25PUT0 031.47TRUE00
2024-06-2131574.14PUT0 034.15TRUE00
2024-06-2132057.46PUT0 036.73TRUE00
2024-06-2132548.4PUT0 031.64TRUE00
2024-06-2133062.88PUT0 041.63TRUE00
2024-06-21335105.84PUT0 043.97TRUE00
2024-06-2134099.86PUT0 046.24TRUE00
2024-06-213450PUT0 039.86TRUE00
2024-06-21350116.29PUT0 041.79TRUE00
2024-06-213550PUT0 044.15TRUE00
2024-06-213600PUT0 045.53TRUE00
2024-06-213650PUT0 047.08TRUE00
2024-06-2137097.68PUT0 058.72TRUE00
2024-07-191400CALL0 087.2TRUE00
2024-07-191450CALL0 058.13TRUE00
2024-07-191500CALL0 056.75TRUE00
2024-07-191550CALL0 055.19TRUE00
2024-07-191600CALL0 054.74TRUE00
2024-07-191650CALL0 049.14TRUE00
2024-07-191700CALL0 048.22TRUE00
2024-07-191750CALL0 044.79TRUE00
2024-07-191800CALL0 042.05TRUE00
2024-07-191850CALL0 041.53TRUE00
2024-07-191900CALL0 039.8TRUE00
2024-07-191950CALL0 037.62TRUE00
2024-07-192000CALL0 033.85TRUE00
2024-07-1920579.39CALL0 331.83TRUE00
2024-07-1921077.39CALL0 230.88TRUE00
2024-07-1921565.6CALL0 427.48TRUE00
2024-07-1922061.9CALL0 428.29TRUE00
2024-07-1922566.82CALL0 1726.55TRUE00
2024-07-1923048.8CALL0 1625.28TRUE00
2024-07-1923550.85CALL0 1223.18TRUE00
2024-07-1924049.69CALL0 1921.91TRUE00
2024-07-1924529.4CALL0 920.84TRUE00
2024-07-1925029.49CALL2 5919.16TRUE29.490
2024-07-1925521.94CALL0 3318.18TRUE00
2024-07-1926021.15CALL0 3718.42TRUE00
2024-07-1926516.75CALL1 11318.28TRUE16.750
2024-07-1927013.25CALL4 17216.93TRUE-0.75-0.05
2024-07-192759.7CALL12 40216.21FALSE-0.9-0.08
2024-07-192807.28CALL9 73116.16FALSE-1.02-0.12
2024-07-192855.09CALL73 57015.66FALSE-0.81-0.14
2024-07-192903.6CALL10 68815.7FALSE-0.46-0.11
2024-07-192952.43CALL13 64115.29FALSE-0.46-0.16
2024-07-193001.44CALL20 50715.05FALSE-0.41-0.22
2024-07-193050.99CALL3 107415.41FALSE-0.19-0.16
2024-07-193100.64CALL27 36015.56FALSE-0.13-0.17
2024-07-193150.5CALL0 23915.38FALSE00
2024-07-193200.26CALL30 20515.9FALSE-0.06-0.19
2024-07-193250.19CALL2 6116.45FALSE0.190
2024-07-193300.18CALL5 9216.61FALSE0.030.2
2024-07-193350.39CALL0 10917.04FALSE00
2024-07-193400.12CALL0 2419.61FALSE00
2024-07-193450.48CALL0 521.5FALSE00
2024-07-193500.07CALL0 722.61FALSE00
2024-07-193550CALL0 00FALSE00
2024-07-193600.38CALL0 10FALSE00
2024-07-193650CALL0 00FALSE00
2024-07-193700.13CALL0 70FALSE00
2024-07-191400.17PUT0 00FALSE00
2024-07-191450.13PUT0 00FALSE00
2024-07-191500.03PUT0 00FALSE00
2024-07-191550.16PUT0 10FALSE00
2024-07-191600.21PUT0 30FALSE00
2024-07-191650.03PUT0 140FALSE00
2024-07-191700.2PUT0 10FALSE00
2024-07-191750.24PUT0 40FALSE00
2024-07-191800.25PUT0 110FALSE00
2024-07-191850.17PUT0 30FALSE00
2024-07-191900.18PUT0 280FALSE00
2024-07-191950.24PUT0 10FALSE00
2024-07-192000.19PUT4 2331.67FALSE-0.02-0.1
2024-07-192050.33PUT0 2528.97FALSE00
2024-07-192100.28PUT5 3429.13FALSE-0.01-0.03
2024-07-192150.27PUT0 1326.83FALSE00
2024-07-192200.63PUT0 4426.19FALSE00
2024-07-192250.46PUT5 4424.88FALSE-0.05-0.1
2024-07-192300.51PUT0 5923.86FALSE00
2024-07-192350.74PUT8 5022.63FALSE0.740
2024-07-192401.06PUT1 25021.54FALSE-0.05-0.05
2024-07-192451.28PUT11 15020.7FALSE-0.13-0.09
2024-07-192501.64PUT4 128119.56FALSE-0.56-0.25
2024-07-192552.17PUT6 21918.6FALSE-0.16-0.07
2024-07-192603.2PUT22 42618.47FALSE-0.25-0.07
2024-07-192654.3PUT32 69317.76FALSE-0.1-0.02
2024-07-192705.77PUT44 59217.12FALSE-0.25-0.04
2024-07-192757.93PUT20 80416.73TRUE-0.17-0.02
2024-07-1928010.45PUT59 68316.73TRUE-0.45-0.04
2024-07-1928513PUT0 35816.34TRUE00
2024-07-1929014.15PUT0 8916.28TRUE00
2024-07-1929516PUT0 416.25TRUE00
2024-07-1930024.38PUT0 816.48TRUE00
2024-07-193050PUT0 019.96TRUE00
2024-07-193100PUT0 021.95TRUE00
2024-07-193150PUT0 026.57TRUE00
2024-07-193200PUT0 025.5TRUE00
2024-07-193250PUT0 033.67TRUE00
2024-07-193300PUT0 035.71TRUE00
2024-07-193350PUT0 034.93TRUE00
2024-07-193400PUT0 032.7TRUE00
2024-07-193450PUT0 041.49TRUE00
2024-07-193500PUT0 043.31TRUE00
2024-07-193550PUT0 041.8TRUE00
2024-07-193600PUT0 046.83TRUE00
2024-07-193650PUT0 040.76TRUE00
2024-07-193700PUT0 042.85TRUE00
2024-09-201250CALL0 066.1TRUE00
2024-09-201300CALL0 070.88TRUE00
2024-09-201350CALL0 061.46TRUE00
2024-09-20140143.6CALL0 158.02TRUE00
2024-09-201450CALL0 055.89TRUE00
2024-09-20150132.44CALL0 253.25TRUE00
2024-09-20155125CALL0 20651.22TRUE00
2024-09-201600CALL0 049.22TRUE00
2024-09-201650CALL0 039.36TRUE00
2024-09-20170107CALL1 145.72TRUE1070
2024-09-2017596.15CALL0 1637.73TRUE00
2024-09-2018092.75CALL0 1441.46TRUE00
2024-09-20185100.85CALL0 1631.63TRUE00
2024-09-2019091.35CALL0 728.52TRUE00
2024-09-2019593.59CALL0 2320.62TRUE00
2024-09-2020090.1CALL0 728.09TRUE00
2024-09-2020570.4CALL0 1823.57TRUE00
2024-09-2021076.6CALL0 2228.43TRUE00
2024-09-2021563.47CALL0 4223.49TRUE00
2024-09-2022064.98CALL0 2624.8TRUE00
2024-09-2022555.5CALL1 4526.89TRUE55.50
2024-09-2023063.22CALL0 7324.96TRUE00
2024-09-2023544.75CALL0 2323.75TRUE00
2024-09-2024040.9CALL1 6020.94TRUE40.90
2024-09-2024536.51CALL0 4620.5TRUE00
2024-09-2025032.45CALL0 14020.02TRUE00
2024-09-2025527.17CALL0 25420.22TRUE00
2024-09-2026025.83CALL0 22719.73TRUE00
2024-09-2026523.01CALL1 13318.8TRUE-0.05-0
2024-09-2027018.4CALL16 19019.34TRUE-0.45-0.02
2024-09-2027514.7CALL14 27018.41FALSE-1.65-0.1
2024-09-2028012.35CALL52 192618.1FALSE-1.1-0.08
2024-09-2028510.3CALL27 53917.83FALSE-0.55-0.05
2024-09-202908.3CALL14 145817.6FALSE-0.6-0.07
2024-09-202956.2CALL328 64517.3FALSE-0.61-0.09
2024-09-203005.65CALL3 190817.27FALSE0.10.02
2024-09-203054.36CALL1 69217.14FALSE0.890.26
2024-09-203103.35CALL0 88717.08FALSE00
2024-09-203152.14CALL2 58917.06FALSE-0.29-0.12
2024-09-203202.17CALL0 36817.17FALSE00
2024-09-203251.2CALL1 7317.1FALSE0.050.04
2024-09-203300.9CALL7 14817.18FALSE-0.2-0.18
2024-09-203351.6CALL0 3017.44FALSE00
2024-09-203400.51CALL5 14217.43FALSE0.510
2024-09-203450.61CALL0 817.73FALSE00
2024-09-203500.54CALL0 1917.99FALSE00
2024-09-203550.34CALL2 318.22FALSE0.340
2024-09-203600.28CALL2 1218.56FALSE0.280
2024-09-203650.45CALL0 018.84FALSE00
2024-09-203700.23CALL1 5919.23FALSE0.230
2024-09-203800.38CALL0 1622.4FALSE00
2024-09-203900.31CALL0 1622.92FALSE00
2024-09-204000.06CALL0 80FALSE00
2024-09-201250.13PUT0 2540FALSE00
2024-09-201300.15PUT0 570FALSE00
2024-09-201350.08PUT0 500FALSE00
2024-09-201400.2PUT0 210FALSE00
2024-09-201450.17PUT0 90FALSE00
2024-09-201500.21PUT0 480FALSE00
2024-09-201550.28PUT0 23042.55FALSE00
2024-09-201600.41PUT0 40FALSE00
2024-09-201650.25PUT0 80FALSE00
2024-09-201700.24PUT0 45937.14FALSE00
2024-09-201750.22PUT1 2533.53FALSE0.220
2024-09-201800.3PUT0 44432.65FALSE00
2024-09-201850.52PUT0 4031.7FALSE00
2024-09-201900.38PUT0 10130.62FALSE00
2024-09-201950.51PUT0 4729.62FALSE00
2024-09-202000.48PUT8 15728.12FALSE0.480
2024-09-202050.7PUT0 10227.68FALSE00
2024-09-202100.74PUT0 20526.8FALSE00
2024-09-202151.59PUT0 13725.94FALSE00
2024-09-202201.2PUT0 14524.95FALSE00
2024-09-202251.5PUT0 27724.28FALSE00
2024-09-202302.18PUT0 73723.56FALSE00
2024-09-202352.54PUT0 16222.7FALSE00
2024-09-202402.58PUT2 141922.27FALSE2.580
2024-09-202453.6PUT0 60421.68FALSE00
2024-09-202503.8PUT8 115920.73FALSE-0.65-0.15
2024-09-202554.75PUT1 43420.24FALSE-0.35-0.07
2024-09-202605.85PUT13 46419.66FALSE-0.35-0.06
2024-09-202657.25PUT5 57319.22FALSE-0.35-0.05
2024-09-202709.1PUT3 55719.06FALSE-0.05-0.01
2024-09-2027510.95PUT5 93018.45TRUE-0.25-0.02
2024-09-2028013.3PUT9 67218.1TRUE0.10.01
2024-09-2028515.85PUT6 154717.52TRUE-0.4-0.02
2024-09-2029018.7PUT0 71718.2TRUE00
2024-09-2029522.1PUT0 5917.97TRUE00
2024-09-2030025.75PUT0 5118.3TRUE00
2024-09-2030542.31PUT0 117.64TRUE00
2024-09-2031053.55PUT0 117.72TRUE00
2024-09-2031549.1PUT0 322.74TRUE00
2024-09-2032046.1PUT0 024.59TRUE00
2024-09-203250PUT0 021.72TRUE00
2024-09-203300PUT0 027.54TRUE00
2024-09-203350PUT0 024.94TRUE00
2024-09-203400PUT0 026.5TRUE00
2024-09-203450PUT0 027.65TRUE00
2024-09-203500PUT0 028.76TRUE00
2024-09-203550PUT0 030.24TRUE00
2024-09-203600PUT0 031.29TRUE00
2024-09-203650PUT0 032.93TRUE00
2024-09-20370107.21PUT0 034.35TRUE00
2024-09-203800PUT0 036.27TRUE00
2024-09-203900PUT0 037.57TRUE00
2024-09-204000PUT0 040.71TRUE00
2024-10-181350CALL0 041.81TRUE00
2024-10-181400CALL0 052.4TRUE00
2024-10-181450CALL0 040.53TRUE00
2024-10-18150130.7CALL0 145.88TRUE00
2024-10-18155127.96CALL0 9637.91TRUE00
2024-10-181600CALL0 045.2TRUE00
2024-10-181650CALL0 042.8TRUE00
2024-10-18170110.05CALL0 334.62TRUE00
2024-10-181750CALL0 037.11TRUE00
2024-10-18180109.53CALL0 235.6TRUE00
2024-10-18185106CALL0 334.47TRUE00
2024-10-1819091.4CALL0 133.27TRUE00
2024-10-1819595.34CALL0 431.87TRUE00
2024-10-1820093.2CALL0 631TRUE00
2024-10-1821075.9CALL0 1328.58TRUE00
2024-10-1822072.42CALL0 324.85TRUE00
2024-10-1823051.8CALL0 523.73TRUE00
2024-10-1824043.35CALL0 2021.65TRUE00
2024-10-1825038.3CALL0 3021.26TRUE00
2024-10-1826027.75CALL0 4519.39TRUE00
2024-10-1827019.95CALL9 76019.14TRUE-1.4-0.07
2024-10-1828014.5CALL29 43718.26FALSE-0.4-0.03
2024-10-182909.85CALL5 30017.61FALSE-0.35-0.03
2024-10-183006.1CALL6 41817.3FALSE-0.6-0.09
2024-10-183103.9CALL36 18417.3FALSE3.90
2024-10-183202.32CALL1 5917.11FALSE2.320
2024-10-183301.7CALL0 21017.43FALSE00
2024-10-183400.88CALL1 25717.53FALSE0.880
2024-10-183500.65CALL0 2017.79FALSE00
2024-10-183601.28CALL0 218.09FALSE00
2024-10-183700.25CALL0 1218.58FALSE00
2024-10-183800.42CALL0 119.18FALSE00
2024-10-183900.4CALL0 122.18FALSE00
2024-10-184000.22CALL0 123.36FALSE00
2024-10-184100.05CALL0 60FALSE00
2024-10-184200CALL0 00FALSE00
2024-10-181350.09PUT1 1041.37FALSE0.090
2024-10-181400.2PUT0 100FALSE00
2024-10-181450.18PUT0 30FALSE00
2024-10-181500.21PUT0 941.44FALSE00
2024-10-181550.36PUT0 960FALSE00
2024-10-181600.4PUT0 30FALSE00
2024-10-181650PUT0 036.84FALSE00
2024-10-181700.25PUT0 4033.28FALSE00
2024-10-181750.37PUT0 2331.19FALSE00
2024-10-181800.45PUT0 531.42FALSE00
2024-10-181850.65PUT0 4829.64FALSE00
2024-10-181900.78PUT0 628.88FALSE00
2024-10-181951.5PUT0 228.78FALSE00
2024-10-182000.9PUT0 1327.82FALSE00
2024-10-182100.99PUT0 5126.2FALSE00
2024-10-182201.77PUT0 10024.52FALSE00
2024-10-182302.17PUT0 6423.04FALSE00
2024-10-182403.75PUT0 19221.74FALSE00
2024-10-182504.55PUT1 41020.79FALSE-0.15-0.03
2024-10-182606.8PUT14 31919.91FALSE-0.05-0.01
2024-10-182709.8PUT24 16018.88FALSE00
2024-10-1828013.9PUT1 14517.9TRUE-0.5-0.03
2024-10-1829018.97PUT0 10517.89TRUE00
2024-10-183000PUT0 018.12TRUE00
2024-10-1831033.75PUT0 120.67TRUE00
2024-10-1832038PUT0 019.74TRUE00
2024-10-1833045.9PUT0 027.34TRUE00
2024-10-183400PUT0 030.87TRUE00
2024-10-183500PUT0 027.67TRUE00
2024-10-183600PUT0 030.24TRUE00
2024-10-183700PUT0 032.54TRUE00
2024-10-183800PUT0 035.63TRUE00
2024-10-183900PUT0 036.9TRUE00
2024-10-184000PUT0 038.58TRUE00
2024-10-184100PUT0 040.15TRUE00
2024-10-184200PUT0 041.85TRUE00
2024-11-15135146.05CALL0 250.68TRUE00
2024-11-15140138.95CALL0 145.87TRUE00
2024-11-151450CALL0 043.83TRUE00
2024-11-15150130.25CALL0 146.43TRUE00
2024-11-15155126.04CALL0 38643.66TRUE00
2024-11-151600CALL0 040TRUE00
2024-11-151650CALL0 041.07TRUE00
2024-11-151700CALL0 038.36TRUE00
2024-11-15175105.65CALL0 137.02TRUE00
2024-11-15180101.35CALL0 932.07TRUE00
2024-11-151850CALL0 035.13TRUE00
2024-11-1519092.15CALL0 1233.14TRUE00
2024-11-1519587.4CALL0 1232.68TRUE00
2024-11-1520093.5CALL0 2429.92TRUE00
2024-11-1521070.1CALL0 4726.75TRUE00
2024-11-1522078.32CALL0 2625.3TRUE00
2024-11-1523050.8CALL0 2624.12TRUE00
2024-11-1524051.85CALL0 11622.72TRUE00
2024-11-1525041CALL0 5321.57TRUE00
2024-11-1526028.6CALL4 3120.46TRUE28.60
2024-11-1527026.9CALL0 6819.52TRUE00
2024-11-1528017.3CALL0 7619.03FALSE00
2024-11-1529015.25CALL0 38918.61FALSE00
2024-11-153008.8CALL1 18817.96FALSE8.80
2024-11-153105.9CALL0 11817.95FALSE00
2024-11-153203.55CALL1 18617.59FALSE3.550
2024-11-153302.83CALL0 4217.76FALSE00
2024-11-153402.22CALL0 2117.99FALSE00
2024-11-153500.95CALL0 1017.88FALSE00
2024-11-153601.07CALL0 618.13FALSE00
2024-11-153700.79CALL0 1218.32FALSE00
2024-11-153800.66CALL0 618.74FALSE00
2024-11-153900.45CALL0 119.21FALSE00
2024-11-154000.35CALL0 019.75FALSE00
2024-11-154100.25CALL0 110FALSE00
2024-11-154200.26CALL0 250FALSE00
2024-11-154300CALL0 00FALSE00
2024-11-151350.21PUT0 100FALSE00
2024-11-151400.25PUT0 80FALSE00
2024-11-151450.17PUT0 100FALSE00
2024-11-151500.29PUT0 150FALSE00
2024-11-151550.25PUT0 3780FALSE00
2024-11-151600.38PUT0 635.21FALSE00
2024-11-151650.44PUT0 234.24FALSE00
2024-11-151700.49PUT0 1233.38FALSE00
2024-11-151750.48PUT0 2532.46FALSE00
2024-11-151800.73PUT0 3831.55FALSE00
2024-11-151850.82PUT0 4930.76FALSE00
2024-11-151900.86PUT0 3629.85FALSE00
2024-11-151951.15PUT0 1629.06FALSE00
2024-11-152001.16PUT0 3228.24FALSE00
2024-11-152101.65PUT0 2526.48FALSE00
2024-11-152202.3PUT0 6125.02FALSE00
2024-11-152302.92PUT0 9423.76FALSE00
2024-11-152405.6PUT0 6622.25FALSE00
2024-11-152506.3PUT0 5221.59FALSE00
2024-11-152607.85PUT0 5520.39FALSE00
2024-11-1527011.1PUT1 5219.61FALSE11.10
2024-11-1528015.5PUT8 31519.07TRUE0.250.02
2024-11-1529020.5PUT0 15519.06TRUE00
2024-11-1530025.5PUT0 2918.69TRUE00
2024-11-1531035.2PUT0 918.15TRUE00
2024-11-153200PUT0 019.05TRUE00
2024-11-1533057.74PUT0 021.16TRUE00
2024-11-1534067.65PUT0 023.94TRUE00
2024-11-153500PUT0 026.91TRUE00
2024-11-153600PUT0 028.43TRUE00
2024-11-153700PUT0 030.94TRUE00
2024-11-153800PUT0 032.52TRUE00
2024-11-153900PUT0 035.07TRUE00
2024-11-154000PUT0 037.03TRUE00
2024-11-154100PUT0 038.38TRUE00
2024-11-154200PUT0 040.78TRUE00
2024-11-154300PUT0 042.75TRUE00
2024-12-201350CALL0 035.36TRUE00
2024-12-201400CALL0 035.76TRUE00
2024-12-201450CALL0 045.76TRUE00
2024-12-20150133.31CALL0 228.43TRUE00
2024-12-20155125.28CALL0 328.63TRUE00
2024-12-201600CALL0 028.32TRUE00
2024-12-201650CALL0 035.19TRUE00
2024-12-201700CALL0 030.03TRUE00
2024-12-2017599.45CALL0 133.41TRUE00
2024-12-2018098.65CALL0 229.18TRUE00
2024-12-201850CALL0 028.87TRUE00
2024-12-201900CALL0 028.34TRUE00
2024-12-201950CALL0 029.79TRUE00
2024-12-2020083.55CALL0 326.98TRUE00
2024-12-202050CALL0 028.35TRUE00
2024-12-2021077.43CALL0 125.67TRUE00
2024-12-202150CALL0 025.57TRUE00
2024-12-2022065.3CALL0 1024.43TRUE00
2024-12-202250CALL0 023.97TRUE00
2024-12-2023054.4CALL0 323.28TRUE00
2024-12-202350CALL0 022.77TRUE00
2024-12-2024045CALL0 12422.47TRUE00
2024-12-202450CALL0 022TRUE00
2024-12-2025037.48CALL0 2221.58TRUE00
2024-12-2025532.82CALL0 120.86TRUE00
2024-12-2026034.45CALL0 8120.31TRUE00
2024-12-2026527.8CALL0 1320.27TRUE00
2024-12-2027023.82CALL1 3720.14TRUE0.720.03
2024-12-2027519.05CALL0 1819.28FALSE00
2024-12-2028017.35CALL0 16119.46FALSE00
2024-12-2028515.7CALL4 53118.96FALSE15.70
2024-12-2029013.3CALL1 126718.57FALSE-0.66-0.05
2024-12-2029512.64CALL0 19918.43FALSE00
2024-12-203009.65CALL1 40518.39FALSE9.650
2024-12-203058.75CALL1 14918.01FALSE8.750
2024-12-203107CALL0 15217.81FALSE00
2024-12-203155.23CALL4 3217.52FALSE0.380.08
2024-12-203204.65CALL0 6917.56FALSE00
2024-12-203253.55CALL2 16317.51FALSE3.550
2024-12-203302.91CALL1 4117.53FALSE2.910
2024-12-203352.42CALL0 32917.46FALSE00
2024-12-203401.86CALL1 317.39FALSE1.860
2024-12-203452.05CALL0 1917.49FALSE00
2024-12-203501.2CALL12 4417.41FALSE0.080.07
2024-12-203551.55CALL0 617.54FALSE00
2024-12-203600.95CALL0 417.62FALSE00
2024-12-203650CALL0 017.83FALSE00
2024-12-203700.83CALL0 217.78FALSE00
2024-12-203750CALL0 017.96FALSE00
2024-12-203800.38CALL4 2018.19FALSE0.380
2024-12-203900.61CALL0 218.54FALSE00
2024-12-204000.2CALL1 018.96FALSE0.20
2024-12-204100.29CALL0 219.46FALSE00
2024-12-204200.2CALL0 10FALSE00
2024-12-204300.09CALL3 1020.26FALSE0.090
2024-12-201350.39PUT0 630FALSE00
2024-12-201400.35PUT0 70FALSE00
2024-12-201450.42PUT0 20FALSE00
2024-12-201500.3PUT0 11336.32FALSE00
2024-12-201550.5PUT0 335.42FALSE00
2024-12-201600.54PUT0 1034.57FALSE00
2024-12-201650.5PUT0 3833.73FALSE00
2024-12-201700.59PUT0 2032.89FALSE00
2024-12-201750.84PUT0 3132.04FALSE00
2024-12-201801.14PUT0 14331.28FALSE00
2024-12-201851.26PUT0 2830.42FALSE00
2024-12-201901.05PUT1 8429.47FALSE1.050
2024-12-201951.06PUT0 2828.61FALSE00
2024-12-202001.64PUT0 10328FALSE00
2024-12-202051.6PUT2 027.05FALSE1.60
2024-12-202101.82PUT0 5326.44FALSE00
2024-12-202152.3PUT0 325.57FALSE00
2024-12-202202.57PUT0 23324.86FALSE00
2024-12-202252.88PUT1 524.17FALSE2.880
2024-12-202303.77PUT0 9424.06FALSE00
2024-12-202354PUT0 423.42FALSE00
2024-12-202404.9PUT0 13622.85FALSE00
2024-12-202455.55PUT0 1822.02FALSE00
2024-12-202506.5PUT6 33321.55FALSE-0.02-0
2024-12-202557.5PUT1 020.91FALSE7.50
2024-12-2026010.22PUT0 22620.65FALSE00
2024-12-2026511.8PUT0 4620.39FALSE00
2024-12-2027012.55PUT0 3219.96FALSE00
2024-12-2027513.95PUT12 3819.27TRUE-2.2-0.14
2024-12-2028018.3PUT0 14219.12TRUE00
2024-12-2028520.75PUT0 10918.77TRUE00
2024-12-2029022.8PUT0 15318.71TRUE00
2024-12-2029520.3PUT0 13218.48TRUE00
2024-12-2030022.45PUT0 4818.65TRUE00
2024-12-2030525.6PUT0 318.41TRUE00
2024-12-2031034.08PUT0 318TRUE00
2024-12-2031533.15PUT0 318.61TRUE00
2024-12-2032037.1PUT0 018.2TRUE00
2024-12-2032559PUT0 019.71TRUE00
2024-12-203300PUT0 020.96TRUE00
2024-12-203350PUT0 022.3TRUE00
2024-12-203400PUT0 023.36TRUE00
2024-12-203450PUT0 024.64TRUE00
2024-12-203500PUT0 025.77TRUE00
2024-12-203550PUT0 026.61TRUE00
2024-12-203600PUT0 027.81TRUE00
2024-12-203650PUT0 029TRUE00
2024-12-203700PUT0 029.9TRUE00
2024-12-203750PUT0 030.77TRUE00
2024-12-203800PUT0 031.77TRUE00
2024-12-203900PUT0 033.7TRUE00
2024-12-204000PUT0 035.72TRUE00
2024-12-20410134.27PUT0 037.53TRUE00
2024-12-204200PUT0 039.28TRUE00
2024-12-204300PUT0 041.15TRUE00
2025-01-1790190.37CALL0 864.09TRUE00
2025-01-1795130.29CALL0 067.69TRUE00
2025-01-17100164.34CALL0 1964.84TRUE00
2025-01-17105177.05CALL0 942.23TRUE00
2025-01-17110176.82CALL0 1559.54TRUE00
2025-01-17115133.07CALL0 157.06TRUE00
2025-01-17120161.31CALL0 834.46TRUE00
2025-01-17125131CALL0 537.04TRUE00
2025-01-17130148.95CALL0 1635.74TRUE00
2025-01-17135114.03CALL0 9936.12TRUE00
2025-01-17140148.78CALL0 1434.71TRUE00
2025-01-17145149.46CALL0 528.53TRUE00
2025-01-17150126.77CALL0 4634.36TRUE00
2025-01-17155135.72CALL0 534.57TRUE00
2025-01-17160122CALL0 7133.32TRUE00
2025-01-17165116.75CALL3 3232.57TRUE116.750
2025-01-17170114.1CALL0 5131.72TRUE00
2025-01-17175111.95CALL0 16831.17TRUE00
2025-01-17180100.2CALL0 8330.16TRUE00
2025-01-1718598.2CALL0 33230.1TRUE00
2025-01-17190100.3CALL0 8429.18TRUE00
2025-01-1719590CALL0 27428.1TRUE00
2025-01-1720083CALL0 275128.07TRUE00
2025-01-1721073.5CALL0 165526.56TRUE00
2025-01-1722064.48CALL0 260525.21TRUE00
2025-01-1723055.75CALL0 218023.14TRUE00
2025-01-1724049.33CALL10 187922.65TRUE49.330
2025-01-1725039.85CALL0 344121.59TRUE00
2025-01-1726032.88CALL0 90020.43TRUE00
2025-01-1726529.6CALL0 57319.93TRUE00
2025-01-1727025.85CALL11 79220.34TRUE-0.7-0.03
2025-01-1727522.52CALL6 440019.63FALSE-1.43-0.06
2025-01-1728019.95CALL16 163519.56FALSE-0.35-0.02
2025-01-1728517.15CALL16 76019.02FALSE1.250.08
2025-01-1729015.5CALL0 87218.78FALSE00
2025-01-1729513.15CALL1 122318.64FALSE-0.5-0.04
2025-01-1730010.85CALL33 270318.37FALSE-1-0.08
2025-01-173059.6CALL0 181218.18FALSE00
2025-01-173107.69CALL6 238017.99FALSE-0.39-0.05
2025-01-173156.55CALL2 260618.02FALSE6.550
2025-01-173205.18CALL0 54217.79FALSE00
2025-01-173253.95CALL0 42317.28FALSE00
2025-01-173304.04CALL0 77117.18FALSE00
2025-01-173353.33CALL0 80417.83FALSE00
2025-01-173402.37CALL3 54617.34FALSE-0.34-0.13
2025-01-173452.31CALL0 2017.51FALSE00
2025-01-173501.83CALL5 15317.41FALSE1.830
2025-01-173551.6CALL0 1917.28FALSE00
2025-01-173601.22CALL0 10217.67FALSE00
2025-01-173651.04CALL1 4818.12FALSE1.040
2025-01-173701.19CALL0 22017.77FALSE00
2025-01-173800.56CALL0 11318.01FALSE00
2025-01-173900.53CALL0 2218.34FALSE00
2025-01-174000.39CALL0 5418.75FALSE00
2025-01-174100.66CALL0 1019.2FALSE00
2025-01-174200.29CALL0 719.63FALSE00
2025-01-174300.29CALL0 221.34FALSE00
2025-01-17900.12PUT0 17253.89FALSE00
2025-01-17950.08PUT0 22854.49FALSE00
2025-01-171000.13PUT0 27652.36FALSE00
2025-01-171050.08PUT0 3950.7FALSE00
2025-01-171100.25PUT0 810FALSE00
2025-01-171150.06PUT0 1560FALSE00
2025-01-171200.23PUT0 8846.03FALSE00
2025-01-171250.23PUT0 30042.23FALSE00
2025-01-171300.43PUT0 242141.35FALSE00
2025-01-171350.2PUT0 48740.67FALSE00
2025-01-171400.27PUT0 21439.14FALSE00
2025-01-171450.42PUT0 24037.51FALSE00
2025-01-171500.4PUT1 15935.72FALSE0.40
2025-01-171550.51PUT0 14434.85FALSE00
2025-01-171600.59PUT0 67534.05FALSE00
2025-01-171650.63PUT0 37533.16FALSE00
2025-01-171701.03PUT0 95032.31FALSE00
2025-01-171750.91PUT1 22531.43FALSE0.910
2025-01-171801.05PUT0 39430.39FALSE00
2025-01-171851.05PUT1 61629.65FALSE1.050
2025-01-171901.35PUT30 40129.55FALSE1.350
2025-01-171951.5PUT0 31228.36FALSE00
2025-01-172001.62PUT70 160427.46FALSE1.620
2025-01-172102.09PUT38 293925.87FALSE-0.14-0.06
2025-01-172202.9PUT0 270824.8FALSE00
2025-01-172303.8PUT6 247523.42FALSE-0.7-0.16
2025-01-172405.13PUT0 656822.43FALSE00
2025-01-172507.04PUT19 341021.45FALSE-0.09-0.01
2025-01-172609.4PUT0 217820.69FALSE00
2025-01-1726513.53PUT0 171420.24FALSE00
2025-01-1727012.75PUT21 308619.79FALSE-0.1-0.01
2025-01-1727514.4PUT0 117819.54TRUE00
2025-01-1728017PUT13 112719.19TRUE0.250.01
2025-01-1728519.75PUT11 70118.61TRUE-1.75-0.08
2025-01-1729022PUT1 21218.29TRUE220
2025-01-1729525.33PUT5 16318.31TRUE25.330
2025-01-1730024.2PUT0 11918.42TRUE00
2025-01-1730526.14PUT0 1718.26TRUE00
2025-01-1731028.91PUT0 22918.58TRUE00
2025-01-1731533.8PUT0 11218.4TRUE00
2025-01-1732036.65PUT0 321.41TRUE00
2025-01-1732557.65PUT0 122.67TRUE00
2025-01-1733059.49PUT0 420.58TRUE00
2025-01-1733572PUT0 021.54TRUE00
2025-01-1734075.3PUT0 022.8TRUE00
2025-01-1734577.52PUT0 023.91TRUE00
2025-01-1735087.66PUT0 025.12TRUE00
2025-01-173550PUT0 026.18TRUE00
2025-01-1736097.5PUT0 027.23TRUE00
2025-01-173650PUT0 028.94TRUE00
2025-01-1737090.88PUT0 133.03TRUE00
2025-01-173800PUT0 031.07TRUE00
2025-01-173900PUT0 033.07TRUE00
2025-01-174000PUT0 034.88TRUE00
2025-01-17410132.19PUT0 036.5TRUE00
2025-01-17420140.44PUT0 038.33TRUE00
2025-01-17430152.1PUT0 039.85TRUE00
2025-03-211400CALL0 033.29TRUE00
2025-03-211450CALL0 032.43TRUE00
2025-03-211500CALL0 031.86TRUE00
2025-03-211550CALL0 030.87TRUE00
2025-03-211600CALL0 031.1TRUE00
2025-03-211650CALL0 030.18TRUE00
2025-03-211700CALL0 030.27TRUE00
2025-03-211750CALL0 028.73TRUE00
2025-03-211800CALL0 028.39TRUE00
2025-03-211850CALL0 028.24TRUE00
2025-03-211900CALL0 027.69TRUE00
2025-03-211950CALL0 026.08TRUE00
2025-03-2120083.55CALL0 126.29TRUE00
2025-03-212100CALL0 024.19TRUE00
2025-03-2122062.25CALL0 224.93TRUE00
2025-03-2123056.65CALL0 3123.77TRUE00
2025-03-2124048.1CALL0 3822.14TRUE00
2025-03-2125042.1CALL0 4622.27TRUE00
2025-03-2126033.52CALL0 220.91TRUE00
2025-03-2126536.35CALL0 1320.65TRUE00
2025-03-2127029.82CALL0 620.78TRUE00
2025-03-2127526.5CALL0 5320.36FALSE00
2025-03-2128022.6CALL0 10420.17FALSE00
2025-03-2128521CALL0 7720FALSE00
2025-03-2129021.99CALL0 19919.55FALSE00
2025-03-2129515.3CALL0 519.58FALSE00
2025-03-2130015.9CALL0 6619.3FALSE00
2025-03-2130514.2CALL0 16219.03FALSE00
2025-03-2131010.95CALL75 20418.94FALSE10.950
2025-03-213159.74CALL0 418.9FALSE00
2025-03-213208.33CALL0 718.26FALSE00
2025-03-213250CALL0 018.31FALSE00
2025-03-213306.65CALL0 118.18FALSE00
2025-03-213355.55CALL0 117.81FALSE00
2025-03-213400CALL0 018.13FALSE00
2025-03-213453.8CALL0 917.73FALSE00
2025-03-213503.05CALL0 14118.06FALSE00
2025-03-213552.52CALL0 1718.28FALSE00
2025-03-213600CALL0 018.35FALSE00
2025-03-213650CALL0 018.28FALSE00
2025-03-213700CALL0 018.52FALSE00
2025-03-213800CALL0 018.02FALSE00
2025-03-213900CALL0 018.03FALSE00
2025-03-214000CALL0 018.5FALSE00
2025-03-214100.58CALL0 118.79FALSE00
2025-03-211400.32PUT0 100FALSE00
2025-03-211450PUT0 00FALSE00
2025-03-211500PUT0 00FALSE00
2025-03-211550PUT0 036.11FALSE00
2025-03-211600PUT0 034.68FALSE00
2025-03-211650PUT0 032.33FALSE00
2025-03-211700PUT0 031.59FALSE00
2025-03-211750PUT0 030.79FALSE00
2025-03-211800PUT0 030.05FALSE00
2025-03-211850PUT0 029.31FALSE00
2025-03-211901.85PUT0 1127.61FALSE00
2025-03-211950PUT0 027.12FALSE00
2025-03-212002.05PUT0 3526.66FALSE00
2025-03-212102.98PUT5 726.03FALSE-0.42-0.12
2025-03-212203.8PUT9 16024.7FALSE-0.55-0.13
2025-03-212305.05PUT9 4323.76FALSE-0.55-0.1
2025-03-212406.75PUT0 2822.85FALSE00
2025-03-212508.8PUT0 49621.22FALSE00
2025-03-2126013.2PUT0 1521.18FALSE00
2025-03-2126514.9PUT0 1020.9FALSE00
2025-03-2127014.55PUT21 020.36FALSE14.550
2025-03-2127516.6PUT0 1320.52TRUE00
2025-03-2128019.06PUT52 5820.07TRUE0.260.01
2025-03-2128522.17PUT0 319.9TRUE00
2025-03-212900PUT0 019.6TRUE00
2025-03-212950PUT0 019.15TRUE00
2025-03-213000PUT0 018.58TRUE00
2025-03-2130532.45PUT0 1018.24TRUE00
2025-03-213100PUT0 018.09TRUE00
2025-03-213150PUT0 018.05TRUE00
2025-03-213200PUT0 019.43TRUE00
2025-03-213250PUT0 019.68TRUE00
2025-03-213300PUT0 020.15TRUE00
2025-03-213350PUT0 021.1TRUE00
2025-03-213400PUT0 022.09TRUE00
2025-03-213450PUT0 023.06TRUE00
2025-03-213500PUT0 024.37TRUE00
2025-03-213550PUT0 025.28TRUE00
2025-03-213600PUT0 026.27TRUE00
2025-03-213650PUT0 027.04TRUE00
2025-03-213700PUT0 028.18TRUE00
2025-03-213800PUT0 030.11TRUE00
2025-03-213900PUT0 031.88TRUE00
2025-03-214000PUT0 033.79TRUE00
2025-03-214100PUT0 035.45TRUE00
2025-05-16135157.2CALL0 138.46TRUE00
2025-05-161400CALL0 038.54TRUE00
2025-05-161450CALL0 038.48TRUE00
2025-05-161500CALL0 036.58TRUE00
2025-05-161550CALL0 035.02TRUE00
2025-05-161600CALL0 034.51TRUE00
2025-05-161650CALL0 034TRUE00
2025-05-161700CALL0 032.28TRUE00
2025-05-161750CALL0 030.81TRUE00
2025-05-16180108.4CALL0 630.21TRUE00
2025-05-161850CALL0 029.53TRUE00
2025-05-161900CALL0 029.3TRUE00
2025-05-161950CALL0 027.99TRUE00
2025-05-1620085.59CALL0 227.7TRUE00
2025-05-1621077CALL0 326.39TRUE00
2025-05-1622068.25CALL0 825.05TRUE00
2025-05-1623072.9CALL0 725.21TRUE00
2025-05-1624055.9CALL0 1824.23TRUE00
2025-05-1625047.54CALL0 6923.1TRUE00
2025-05-1626041CALL1 2922.18TRUE410
2025-05-1627030.68CALL0 4621.53TRUE00
2025-05-1628030.03CALL0 5820.7FALSE00
2025-05-1629020CALL0 3520.45FALSE00
2025-05-1630017.35CALL10 5020.03FALSE17.350
2025-05-1631014.89CALL0 3319.43FALSE00
2025-05-1632015.59CALL0 2519.42FALSE00
2025-05-163308.35CALL0 1219.84FALSE00
2025-05-163408.8CALL0 918.92FALSE00
2025-05-163505.45CALL0 1118.82FALSE00
2025-05-163603.3CALL0 1619.15FALSE00
2025-05-163703.2CALL0 718.13FALSE00
2025-05-163802.13CALL0 218.5FALSE00
2025-05-163903.1CALL0 418.72FALSE00
2025-05-164001CALL0 618.33FALSE00
2025-05-164101.28CALL0 2518.79FALSE00
2025-05-164200CALL0 018.97FALSE00
2025-05-164300.65CALL0 40FALSE00
2025-05-161350.62PUT0 1836.25FALSE00
2025-05-161400.66PUT0 40FALSE00
2025-05-161450.77PUT0 60FALSE00
2025-05-161501.12PUT0 1235.71FALSE00
2025-05-161551.17PUT0 3334.98FALSE00
2025-05-161601.26PUT0 1132.38FALSE00
2025-05-161651.22PUT0 3731.62FALSE00
2025-05-161701.74PUT0 7630.92FALSE00
2025-05-161751.74PUT0 130.21FALSE00
2025-05-161801.6PUT4 2328.92FALSE1.60
2025-05-161852.57PUT0 1828.63FALSE00
2025-05-161902.88PUT0 228.03FALSE00
2025-05-161952.74PUT0 2227.47FALSE00
2025-05-162003.5PUT0 3126.85FALSE00
2025-05-162103.6PUT4 2025.66FALSE3.60
2025-05-162205.4PUT0 6924.82FALSE00
2025-05-162306.45PUT0 13723.63FALSE00
2025-05-162408.4PUT0 6122.96FALSE00
2025-05-162509.8PUT1 1422.25FALSE-1.3-0.12
2025-05-1626013.75PUT0 43921.38FALSE00
2025-05-1627016.22PUT2 2320.8FALSE16.220
2025-05-1628020.32PUT2 920.14TRUE20.320
2025-05-1629023.25PUT0 2519.46TRUE00
2025-05-1630025.05PUT0 2718.45TRUE00
2025-05-1631030.4PUT0 717.67TRUE00
2025-05-1632048.05PUT0 117.22TRUE00
2025-05-163300PUT0 019.31TRUE00
2025-05-163400PUT0 021.33TRUE00
2025-05-1635062.92PUT0 023.32TRUE00
2025-05-163600PUT0 025.21TRUE00
2025-05-163700PUT0 027.02TRUE00
2025-05-163800PUT0 028.76TRUE00
2025-05-163900PUT0 030.44TRUE00
2025-05-16400112.89PUT0 031.87TRUE00
2025-05-164100PUT0 033.62TRUE00
2025-05-164200PUT0 035.14TRUE00
2025-05-164300PUT0 036.62TRUE00
2025-06-201300CALL0 039.5TRUE00
2025-06-201350CALL0 039.29TRUE00
2025-06-201400CALL0 037.37TRUE00
2025-06-201450CALL0 037.01TRUE00
2025-06-201500CALL0 036.5TRUE00
2025-06-201550CALL0 035.88TRUE00
2025-06-201600CALL0 035.18TRUE00
2025-06-201650CALL0 032.45TRUE00
2025-06-201700CALL0 031.81TRUE00
2025-06-201750CALL0 031.94TRUE00
2025-06-2018089.2CALL0 030.32TRUE00
2025-06-201850CALL0 029.58TRUE00
2025-06-2019094.82CALL0 827.67TRUE00
2025-06-2019599CALL0 228.45TRUE00
2025-06-2020091.15CALL0 126.55TRUE00
2025-06-2020585CALL0 327.6TRUE00
2025-06-2021078.3CALL0 226.96TRUE00
2025-06-2021575.4CALL0 826.86TRUE00
2025-06-2022071.5CALL0 5825.58TRUE00
2025-06-2022573.79CALL0 825.4TRUE00
2025-06-2023061.1CALL0 5224.82TRUE00
2025-06-2023552.31CALL0 024.46TRUE00
2025-06-2024055.8CALL0 1123.65TRUE00
2025-06-2024559.1CALL0 123.57TRUE00
2025-06-2025054.7CALL0 1622.84TRUE00
2025-06-2025545.35CALL0 1522.56TRUE00
2025-06-2026054.42CALL0 6522.16TRUE00
2025-06-2026538.5CALL0 37421.85TRUE00
2025-06-2027033.77CALL0 20321.9TRUE00
2025-06-2027531.97CALL0 12021.26FALSE00
2025-06-2028029.4CALL0 5221.1FALSE00
2025-06-2028525.95CALL0 38320.89FALSE00
2025-06-2029024.52CALL0 65420.76FALSE00
2025-06-2029521.5CALL4 11520.73FALSE21.50
2025-06-2030020.6CALL0 10520.15FALSE00
2025-06-2030516.75CALL0 3420.07FALSE00
2025-06-2031014.95CALL0 4519.87FALSE00
2025-06-2031513.85CALL0 7319.55FALSE00
2025-06-2032012.3CALL0 2219.14FALSE00
2025-06-2032510CALL0 9519.1FALSE00
2025-06-2033010.8CALL0 13719.21FALSE00
2025-06-203358.05CALL0 68119.28FALSE00
2025-06-203406.4CALL0 24218.95FALSE00
2025-06-203456.61CALL0 23219.08FALSE00
2025-06-203508.6CALL0 35519.04FALSE00
2025-06-203557.59CALL0 319.02FALSE00
2025-06-203604.65CALL0 3318.97FALSE00
2025-06-203654.55CALL0 418.74FALSE00
2025-06-203704.65CALL0 219.18FALSE00
2025-06-203754.15CALL0 2118.58FALSE00
2025-06-203802.84CALL0 3018.66FALSE00
2025-06-203850CALL0 018.71FALSE00
2025-06-203902.35CALL0 2918.68FALSE00
2025-06-204002.51CALL0 818.5FALSE00
2025-06-204101.2CALL0 20418.87FALSE00
2025-06-204201.36CALL0 419.01FALSE00
2025-06-204300.8CALL0 119.17FALSE00
2025-06-201300.54PUT0 3938.52FALSE00
2025-06-201350.66PUT0 50FALSE00
2025-06-201400.68PUT0 20FALSE00
2025-06-201451.3PUT0 134.37FALSE00
2025-06-201501.05PUT0 3530FALSE00
2025-06-201551.32PUT0 6732.95FALSE00
2025-06-201601.44PUT0 632.21FALSE00
2025-06-201650PUT0 031.5FALSE00
2025-06-201701.8PUT0 830.79FALSE00
2025-06-201750PUT0 030.12FALSE00
2025-06-201802.56PUT0 729.75FALSE00
2025-06-201850PUT0 028.94FALSE00
2025-06-201902.5PUT10 627.93FALSE2.50
2025-06-201953.43PUT0 127.28FALSE00
2025-06-202002.88PUT0 1226.8FALSE00
2025-06-202054.45PUT0 2426.44FALSE00
2025-06-202104.27PUT0 3325.77FALSE00
2025-06-202155.9PUT0 4125.87FALSE00
2025-06-202205.25PUT71 5024.82FALSE5.250
2025-06-202255.3PUT0 3024.84FALSE00
2025-06-202307.13PUT0 43024.31FALSE00
2025-06-202358.05PUT0 7323.59FALSE00
2025-06-202408.35PUT0 20123.5FALSE00
2025-06-2024510.7PUT0 44323FALSE00
2025-06-2025010.75PUT0 31821.28FALSE00
2025-06-2025510.65PUT0 38020.79FALSE00
2025-06-2026013.85PUT0 6120.5FALSE00
2025-06-2026517.9PUT0 22020.39FALSE00
2025-06-2027016PUT0 18019.97FALSE00
2025-06-2027517.5PUT0 719.68TRUE00
2025-06-2028021.2PUT50 2620.42TRUE21.20
2025-06-2028525.48PUT0 12119.12TRUE00
2025-06-2029023.55PUT0 318.97TRUE00
2025-06-2029525PUT0 2419.45TRUE00
2025-06-2030030.19PUT0 218.55TRUE00
2025-06-203050PUT0 017.93TRUE00
2025-06-2031048.6PUT0 118.91TRUE00
2025-06-2031540.1PUT0 217.5TRUE00
2025-06-2032045.1PUT0 2919.38TRUE00
2025-06-2032548.55PUT0 118.25TRUE00
2025-06-203300PUT0 018.92TRUE00
2025-06-203350PUT0 019.96TRUE00
2025-06-203400PUT0 020.97TRUE00
2025-06-2034572.75PUT0 021.95TRUE00
2025-06-203500PUT0 022.75TRUE00
2025-06-203550PUT0 023.84TRUE00
2025-06-203600PUT0 024.6TRUE00
2025-06-203650PUT0 025.57TRUE00
2025-06-203700PUT0 026.52TRUE00
2025-06-203750PUT0 026.54TRUE00
2025-06-203800PUT0 028.22TRUE00
2025-06-203850PUT0 029.04TRUE00
2025-06-203900PUT0 029.6TRUE00
2025-06-204000PUT0 031.43TRUE00
2025-06-204100PUT0 032.96TRUE00
2025-06-204200PUT0 034.09TRUE00
2025-06-204300PUT0 035.88TRUE00
2025-09-191350CALL0 036.87TRUE00
2025-09-19140146.69CALL0 136.12TRUE00
2025-09-191450CALL0 035.32TRUE00
2025-09-191500CALL0 034.48TRUE00
2025-09-191550CALL0 033.61TRUE00
2025-09-191600CALL0 033.59TRUE00
2025-09-191650CALL0 032.61TRUE00
2025-09-191700CALL0 031.64TRUE00
2025-09-191750CALL0 031.33TRUE00
2025-09-191800CALL0 030.18TRUE00
2025-09-19185101CALL0 129.09TRUE00
2025-09-191900CALL0 028.24TRUE00
2025-09-191950CALL0 028.29TRUE00
2025-09-1920086.08CALL0 327.77TRUE00
2025-09-1921084.55CALL0 226.34TRUE00
2025-09-1922075.32CALL0 126.82TRUE00
2025-09-1923066.32CALL1 425.34TRUE3.270.05
2025-09-192400CALL0 023.95TRUE00
2025-09-1925051CALL0 223.09TRUE00
2025-09-1926044.5CALL1 522.46TRUE44.50
2025-09-1927039.3CALL1 1122.72TRUE2.980.08
2025-09-1928033.6CALL0 1521.64FALSE00
2025-09-1929025.63CALL0 1620.9FALSE00
2025-09-1930027.78CALL0 720.58FALSE00
2025-09-1931018.95CALL0 820.03FALSE00
2025-09-1932023.75CALL0 420.71FALSE00
2025-09-1933017.81CALL0 1719.87FALSE00
2025-09-1934011.65CALL0 319.46FALSE00
2025-09-193508.95CALL0 1119.23FALSE00
2025-09-193606.89CALL0 1719.13FALSE00
2025-09-193706CALL0 919.06FALSE00
2025-09-193804.32CALL0 3519.1FALSE00
2025-09-193904.1CALL0 24119.12FALSE00
2025-09-194003.35CALL0 5119.11FALSE00
2025-09-194103.6CALL0 3419.16FALSE00
2025-09-194201.89CALL0 1718.87FALSE00
2025-09-194301.31CALL8 9819.11FALSE1.310
2025-09-191351.16PUT0 1035.72FALSE00
2025-09-191401.06PUT0 1034.93FALSE00
2025-09-191451.4PUT0 4733.68FALSE00
2025-09-191501.31PUT0 26932.52FALSE00
2025-09-191551.7PUT0 15332.21FALSE00
2025-09-191602.01PUT0 531.51FALSE00
2025-09-191650PUT0 030.82FALSE00
2025-09-191702.16PUT2 030.22FALSE2.160
2025-09-191752.45PUT0 129.86FALSE00
2025-09-191802.65PUT0 20828.74FALSE00
2025-09-191853.43PUT0 1228.55FALSE00
2025-09-191903.7PUT0 1127.93FALSE00
2025-09-191954.36PUT0 127.34FALSE00
2025-09-192004.75PUT0 1326.84FALSE00
2025-09-192105.79PUT0 825.83FALSE00
2025-09-192206.52PUT0 324.89FALSE00
2025-09-192308.5PUT0 3523.69FALSE00
2025-09-1924011PUT0 31023.11FALSE00
2025-09-1925012.75PUT0 422.26FALSE00
2025-09-1926014.95PUT0 221.83FALSE00
2025-09-1927018.38PUT0 321.12FALSE00
2025-09-1928022PUT0 520.4TRUE00
2025-09-1929023.3PUT0 1219.82TRUE00
2025-09-1930038.4PUT0 319.64TRUE00
2025-09-1931032.9PUT0 1719.14TRUE00
2025-09-1932036.75PUT0 1418.3TRUE00
2025-09-1933053.2PUT0 118.96TRUE00
2025-09-193400PUT0 020.22TRUE00
2025-09-193500PUT0 022.12TRUE00
2025-09-1936077.35PUT0 023.81TRUE00
2025-09-1937086.4PUT0 024.8TRUE00
2025-09-193800PUT0 027.1TRUE00
2025-09-193900PUT0 028.58TRUE00
2025-09-19400114.43PUT0 030.15TRUE00
2025-09-194100PUT0 031.59TRUE00
2025-09-194200PUT0 032.25TRUE00
2025-09-19430144.38PUT0 033.61TRUE00
2026-01-16115177.83CALL0 2040.07TRUE00
2026-01-16120162.6CALL0 338.85TRUE00
2026-01-16125158.89CALL0 1137.65TRUE00
2026-01-16130136.93CALL0 737.62TRUE00
2026-01-16135142.75CALL0 3537.4TRUE00
2026-01-16140150.75CALL0 5036.15TRUE00
2026-01-161450CALL0 034.93TRUE00
2026-01-16150139.1CALL0 3734.7TRUE00
2026-01-16155132.28CALL0 733.34TRUE00
2026-01-16160129.5CALL0 1132.16TRUE00
2026-01-16165121.95CALL0 1032.37TRUE00
2026-01-16170120.08CALL0 9531.05TRUE00
2026-01-16175115.75CALL3 8133.1TRUE115.750
2026-01-16180110.38CALL0 929.86TRUE00
2026-01-1618571.2CALL0 328.44TRUE00
2026-01-1619096.8CALL0 328.47TRUE00
2026-01-1619594.52CALL0 928.15TRUE00
2026-01-1620095.15CALL0 6027.84TRUE00
2026-01-1621085CALL0 2727.4TRUE00
2026-01-1622078CALL1 9025.93TRUE780
2026-01-1623068.15CALL0 13725.24TRUE00
2026-01-1624063.44CALL1 13024.52TRUE63.440
2026-01-1625057.9CALL3 27925.01TRUE-0.18-0
2026-01-1626050CALL3 12623.13TRUE500
2026-01-1626546.69CALL1 22522.66TRUE46.690
2026-01-1627045.7CALL10 21022.68TRUE1.280.03
2026-01-1627542CALL2 11823.02FALSE2.050.05
2026-01-1628038.85CALL0 34522.6FALSE00
2026-01-1628537.06CALL1 12122.85FALSE0.960.03
2026-01-1629032.46CALL0 18921.92FALSE00
2026-01-1629530.29CALL0 7121.69FALSE00
2026-01-1630029.75CALL2 14821.1FALSE1.910.07
2026-01-1630526.61CALL0 3420.89FALSE00
2026-01-1631025.25CALL0 6720.99FALSE00
2026-01-1631520.65CALL0 3920.31FALSE00
2026-01-1632021.6CALL0 5220.66FALSE00
2026-01-1632519.72CALL0 6020.67FALSE00
2026-01-1633017.5CALL1 25220.42FALSE17.50
2026-01-1633516.58CALL0 4120.2FALSE00
2026-01-1634014.15CALL0 7520.27FALSE00
2026-01-1634512.7CALL0 11120.55FALSE00
2026-01-1635012.36CALL0 5219.61FALSE00
2026-01-1635511.35CALL0 17019.76FALSE00
2026-01-1636010.5CALL0 9019.42FALSE00
2026-01-163659.8CALL0 14219.3FALSE00
2026-01-1637012.53CALL0 2220.62FALSE00
2026-01-163807.42CALL0 3219.5FALSE00
2026-01-163905.83CALL1 13819.64FALSE5.830
2026-01-164004.3CALL0 5419.39FALSE00
2026-01-164103.75CALL0 6919.35FALSE00
2026-01-164202.98CALL0 2319.31FALSE00
2026-01-164302.68CALL1 1119.49FALSE0.360.16
2026-01-161150.85PUT0 31338.83FALSE00
2026-01-161201.04PUT0 6937.82FALSE00
2026-01-161251.25PUT1 4236.67FALSE1.250
2026-01-161301.71PUT0 1636.24FALSE00
2026-01-161351.74PUT0 6635.02FALSE00
2026-01-161401.55PUT0 3034.15FALSE00
2026-01-161451.7PUT0 2133.33FALSE00
2026-01-161501.94PUT0 3933.53FALSE00
2026-01-161552.29PUT0 1232.78FALSE00
2026-01-161602.55PUT0 3332.11FALSE00
2026-01-161652.87PUT0 1629.2FALSE00
2026-01-161703.25PUT0 13129.86FALSE00
2026-01-161753.35PUT10 11529.5FALSE0.050.02
2026-01-161803.75PUT0 2328.46FALSE00
2026-01-161854.3PUT0 2028.22FALSE00
2026-01-161904.79PUT0 1327.66FALSE00
2026-01-161955.41PUT0 1527.18FALSE00
2026-01-162005.5PUT4 8626.87FALSE5.50
2026-01-162106.65PUT0 14926.02FALSE00
2026-01-162208.02PUT0 26425.13FALSE00
2026-01-162309.71PUT0 71523.34FALSE00
2026-01-1624012PUT0 101224.51FALSE00
2026-01-1625014.8PUT2 34423.17FALSE14.80
2026-01-1626017.28PUT0 11622.7FALSE00
2026-01-1626518.69PUT1 10821.64FALSE-1.31-0.07
2026-01-1627022.15PUT0 13521.65FALSE00
2026-01-1627524.32PUT0 10221.37TRUE00
2026-01-1628027.06PUT0 17221.48TRUE00
2026-01-1628529.09PUT0 2320.69TRUE00
2026-01-1629030.69PUT0 21720.61TRUE00
2026-01-1629532.5PUT0 51820.44TRUE00
2026-01-1630038.89PUT0 12320.16TRUE00
2026-01-1630533.52PUT0 2220.12TRUE00
2026-01-1631032.95PUT0 319.87TRUE00
2026-01-163150PUT0 019.55TRUE00
2026-01-1632047PUT0 1919.72TRUE00
2026-01-163250PUT0 019.68TRUE00
2026-01-1633065.46PUT0 818.69TRUE00
2026-01-163350PUT0 019.51TRUE00
2026-01-1634055.55PUT0 619.32TRUE00
2026-01-163450PUT0 020.41TRUE00
2026-01-1635064.95PUT0 120.72TRUE00
2026-01-163550PUT0 021.56TRUE00
2026-01-16360114.85PUT0 022.37TRUE00
2026-01-1636579.95PUT0 725.84TRUE00
2026-01-163700PUT0 023.95TRUE00
2026-01-16380124PUT0 026.05TRUE00
2026-01-163900PUT0 027.52TRUE00
2026-01-164000PUT0 028.34TRUE00
2026-01-164100PUT0 029.7TRUE00
2026-01-164200PUT0 031.02TRUE00
2026-01-164300PUT0 032.31TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm