Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-032024-08-092024-07-23$0.52
2024-05-162024-06-032024-05-172024-04-23$0.52
2024-02-082024-03-012024-02-092024-01-25$0.52
2023-11-082023-12-012023-11-092023-10-24$0.52
2023-08-102023-09-012023-08-112023-07-25$0.45
2023-05-112023-06-012023-05-122023-04-25$0.45
2023-02-092023-03-012023-02-102023-01-26$0.45
2022-12-152023-01-032022-12-160000-00-00$0.4
2022-11-092022-12-012022-11-112022-10-25$0.45
2022-08-112022-09-012022-08-122022-07-22$0.38
2022-05-122022-06-012022-05-132022-04-22$0.38
2022-02-102022-03-012022-02-112022-01-25$0.38
2021-11-102021-12-072021-11-122021-10-22$0.38
2021-08-122021-09-012021-08-132021-07-27$0.32
2021-05-132021-06-012021-05-142021-04-23$0.32
2021-02-112021-03-012021-02-122021-01-26$0.32
2020-11-122020-12-012020-11-132020-10-23$0.32
2020-08-132020-09-012020-08-142020-07-22$0.3
2020-05-132020-06-022020-05-142020-04-22$0.3
2020-02-132020-03-032020-02-142020-01-28$0.3
2019-11-142019-12-032019-11-152019-10-22$0.3
2019-08-152019-09-032019-08-162019-07-15$0.25
2019-05-162019-06-042019-05-172019-04-16$0.25
2019-02-142019-03-052019-02-152019-01-29$0.25
2018-11-152018-12-042018-11-162018-10-16$0.25
2018-08-162018-09-042018-08-172018-07-16$0.21
2018-05-172018-06-052018-05-182018-04-17$0.21
2018-02-152018-03-062018-02-162018-01-30$0.21
2017-11-162017-12-052017-11-172017-10-17$0.2
2017-08-162017-09-052017-08-182017-07-17$0.17
2017-05-172017-06-062017-05-192017-04-18$0.17
2017-02-152017-03-072017-02-172017-01-31$0.17
2016-11-162016-12-062016-11-182016-10-17$0.17
2016-08-172016-09-062016-08-192016-07-19$0.14
2016-05-112016-06-072016-05-132016-04-20$0.14
2016-02-172016-03-012016-02-192016-02-05$0.14
2015-11-102015-12-012015-11-132015-10-21$0.14
2015-08-122015-09-012015-08-142015-07-22$0.12
2015-05-132015-06-022015-05-152015-04-23$0.12
2015-02-112015-03-032015-02-132015-01-29$0.48
2014-11-122014-12-022014-11-142014-10-22$0.48

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-201750CALL0 0170.75TRUE00
2026-02-201800CALL0 0153.09TRUE00
2026-02-201850CALL0 0153.97TRUE00
2026-02-201900CALL0 0145.92TRUE00
2026-02-201950CALL0 0144.43TRUE00
2026-02-20200126.06CALL0 0120.44TRUE00
2026-02-202100CALL0 0104.78TRUE00
2026-02-20220111.52CALL0 0101.6TRUE00
2026-02-2023096.2CALL0 088.11TRUE00
2026-02-2024089.8CALL0 188.95TRUE00
2026-02-20245101.44CALL0 075.33TRUE00
2026-02-2025098.32CALL0 073.22TRUE00
2026-02-202550CALL0 00TRUE00
2026-02-2026065.25CALL0 00TRUE00
2026-02-2026565.29CALL0 00TRUE00
2026-02-2027045.8CALL2 00TRUE45.80
2026-02-2027553.77CALL0 00TRUE00
2026-02-2028050.5CALL0 334.98TRUE00
2026-02-2028541.15CALL0 038.96TRUE00
2026-02-2029028.67CALL90 036.24TRUE28.670
2026-02-2029520.8CALL93 4134.9TRUE-11.53-0.36
2026-02-20297.520.55CALL2 333.19TRUE-9.52-0.32
2026-02-2030016.35CALL1 6831.93TRUE-11.03-0.4
2026-02-20302.515CALL2 330.76TRUE-10.12-0.4
2026-02-2030510.6CALL2 8629.02TRUE10.60
2026-02-20307.59CALL26 031.02TRUE90
2026-02-203106.95CALL70 21828.39TRUE-13.11-0.65
2026-02-20312.55.49CALL131 028.58TRUE5.490
2026-02-203154.04CALL191 4127.47FALSE-10.5-0.72
2026-02-20317.52.95CALL361 1427.22FALSE2.950
2026-02-203202.1CALL495 42527.12FALSE-7.48-0.78
2026-02-20322.51.56CALL127 15527.95FALSE-5.24-0.77
2026-02-203250.99CALL985 89527.22FALSE-4.51-0.82
2026-02-20327.50.67CALL510 67027.51FALSE-3.73-0.85
2026-02-203300.45CALL675 265627.88FALSE-2.35-0.84
2026-02-20332.50.3CALL83 18228.29FALSE-2.19-0.88
2026-02-203350.23CALL346 204529.54FALSE-1.31-0.85
2026-02-20337.50.27CALL147 43633.28FALSE-0.93-0.78
2026-02-203400.11CALL588 226330.77FALSE-0.64-0.85
2026-02-20342.50.15CALL38 15434.83FALSE-0.35-0.7
2026-02-203450.22CALL127 193233.86FALSE-0.27-0.55
2026-02-20347.50.1CALL30 14737.25FALSE-0.25-0.71
2026-02-203500.03CALL501 251033.81FALSE-0.15-0.83
2026-02-20352.50.15CALL0 54559.64FALSE00
2026-02-203550.05CALL73 169040.03FALSE-0.05-0.5
2026-02-20357.50.06CALL0 273.09FALSE00
2026-02-203600.03CALL29 144041.47FALSE-0.02-0.4
2026-02-20362.50CALL0 058.29FALSE00
2026-02-203650.05CALL25 136247.86FALSE0.020.67
2026-02-203700.01CALL3 146443.77FALSE0.010
2026-02-203750.03CALL19 74052.3FALSE00
2026-02-203800.01CALL5 56350.17FALSE-0.02-0.67
2026-02-203850.05CALL5 30662.47FALSE-0.1-0.67
2026-02-203900.25CALL0 114281.09FALSE00
2026-02-203950.05CALL0 60669.34FALSE00
2026-02-204000.12CALL11 171380.53FALSE0.120
2026-02-204050.02CALL0 56975.96FALSE00
2026-02-204100.02CALL0 21779.18FALSE00
2026-02-204150.19CALL0 482.34FALSE00
2026-02-204200.17CALL0 2485.45FALSE00
2026-02-204250.13CALL0 388.51FALSE00
2026-02-204300.08CALL0 5891.52FALSE00
2026-02-204350CALL0 094.49FALSE00
2026-02-204400.18CALL0 2297.41FALSE00
2026-02-204450CALL0 0100.28FALSE00
2026-02-204500.01CALL0 195103.11FALSE00
2026-02-204600.26CALL0 77108.66FALSE00
2026-02-204700CALL0 2194.32FALSE00
2026-02-204800.17CALL0 6201.93FALSE00
2026-02-204900.14CALL0 1209.31FALSE00
2026-02-205000.01CALL0 46138.81FALSE00
2026-02-205100.09CALL0 4223.45FALSE00
2026-02-205200.01CALL0 45121.19FALSE00
2026-02-201750.03PUT0 174186.25FALSE00
2026-02-201800.01PUT0 23278.19FALSE00
2026-02-201850.05PUT0 5266.57FALSE00
2026-02-201900.12PUT0 25255.23FALSE00
2026-02-201950.01PUT0 17200.79FALSE00
2026-02-202000.02PUT0 475195.63FALSE00
2026-02-202100.09PUT0 5118.92FALSE00
2026-02-202200.25PUT0 16110.31FALSE00
2026-02-202300.03PUT0 32172.71FALSE00
2026-02-202400.01PUT4 68770.38FALSE-0.01-0.5
2026-02-202450.18PUT0 2182.26FALSE00
2026-02-202500.06PUT0 55135.39FALSE00
2026-02-202550.03PUT0 3365.54FALSE00
2026-02-202600.05PUT1 15960.05FALSE0.050
2026-02-202650.03PUT3 4551.54FALSE0.022
2026-02-202700.06PUT20 55050.39FALSE0.060
2026-02-202750.17PUT42 12952.16FALSE0.080.89
2026-02-202800.15PUT29 46845.19FALSE0.12
2026-02-202850.16PUT252 23939.66FALSE0.010.07
2026-02-202900.35PUT261 76939.06FALSE0.181.06
2026-02-202950.6PUT61 43936.75FALSE0.351.4
2026-02-20297.50.7PUT20 434.44FALSE0.320.84
2026-02-203000.93PUT797 214633.33FALSE0.591.74
2026-02-20302.51.25PUT77 4332.38FALSE0.983.63
2026-02-203051.61PUT405 159230.94FALSE1.253.47
2026-02-20307.52.37PUT481 3631.64FALSE1.853.56
2026-02-203102.97PUT1703 286029.97FALSE1.941.88
2026-02-20312.53.93PUT209 102029.56FALSE2.371.52
2026-02-203154.99PUT2188 277028.49TRUE2.891.38
2026-02-20317.56.5PUT1032 112828.91TRUE3.851.45
2026-02-203208PUT889 280727.9TRUE4.651.39
2026-02-20322.510.02PUT110 28529.27TRUE6.872.18
2026-02-2032512PUT144 169329.23TRUE6.81.31
2026-02-20327.514.55PUT792 92833.73TRUE10.032.22
2026-02-2033016.65PUT92 149833.17TRUE9.571.35
2026-02-20332.513.08PUT1 39528.88TRUE5.880.82
2026-02-2033521.52PUT49 82538.23TRUE10.120.89
2026-02-20337.510.09PUT0 5130.27TRUE00
2026-02-2034026.58PUT29 126645.47TRUE12.80.93
2026-02-20342.528.95PUT1 946.4TRUE15.711.19
2026-02-2034526.47PUT5 67237.73TRUE26.470
2026-02-20347.518.25PUT0 645.45TRUE00
2026-02-2035036.4PUT260 14654.05TRUE13.170.57
2026-02-20352.50PUT0 048.96TRUE00
2026-02-2035541.36PUT1003 8958.6TRUE10.910.36
2026-02-20357.50PUT0 049.38TRUE00
2026-02-2036046.4PUT1200 9664.76TRUE10.940.31
2026-02-20362.50PUT0 050.14TRUE00
2026-02-2036548.7PUT10 255.99TRUE8.10.2
2026-02-2037042.13PUT0 060.27TRUE00
2026-02-2037523.7PUT0 064.45TRUE00
2026-02-2038025.65PUT0 064.12TRUE00
2026-02-2038543.12PUT0 072.54TRUE00
2026-02-2039052.7PUT0 074.35TRUE00
2026-02-203950PUT0 075.34TRUE00
2026-02-2040060.05PUT0 087.65TRUE00
2026-02-204050PUT0 091.47TRUE00
2026-02-204100PUT0 085.97TRUE00
2026-02-204150PUT0 089.4TRUE00
2026-02-204200PUT0 096.02TRUE00
2026-02-204250PUT0 096.1TRUE00
2026-02-204300PUT0 0102.78TRUE00
2026-02-204350PUT0 0102.59TRUE00
2026-02-204400PUT0 0105.77TRUE00
2026-02-204450PUT0 0108.9TRUE00
2026-02-204500PUT0 0111.99TRUE00
2026-02-204600PUT0 0118.05TRUE00
2026-02-204700PUT0 0123.95TRUE00
2026-02-204800PUT0 0129.7TRUE00
2026-02-204900PUT0 0135.31TRUE00
2026-02-205000PUT0 0140.79TRUE00
2026-02-20510184.15PUT0 0146.15TRUE00
2026-02-205200PUT0 0151.38TRUE00
2026-02-271900CALL0 0106.17TRUE00
2026-02-271950CALL0 096.68TRUE00
2026-02-272000CALL0 094.63TRUE00
2026-02-272050CALL0 092.06TRUE00
2026-02-272100CALL0 089.15TRUE00
2026-02-272150CALL0 083.86TRUE00
2026-02-272200CALL0 080.81TRUE00
2026-02-272250CALL0 073.66TRUE00
2026-02-272300CALL0 068.72TRUE00
2026-02-272350CALL0 067.71TRUE00
2026-02-272400CALL0 061.21TRUE00
2026-02-272450CALL0 051.95TRUE00
2026-02-2725075.5CALL0 150.01TRUE00
2026-02-272550CALL0 00TRUE00
2026-02-2726065.55CALL0 10TRUE00
2026-02-272650CALL0 00TRUE00
2026-02-2727055CALL1 046.21TRUE550
2026-02-2727550.8CALL0 20TRUE00
2026-02-2728035.51CALL1 046.81TRUE35.510
2026-02-2728541CALL0 135.95TRUE00
2026-02-27287.50CALL0 035.14TRUE00
2026-02-2729041.2CALL0 133.04TRUE00
2026-02-27292.50CALL0 032.66TRUE00
2026-02-2729524.1CALL2 130.67TRUE24.10
2026-02-27297.50CALL0 032.01TRUE00
2026-02-2730016CALL5 427.74TRUE160
2026-02-27302.50CALL0 030.42TRUE00
2026-02-2730514.5CALL6 729.24TRUE-8.5-0.37
2026-02-27307.524.18CALL0 329.14TRUE00
2026-02-273109.4CALL4 1629.78TRUE-9.5-0.5
2026-02-27312.57.83CALL10 329.04TRUE7.830
2026-02-273155.7CALL18 228.1FALSE5.70
2026-02-27317.55CALL51 327.08FALSE50
2026-02-273204.12CALL41 3327.44FALSE4.120
2026-02-27322.53.2CALL14 726.97FALSE3.20
2026-02-273252.55CALL105 7927.15FALSE-5.03-0.66
2026-02-27327.52.17CALL29 3728.2FALSE-3.81-0.64
2026-02-273301.51CALL207 20627.08FALSE-3.29-0.69
2026-02-27332.51.4CALL12 3228.94FALSE-2.4-0.63
2026-02-273351.01CALL60 17828.44FALSE-2.23-0.69
2026-02-27337.50.79CALL15 4828.74FALSE-1.59-0.67
2026-02-273400.75CALL64 51530.48FALSE-1.56-0.68
2026-02-27342.50.45CALL15 1628.96FALSE-0.98-0.69
2026-02-273450.52CALL26 24131.83FALSE-0.48-0.48
2026-02-27347.50.43CALL3 832.41FALSE-0.36-0.46
2026-02-273500.38CALL58 61133.4FALSE-0.37-0.49
2026-02-27352.50.43CALL0 233.64FALSE00
2026-02-273550.25CALL1 20334.21FALSE-0.12-0.32
2026-02-27357.50.28CALL2 036.52FALSE0.280
2026-02-273600.18CALL2 15235.49FALSE-0.11-0.38
2026-02-27362.50CALL0 048.29FALSE00
2026-02-273650.11CALL3 6435.85FALSE0.010.1
2026-02-273700.2CALL1 17842.07FALSE0.20
2026-02-273750.16CALL0 1572.27FALSE00
2026-02-273800.17CALL0 1955.42FALSE00
2026-02-273850.17CALL0 379.72FALSE00
2026-02-273900.01CALL0 1169.33FALSE00
2026-02-273950.11CALL0 3086.79FALSE00
2026-02-274000.09CALL0 272.26FALSE00
2026-02-274050.06CALL0 193.52FALSE00
2026-02-274100.05CALL0 1196.83FALSE00
2026-02-274150CALL0 0100.06FALSE00
2026-02-274200.11CALL0 0103.23FALSE00
2026-02-274250CALL0 0106.34FALSE00
2026-02-274300CALL0 0109.39FALSE00
2026-02-274350CALL0 0112.38FALSE00
2026-02-274400CALL0 0115.31FALSE00
2026-02-274450CALL0 0118.19FALSE00
2026-02-271900PUT0 0150.44FALSE00
2026-02-271950PUT0 0166.02FALSE00
2026-02-272000PUT0 0158.66FALSE00
2026-02-272050PUT0 0151.47FALSE00
2026-02-272100PUT0 0144.42FALSE00
2026-02-272150PUT0 0137.5FALSE00
2026-02-272200PUT0 0130.71FALSE00
2026-02-272250PUT0 0124.04FALSE00
2026-02-272300PUT0 0117.48FALSE00
2026-02-272350.05PUT10 160.05FALSE0.044
2026-02-272400.08PUT1 059.24FALSE0.080
2026-02-272451.07PUT0 370.89FALSE00
2026-02-272500.11PUT2 1353.29FALSE0.110
2026-02-272550.06PUT0 361.87FALSE00
2026-02-272600.04PUT0 2056.59FALSE00
2026-02-272650.26PUT0 553.06FALSE00
2026-02-272700.32PUT10 2344.05FALSE0.080.33
2026-02-272750.27PUT1 2238.39FALSE0.080.42
2026-02-272800.32PUT2 1635.12FALSE0.060.23
2026-02-272850.7PUT7 8336.3FALSE0.381.19
2026-02-27287.50.35PUT4 028.94FALSE0.350
2026-02-272901PUT38 11834.35FALSE0.561.27
2026-02-27292.51.32PUT153 034.39FALSE1.320
2026-02-272951.48PUT56 14532.74FALSE0.931.69
2026-02-27297.51.67PUT3 031.08FALSE1.670
2026-02-273002.33PUT92 19932.01FALSE1.231.12
2026-02-27302.52.52PUT66 029.68FALSE2.520
2026-02-273053.35PUT200 19830.33FALSE21.48
2026-02-27307.54.1PUT392 7029.94FALSE2.151.1
2026-02-273104.74PUT150 71628.51FALSE2.741.37
2026-02-27312.56.03PUT291 1329.35FALSE3.631.51
2026-02-273157.16PUT74 39028.87TRUE3.711.08
2026-02-27317.58.4PUT644 2328.24TRUE4.951.43
2026-02-273209.68PUT226 31727.1TRUE5.731.45
2026-02-27322.511.92PUT11 629.7TRUE6.321.13
2026-02-2732514.03PUT35 21831.35TRUE7.221.06
2026-02-27327.511.75PUT6 5528.52TRUE4.650.65
2026-02-2733018.23PUT13 9433.46TRUE8.880.95
2026-02-27332.56.53PUT0 629.55TRUE00
2026-02-2733521.86PUT71 3429.88TRUE9.360.75
2026-02-27337.50PUT0 031.08TRUE00
2026-02-2734026.41PUT11 3930.16TRUE11.90.82
2026-02-27342.525.72PUT1 329.1TRUE9.140.55
2026-02-2734530.93PUT2 1024.65TRUE30.930
2026-02-27347.50PUT0 032.87TRUE00
2026-02-2735023.2PUT0 2334.25TRUE00
2026-02-27352.520.85PUT0 539.99TRUE00
2026-02-2735524.53PUT0 1032.16TRUE00
2026-02-27357.50PUT0 041.8TRUE00
2026-02-2736032.9PUT0 041.74TRUE00
2026-02-27362.50PUT0 042.92TRUE00
2026-02-273650PUT0 048.73TRUE00
2026-02-273700PUT0 043.53TRUE00
2026-02-273750PUT0 045.4TRUE00
2026-02-2738038.73PUT0 046.82TRUE00
2026-02-273850PUT0 051.07TRUE00
2026-02-273900PUT0 052.26TRUE00
2026-02-273950PUT0 057.83TRUE00
2026-02-274000PUT0 062.63TRUE00
2026-02-274050PUT0 061.77TRUE00
2026-02-274100PUT0 065.77TRUE00
2026-02-274150PUT0 066.85TRUE00
2026-02-274200PUT0 070.84TRUE00
2026-02-274250PUT0 071.76TRUE00
2026-02-274300PUT0 072.23TRUE00
2026-02-274350PUT0 00TRUE00
2026-02-274400PUT0 076.85TRUE00
2026-02-27445119PUT0 079.11TRUE00
2026-03-061900CALL0 093.16TRUE00
2026-03-061950CALL0 089.71TRUE00
2026-03-062000CALL0 084.85TRUE00
2026-03-062050CALL0 080.12TRUE00
2026-03-062100CALL0 076.87TRUE00
2026-03-062150CALL0 074.74TRUE00
2026-03-062200CALL0 00TRUE00
2026-03-06225101.6CALL0 149.67TRUE00
2026-03-0623097.1CALL0 10TRUE00
2026-03-062350CALL0 00TRUE00
2026-03-0624086.55CALL0 043.99TRUE00
2026-03-062450CALL0 047.33TRUE00
2026-03-0625068.18CALL2 00TRUE68.180
2026-03-062550CALL0 046.92TRUE00
2026-03-062600CALL0 041.16TRUE00
2026-03-062650CALL0 034.39TRUE00
2026-03-062700CALL0 038.78TRUE00
2026-03-0627552.75CALL0 229.96TRUE00
2026-03-062800CALL0 033.8TRUE00
2026-03-062850CALL0 033.17TRUE00
2026-03-0629045.7CALL0 131.64TRUE00
2026-03-062950CALL0 029.81TRUE00
2026-03-0630029.84CALL0 129.27TRUE00
2026-03-0630515.55CALL2 628.74TRUE15.550
2026-03-0631022.8CALL0 928.18TRUE00
2026-03-063158CALL21 328.02FALSE-10.2-0.56
2026-03-063207.35CALL20 2427.75FALSE7.350
2026-03-063254CALL40 7427.44FALSE-5.39-0.57
2026-03-063302.6CALL26 13626.88FALSE-3.45-0.57
2026-03-063351.6CALL29 118526.35FALSE-3.17-0.66
2026-03-063401CALL25 11326.38FALSE-2.2-0.69
2026-03-063450.69CALL119 52527.24FALSE-1.12-0.62
2026-03-063500.5CALL23 26728.34FALSE-0.8-0.62
2026-03-063550.39CALL23 7229.77FALSE0.390
2026-03-063600.31CALL26 6531.19FALSE-0.19-0.38
2026-03-063650.15CALL10 1530.11FALSE-0.21-0.58
2026-03-063700.24CALL3 4734.79FALSE0.030.14
2026-03-063750.19CALL0 4647.43FALSE00
2026-03-063800.2CALL0 1852.26FALSE00
2026-03-063850.33CALL0 664.46FALSE00
2026-03-063900.17CALL0 3467.32FALSE00
2026-03-063950.15CALL0 170.1FALSE00
2026-03-064000.17CALL0 172.81FALSE00
2026-03-064050.15CALL10 147.21FALSE0.150
2026-03-064100CALL0 078.12FALSE00
2026-03-064150CALL0 080.74FALSE00
2026-03-064200CALL0 083.21FALSE00
2026-03-064250CALL0 085.71FALSE00
2026-03-064300CALL0 088.17FALSE00
2026-03-064350CALL0 090.59FALSE00
2026-03-064400CALL0 092.95FALSE00
2026-03-064450CALL0 095.18FALSE00
2026-03-061900PUT0 0140.03FALSE00
2026-03-061950PUT0 0133.97FALSE00
2026-03-062000PUT0 0128.04FALSE00
2026-03-062050PUT0 0122.24FALSE00
2026-03-062100PUT0 0116.55FALSE00
2026-03-062150PUT0 0110.98FALSE00
2026-03-062200PUT0 0105.62FALSE00
2026-03-062250PUT0 0100.36FALSE00
2026-03-062300PUT0 095.06FALSE00
2026-03-062350PUT0 089.94FALSE00
2026-03-062400PUT0 054.35FALSE00
2026-03-062450PUT0 060.46FALSE00
2026-03-062500PUT0 054.51FALSE00
2026-03-062550.25PUT1 144.77FALSE0.250
2026-03-062600.16PUT0 541.19FALSE00
2026-03-062650.13PUT0 538.13FALSE00
2026-03-062700.11PUT1 1636.74FALSE-0.23-0.68
2026-03-062750.24PUT0 3335.36FALSE00
2026-03-062800.66PUT1 2732.97FALSE0.260.65
2026-03-062851.18PUT14 1333.6FALSE0.741.68
2026-03-062901.7PUT25 4332.63FALSE1.051.62
2026-03-062952.35PUT7 6831.34FALSE1.331.3
2026-03-063003.25PUT39 208330.13FALSE1.751.17
2026-03-063053.28PUT42 6429.89FALSE1.310.67
2026-03-063106.39PUT163 23429.03FALSE2.940.85
2026-03-063158.81PUT109 11329.17TRUE5.161.41
2026-03-0632011.3PUT36 7727.92TRUE7.752.18
2026-03-0632514.87PUT21 8428.9TRUE6.370.75
2026-03-0633016PUT2 6526.97TRUE5.250.49
2026-03-0633522.25PUT4 4027.03TRUE8.70.64
2026-03-0634026.59PUT6 1426.59TRUE13.761.07
2026-03-0634531.46PUT21 2528.95TRUE31.460
2026-03-0635034.69PUT20 2129.68TRUE14.890.75
2026-03-063550PUT0 033.93TRUE00
2026-03-0636029.37PUT0 233.19TRUE00
2026-03-0636539.25PUT0 00TRUE00
2026-03-063700PUT0 033.37TRUE00
2026-03-063750PUT0 035.7TRUE00
2026-03-063800PUT0 041.61TRUE00
2026-03-063850PUT0 043.99TRUE00
2026-03-063900PUT0 044.29TRUE00
2026-03-063950PUT0 044.55TRUE00
2026-03-064000PUT0 048.68TRUE00
2026-03-064050PUT0 048.75TRUE00
2026-03-064100PUT0 052.92TRUE00
2026-03-064150PUT0 00TRUE00
2026-03-064200PUT0 00TRUE00
2026-03-064250PUT0 00TRUE00
2026-03-064300PUT0 060.99TRUE00
2026-03-064350PUT0 00TRUE00
2026-03-064400PUT0 00TRUE00
2026-03-064450PUT0 068.25TRUE00
2026-03-131900CALL0 084.73TRUE00
2026-03-131950CALL0 080.26TRUE00
2026-03-13200117.5CALL1 075.9TRUE117.50
2026-03-132050CALL0 068.19TRUE00
2026-03-132100CALL0 069.43TRUE00
2026-03-132150CALL0 00TRUE00
2026-03-132200CALL0 00TRUE00
2026-03-13225103.95CALL0 048.6TRUE00
2026-03-13230100.25CALL0 350.83TRUE00
2026-03-132350CALL0 048.21TRUE00
2026-03-132400CALL0 043.5TRUE00
2026-03-132450CALL0 039.94TRUE00
2026-03-132500CALL0 039.42TRUE00
2026-03-132550CALL0 039.92TRUE00
2026-03-1326070.11CALL0 1538.79TRUE00
2026-03-132650CALL0 036.81TRUE00
2026-03-132700CALL0 034.57TRUE00
2026-03-132750CALL0 035.37TRUE00
2026-03-1328047.3CALL0 133.27TRUE00
2026-03-1328548.75CALL0 132.61TRUE00
2026-03-1329046.3CALL0 031.85TRUE00
2026-03-1329523.25CALL18 032.28TRUE23.250
2026-03-1330034.08CALL0 229.31TRUE00
2026-03-133050CALL0 028.33TRUE00
2026-03-1331011.84CALL3 127.5TRUE11.840
2026-03-133159.12CALL35 027.17FALSE9.120
2026-03-133207CALL21 1427.37FALSE-9.48-0.58
2026-03-133256.31CALL10 2326.36FALSE-4.09-0.39
2026-03-133303.45CALL16 14726.13FALSE-5.51-0.62
2026-03-133352.33CALL29 33025.82FALSE-2.99-0.56
2026-03-133401.63CALL24 4326.12FALSE-3.34-0.67
2026-03-133451.2CALL15 4526.88FALSE-1.69-0.58
2026-03-133500.85CALL36 11427.36FALSE-1.09-0.56
2026-03-133550.57CALL2 4027.54FALSE0.570
2026-03-133600.48CALL1 8729FALSE0.480
2026-03-133650.25CALL1 427.95FALSE-0.2-0.44
2026-03-133700.19CALL3 1828.81FALSE0.190
2026-03-133750.24CALL2 1631.91FALSE0.240
2026-03-133800.18CALL0 343.56FALSE00
2026-03-133850.34CALL0 555.7FALSE00
2026-03-133900.33CALL0 458.1FALSE00
2026-03-133950.16CALL0 160.5FALSE00
2026-03-134000.12CALL0 162.78FALSE00
2026-03-134050CALL0 065.06FALSE00
2026-03-134100.08CALL0 167.29FALSE00
2026-03-134150CALL0 069.47FALSE00
2026-03-134200CALL0 071.67FALSE00
2026-03-134250CALL0 073.75FALSE00
2026-03-134300CALL0 075.87FALSE00
2026-03-134350CALL0 077.95FALSE00
2026-03-134400CALL0 079.91FALSE00
2026-03-134450CALL0 081.91FALSE00
2026-03-131900PUT0 0120.63FALSE00
2026-03-131950.03PUT0 1115.41FALSE00
2026-03-132000PUT0 0110.42FALSE00
2026-03-132050.02PUT1 154.26FALSE0.020
2026-03-132100PUT0 0100.63FALSE00
2026-03-132150PUT0 095.93FALSE00
2026-03-132200.04PUT0 191.31FALSE00
2026-03-132250PUT0 086.77FALSE00
2026-03-132300PUT0 082.38FALSE00
2026-03-132350PUT0 078.14FALSE00
2026-03-132400.18PUT0 473.85FALSE00
2026-03-132450PUT0 069.6FALSE00
2026-03-132500PUT0 065.47FALSE00
2026-03-132550.28PUT1 439.31FALSE0.161.33
2026-03-132600.22PUT1 4334.82FALSE-0.1-0.31
2026-03-132650.46PUT7 136.14FALSE0.460
2026-03-132700.28PUT0 132.37FALSE00
2026-03-132750.85PUT14 2033.77FALSE0.850
2026-03-132801.1PUT53 032.21FALSE1.10
2026-03-132851.6PUT14 831.69FALSE1.60
2026-03-132902.37PUT6 5531.6FALSE1.41.44
2026-03-132953.19PUT17 5330.67FALSE2.041.77
2026-03-133004.22PUT48 15729.64FALSE2.050.94
2026-03-133055.61PUT17 6228.86FALSE3.161.29
2026-03-133107.4PUT101 5828.23FALSE5.062.16
2026-03-133159.82PUT57 6228.29TRUE4.230.76
2026-03-1332012.05PUT45 9526.55TRUE4.60.62
2026-03-1332512.66PUT30 1226.57TRUE3.110.33
2026-03-1333015.53PUT2 9025.48TRUE3.730.32
2026-03-1333523.1PUT5 4727.49TRUE11.10.93
2026-03-1334022.86PUT5 126.45TRUE22.860
2026-03-1334531.63PUT1 126.8TRUE31.630
2026-03-1335022.71PUT0 827.96TRUE00
2026-03-1335530.17PUT0 228.41TRUE00
2026-03-133600PUT0 031.83TRUE00
2026-03-133650PUT0 035.43TRUE00
2026-03-133700PUT0 031.3TRUE00
2026-03-133750PUT0 032.17TRUE00
2026-03-133800PUT0 035.51TRUE00
2026-03-133850PUT0 037.55TRUE00
2026-03-133900PUT0 039.55TRUE00
2026-03-133950PUT0 041.51TRUE00
2026-03-134000PUT0 043.44TRUE00
2026-03-134050PUT0 043.8TRUE00
2026-03-134100PUT0 00TRUE00
2026-03-134150PUT0 050.19TRUE00
2026-03-134200PUT0 049.19TRUE00
2026-03-134250PUT0 00TRUE00
2026-03-134300PUT0 054.35TRUE00
2026-03-134350PUT0 056.08TRUE00
2026-03-134400PUT0 057.77TRUE00
2026-03-134450PUT0 059.45TRUE00
2026-03-201500CALL0 0110.29TRUE00
2026-03-201550CALL0 0105.09TRUE00
2026-03-201600CALL0 0100.04TRUE00
2026-03-201650CALL0 197.22TRUE00
2026-03-201700CALL0 1192.48TRUE00
2026-03-20175151.95CALL0 187.87TRUE00
2026-03-201800CALL0 085.25TRUE00
2026-03-20185174.5CALL0 180TRUE00
2026-03-20190159.1CALL0 078.32TRUE00
2026-03-20195165.5CALL0 174.19TRUE00
2026-03-20200135.19CALL0 8670.16TRUE00
2026-03-20210104.62CALL1 251.39TRUE104.620
2026-03-20220106.05CALL0 1157.77TRUE00
2026-03-2023095.3CALL0 1252.89TRUE00
2026-03-2024089.05CALL0 3648.65TRUE00
2026-03-2025081.48CALL0 1541.13TRUE00
2026-03-2025560.17CALL5 538.18TRUE60.170
2026-03-2026055.6CALL6 1740.01TRUE55.60
2026-03-2026554.71CALL1 2037.54TRUE54.710
2026-03-2027057.2CALL0 2736.12TRUE00
2026-03-2027545.16CALL1 1634.01TRUE45.160
2026-03-2028051CALL0 5731.95TRUE00
2026-03-2028541.7CALL0 2230.72TRUE00
2026-03-2029029.95CALL10 5730TRUE-9.5-0.24
2026-03-2029527.01CALL2 8428.92TRUE-12.14-0.31
2026-03-2030020.25CALL12 8430.29TRUE-10.25-0.34
2026-03-2030518.76CALL5 14127.5TRUE18.760
2026-03-2031013CALL423 48427.35TRUE-10.84-0.45
2026-03-2031510.25CALL376 10626.93FALSE-7.07-0.41
2026-03-203207.8CALL222 47526.31FALSE-6.7-0.46
2026-03-203255.75CALL622 270325.71FALSE-6.55-0.53
2026-03-203304.17CALL282 124525.38FALSE-4.68-0.53
2026-03-203352.98CALL384 98825.23FALSE-3.27-0.52
2026-03-203402.12CALL337 395825.27FALSE-2.63-0.55
2026-03-203451.48CALL301 509325.31FALSE-1.79-0.55
2026-03-203501.18CALL256 341025.86FALSE-1.21-0.51
2026-03-203550.88CALL150 100226.91FALSE-0.83-0.49
2026-03-203600.55CALL192 126726.46FALSE-0.55-0.5
2026-03-203650.42CALL6 134127.16FALSE-0.33-0.44
2026-03-203700.32CALL44 556127.81FALSE-0.2-0.38
2026-03-203750.44CALL4 96029.38FALSE-0.07-0.14
2026-03-203800.19CALL242 317329.1FALSE-0.04-0.17
2026-03-203850.08CALL0 34732.54FALSE00
2026-03-203900.24CALL1 160033.57FALSE0.090.6
2026-03-203950.15CALL2 58132.99FALSE0.010.07
2026-03-204000.08CALL1 88431.94FALSE0.080
2026-03-204050.21CALL180 39337.75FALSE0.210
2026-03-204100.18CALL180 16838.48FALSE0.180
2026-03-204150.11CALL0 4745.51FALSE00
2026-03-204200.69CALL1 13850.76FALSE0.690
2026-03-204250.02CALL4 5833.79FALSE0.020
2026-03-204300.07CALL0 26849.54FALSE00
2026-03-204350.17CALL0 3762.08FALSE00
2026-03-204400.22CALL0 6165.65FALSE00
2026-03-204450.21CALL0 2172.98FALSE00
2026-03-204500.02CALL0 3473.58FALSE00
2026-03-204551.09CALL0 1876.46FALSE00
2026-03-204601.08CALL0 1778.15FALSE00
2026-03-204651.31CALL0 279.82FALSE00
2026-03-204701.6CALL0 6981.38FALSE00
2026-03-204750.14CALL0 3083FALSE00
2026-03-204800.54CALL0 17184.59FALSE00
2026-03-204852.61CALL0 386.15FALSE00
2026-03-204900.25CALL0 1687.69FALSE00
2026-03-204950.3CALL0 1589.13FALSE00
2026-03-205000.38CALL0 1190.62FALSE00
2026-03-205050.03CALL0 192.1FALSE00
2026-03-205100.46CALL0 193.55FALSE00
2026-03-205150.35CALL0 094.99FALSE00
2026-03-205200.35CALL0 396.4FALSE00
2026-03-205250CALL0 097.8FALSE00
2026-03-205300.03CALL0 199.17FALSE00
2026-03-205350.25CALL0 3100.53FALSE00
2026-03-205400.04CALL0 15101.87FALSE00
2026-03-205450.04CALL1 1661.65FALSE0.040
2026-03-201500.03PUT0 21194.53FALSE00
2026-03-201550.23PUT0 3143.77FALSE00
2026-03-201600.28PUT0 11138.15FALSE00
2026-03-201650.08PUT0 18883.19FALSE00
2026-03-201700.05PUT0 10108.21FALSE00
2026-03-201750.02PUT4 1964.89FALSE-0.02-0.5
2026-03-201800.1PUT0 45117.24FALSE00
2026-03-201850.01PUT6 10855.75FALSE-0.04-0.8
2026-03-201900.05PUT30 4661.51FALSE0.050
2026-03-201950.42PUT0 8102.95FALSE00
2026-03-202000.14PUT0 1462.05FALSE00
2026-03-202100.05PUT0 17364.61FALSE00
2026-03-202200.15PUT0 4257.05FALSE00
2026-03-202300.09PUT0 12855.25FALSE00
2026-03-202400.09PUT0 12147.32FALSE00
2026-03-202500.32PUT31 30538.75FALSE0.070.28
2026-03-202550.34PUT7 3936.25FALSE0.070.26
2026-03-202600.58PUT20 64836.81FALSE0.580
2026-03-202650.69PUT38 11234.99FALSE0.190.38
2026-03-202700.97PUT47 53534.4FALSE0.970
2026-03-202751.25PUT33 34633.18FALSE0.50.67
2026-03-202801.63PUT71 84632.08FALSE0.50.44
2026-03-202852.1PUT210 37230.88FALSE0.860.69
2026-03-202902.76PUT1937 197329.92FALSE0.970.54
2026-03-202953.65PUT153 78729.13FALSE1.340.58
2026-03-203004.9PUT342 208828.71FALSE1.820.59
2026-03-203056.5PUT127 153027.44FALSE2.50.63
2026-03-203108.05PUT489 191027.1FALSE30.59
2026-03-2031510.15PUT142 196126.3TRUE4.620.84
2026-03-2032012.61PUT248 160025.41TRUE4.410.54
2026-03-2032516.2PUT45 184126.53TRUE6.50.67
2026-03-2033019.3PUT50 130425.23TRUE7.180.59
2026-03-2033523.55PUT26 78326.52TRUE23.550
2026-03-2034027.47PUT31 143525.72TRUE90.49
2026-03-2034527.55PUT48 41225.86TRUE6.750.32
2026-03-2035036.65PUT1 96227.29TRUE15.650.75
2026-03-2035539.84PUT1 25225.27TRUE11.140.39
2026-03-2036029.34PUT0 16528.11TRUE00
2026-03-2036533.4PUT0 7026.96TRUE00
2026-03-2037042.75PUT0 428.96TRUE00
2026-03-2037561.4PUT70 2337.34TRUE61.40
2026-03-2038048.35PUT0 032.82TRUE00
2026-03-2038538.46PUT0 035.54TRUE00
2026-03-2039063.15PUT0 037.41TRUE00
2026-03-2039555.11PUT0 038.32TRUE00
2026-03-2040055.2PUT0 041.66TRUE00
2026-03-204050PUT0 042.79TRUE00
2026-03-204100PUT0 043.53TRUE00
2026-03-204150PUT0 046.92TRUE00
2026-03-204200PUT0 046.86TRUE00
2026-03-204250PUT0 050.29TRUE00
2026-03-204300PUT0 051.16TRUE00
2026-03-204350PUT0 051.66TRUE00
2026-03-204400PUT0 053.22TRUE00
2026-03-204450PUT0 054.75TRUE00
2026-03-204500PUT0 057.4TRUE00
2026-03-204550PUT0 056.31TRUE00
2026-03-204600PUT0 061.31TRUE00
2026-03-204650PUT0 00TRUE00
2026-03-204700PUT0 062.12TRUE00
2026-03-204750PUT0 064.74TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204850PUT0 067.55TRUE00
2026-03-204900PUT0 069.97TRUE00
2026-03-204950PUT0 070.29TRUE00
2026-03-205000PUT0 072.71TRUE00
2026-03-205050PUT0 072.96TRUE00
2026-03-205100PUT0 074.28TRUE00
2026-03-205150PUT0 074.28TRUE00
2026-03-205200PUT0 075.56TRUE00
2026-03-205250PUT0 078.13TRUE00
2026-03-205300PUT0 078.07TRUE00
2026-03-205350PUT0 079.3TRUE00
2026-03-205400PUT0 080.53TRUE00
2026-03-205450PUT0 084.32TRUE00
2026-03-271900CALL0 071.85TRUE00
2026-03-271950CALL0 068.67TRUE00
2026-03-272000CALL0 065.55TRUE00
2026-03-272050CALL0 064.76TRUE00
2026-03-272100CALL0 059.5TRUE00
2026-03-272150CALL0 056.55TRUE00
2026-03-272200CALL0 054.67TRUE00
2026-03-272250CALL0 051.77TRUE00
2026-03-272300CALL0 048.92TRUE00
2026-03-272350CALL0 046.52TRUE00
2026-03-272400CALL0 044.82TRUE00
2026-03-272450CALL0 042.65TRUE00
2026-03-272500CALL0 040.12TRUE00
2026-03-272550CALL0 038.62TRUE00
2026-03-272600CALL0 037.54TRUE00
2026-03-272650CALL0 036.09TRUE00
2026-03-272700CALL0 034.05TRUE00
2026-03-272750CALL0 032.68TRUE00
2026-03-272800CALL0 032.15TRUE00
2026-03-272850CALL0 030.11TRUE00
2026-03-272900CALL0 030.56TRUE00
2026-03-272950CALL0 028.59TRUE00
2026-03-2730021.23CALL20 030TRUE21.230
2026-03-2730517.6CALL4 228.85TRUE17.60
2026-03-2731027.3CALL0 526.33TRUE00
2026-03-2731511.45CALL15 027.19FALSE11.450
2026-03-273209CALL9 026.68FALSE90
2026-03-273256.95CALL12 1126.29FALSE-5.1-0.42
2026-03-273304.99CALL17 1025.24FALSE-4.96-0.5
2026-03-273353.75CALL7 2425.24FALSE-4.99-0.57
2026-03-273402.8CALL8 625.34FALSE-3.1-0.53
2026-03-273452.21CALL2 1026.02FALSE-2.02-0.48
2026-03-273501.56CALL5 1725.82FALSE-1.69-0.52
2026-03-273551.08CALL1 825.65FALSE-1.02-0.49
2026-03-273600.84CALL2 826.27FALSE0.840
2026-03-273650.5CALL1 125.48FALSE-0.6-0.55
2026-03-273700.33CALL1 2325.39FALSE0.330
2026-03-273750.45CALL0 525.5FALSE00
2026-03-273800.39CALL1 326.83FALSE0.390
2026-03-273850.3CALL0 132.47FALSE00
2026-03-273900.16CALL0 246.97FALSE00
2026-03-273950.12CALL0 248.87FALSE00
2026-03-274000.1CALL0 1050.71FALSE00
2026-03-274050.08CALL0 152.51FALSE00
2026-03-274100.09CALL0 154.31FALSE00
2026-03-274150.17CALL0 156.08FALSE00
2026-03-274200.02CALL0 157.87FALSE00
2026-03-274250CALL0 059.56FALSE00
2026-03-274300CALL0 061.28FALSE00
2026-03-274350CALL0 062.96FALSE00
2026-03-274400CALL0 064.62FALSE00
2026-03-274450CALL0 066.24FALSE00
2026-03-271900PUT0 098.07FALSE00
2026-03-271950PUT0 093.83FALSE00
2026-03-272000.04PUT0 189.69FALSE00
2026-03-272050.01PUT0 185.64FALSE00
2026-03-272100PUT0 081.76FALSE00
2026-03-272150PUT0 077.87FALSE00
2026-03-272200PUT0 074.12FALSE00
2026-03-272250PUT0 059.58FALSE00
2026-03-272300PUT0 066.96FALSE00
2026-03-272350PUT0 063.52FALSE00
2026-03-272400PUT0 060.19FALSE00
2026-03-272450PUT0 041.52FALSE00
2026-03-272500PUT0 036.69FALSE00
2026-03-272550PUT0 034.52FALSE00
2026-03-272600PUT0 032.66FALSE00
2026-03-272650.42PUT0 130.89FALSE00
2026-03-272701.03PUT5 031.86FALSE1.030
2026-03-272751.56PUT26 032.14FALSE1.560
2026-03-272801.85PUT20 130.42FALSE1.850
2026-03-272852.55PUT7 430.13FALSE2.550
2026-03-272902.81PUT22 2027.54FALSE0.670.31
2026-03-272954.35PUT12 1228.85FALSE1.710.65
2026-03-273005.5PUT10 13827.97FALSE2.010.58
2026-03-273057PUT8 3427.33FALSE3.20.84
2026-03-273108.82PUT13 2726.72FALSE4.090.86
2026-03-2731510.9PUT11 4125.92TRUE4.410.68
2026-03-2732011.5PUT13 925.08TRUE5.580.94
2026-03-2732513.95PUT5 1425.85TRUE4.130.42
2026-03-2733016.61PUT6 1024.66TRUE7.110.75
2026-03-2733517.01PUT2 124.47TRUE17.010
2026-03-2734023.82PUT1 125.04TRUE23.820
2026-03-2734527.7PUT1 125.14TRUE27.70
2026-03-273500PUT0 025.2TRUE00
2026-03-273550PUT0 025.58TRUE00
2026-03-273600PUT0 026.48TRUE00
2026-03-273650PUT0 027.43TRUE00
2026-03-273700PUT0 028.28TRUE00
2026-03-273750PUT0 00TRUE00
2026-03-273800PUT0 030.76TRUE00
2026-03-273850PUT0 031.61TRUE00
2026-03-273900PUT0 034.95TRUE00
2026-03-273950PUT0 034.93TRUE00
2026-03-274000PUT0 036.55TRUE00
2026-03-274050PUT0 039.14TRUE00
2026-03-274100PUT0 041.55TRUE00
2026-03-274150PUT0 042.29TRUE00
2026-03-274200PUT0 043.83TRUE00
2026-03-274250PUT0 045.34TRUE00
2026-03-274300PUT0 00TRUE00
2026-03-274350PUT0 048.3TRUE00
2026-03-274400PUT0 00TRUE00
2026-03-274450PUT0 00TRUE00
2026-04-021900CALL0 069.66TRUE00
2026-04-021950CALL0 067.05TRUE00
2026-04-022000CALL0 063.44TRUE00
2026-04-022050CALL0 060.92TRUE00
2026-04-022100CALL0 057.48TRUE00
2026-04-022150CALL0 055.9TRUE00
2026-04-022200CALL0 052.18TRUE00
2026-04-022250CALL0 051.61TRUE00
2026-04-022300CALL0 048.07TRUE00
2026-04-022350CALL0 045.94TRUE00
2026-04-022400CALL0 044.32TRUE00
2026-04-022450CALL0 042.04TRUE00
2026-04-022500CALL0 039.26TRUE00
2026-04-022550CALL0 037.61TRUE00
2026-04-022600CALL0 035.98TRUE00
2026-04-022650CALL0 035.6TRUE00
2026-04-022700CALL0 032.64TRUE00
2026-04-022750CALL0 031.37TRUE00
2026-04-022800CALL0 031.06TRUE00
2026-04-022850CALL0 030.51TRUE00
2026-04-022900CALL0 029.89TRUE00
2026-04-022950CALL0 028.22TRUE00
2026-04-0230022.92CALL2 027.77TRUE22.920
2026-04-023050CALL0 027.94TRUE00
2026-04-023100CALL0 026.98TRUE00
2026-04-0231511.8CALL3 026.02FALSE11.80
2026-04-0232011CALL1 029.26FALSE110
2026-04-023257.75CALL6 126.29FALSE-5.2-0.4
2026-04-023306.5CALL2 027.2FALSE6.50
2026-04-023350CALL0 026.34FALSE00
2026-04-023403.2CALL4 024.83FALSE3.20
2026-04-023450CALL0 025.52FALSE00
2026-04-023503.25CALL0 625.2FALSE00
2026-04-023551.18CALL1 024.43FALSE1.180
2026-04-023600.9CALL1 024.86FALSE0.90
2026-04-023650CALL0 035.36FALSE00
2026-04-023700CALL0 037.06FALSE00
2026-04-023750CALL0 038.7FALSE00
2026-04-023800CALL0 040.38FALSE00
2026-04-023850CALL0 042.12FALSE00
2026-04-023900CALL0 043.85FALSE00
2026-04-023950CALL0 045.57FALSE00
2026-04-024000CALL0 047.3FALSE00
2026-04-024050CALL0 048.97FALSE00
2026-04-024100CALL0 050.66FALSE00
2026-04-024150CALL0 052.37FALSE00
2026-04-024200CALL0 053.99FALSE00
2026-04-024250CALL0 055.62FALSE00
2026-04-024300CALL0 057.17FALSE00
2026-04-024350CALL0 058.74FALSE00
2026-04-024400CALL0 060.29FALSE00
2026-04-024450CALL0 061.81FALSE00
2026-04-021900PUT0 091.67FALSE00
2026-04-021950PUT0 087.71FALSE00
2026-04-022000PUT0 083.93FALSE00
2026-04-022050PUT0 080.14FALSE00
2026-04-022100PUT0 076.52FALSE00
2026-04-022150PUT0 072.95FALSE00
2026-04-022200PUT0 069.53FALSE00
2026-04-022250PUT0 066.15FALSE00
2026-04-022300PUT0 062.89FALSE00
2026-04-022350PUT0 059.74FALSE00
2026-04-022400PUT0 056.73FALSE00
2026-04-022450PUT0 053.79FALSE00
2026-04-022500PUT0 051.01FALSE00
2026-04-022550PUT0 048.37FALSE00
2026-04-022600PUT0 045.63FALSE00
2026-04-022650PUT0 042.89FALSE00
2026-04-022700.92PUT2 029.05FALSE0.920
2026-04-022751.67PUT8 030.67FALSE1.670
2026-04-022801.37PUT2 026.13FALSE1.370
2026-04-022850PUT0 030.48FALSE00
2026-04-022903.54PUT11 028.26FALSE3.540
2026-04-022954.6PUT2 027.77FALSE4.60
2026-04-023006PUT5 027.53FALSE60
2026-04-023056.66PUT2 027.2FALSE6.660
2026-04-023109.48PUT5 026.59FALSE9.480
2026-04-0231510.95PUT4 026.53TRUE10.950
2026-04-0232013.52PUT7 024.03TRUE13.520
2026-04-0232516.35PUT7 025.86TRUE16.350
2026-04-0233019.55PUT17 022.6TRUE19.550
2026-04-023350PUT0 024.54TRUE00
2026-04-023400PUT0 024.34TRUE00
2026-04-023450PUT0 025.19TRUE00
2026-04-023500PUT0 025.5TRUE00
2026-04-023550PUT0 024.82TRUE00
2026-04-023600PUT0 024.21TRUE00
2026-04-023650PUT0 024.18TRUE00
2026-04-023700PUT0 025.26TRUE00
2026-04-023750PUT0 028.27TRUE00
2026-04-023800PUT0 00TRUE00
2026-04-023850PUT0 031.02TRUE00
2026-04-023900PUT0 033.3TRUE00
2026-04-023950PUT0 00TRUE00
2026-04-024000PUT0 00TRUE00
2026-04-024050PUT0 038.04TRUE00
2026-04-024100PUT0 039.56TRUE00
2026-04-024150PUT0 041.06TRUE00
2026-04-024200PUT0 042.54TRUE00
2026-04-024250PUT0 043.21TRUE00
2026-04-024300PUT0 044.62TRUE00
2026-04-024350PUT0 046.02TRUE00
2026-04-024400PUT0 047.39TRUE00
2026-04-024450PUT0 048.74TRUE00
2026-04-171650CALL0 078.48TRUE00
2026-04-171700CALL0 075.6TRUE00
2026-04-171750CALL0 071.84TRUE00
2026-04-17180148.1CALL0 269.12TRUE00
2026-04-171850CALL0 066.01TRUE00
2026-04-17190137.2CALL0 063.4TRUE00
2026-04-171950CALL0 060.44TRUE00
2026-04-172000CALL0 057.93TRUE00
2026-04-17205110.34CALL1 051.62TRUE110.340
2026-04-172100CALL0 053.36TRUE00
2026-04-172150CALL0 050.93TRUE00
2026-04-17220106CALL0 448.53TRUE00
2026-04-17225100.95CALL0 146.97TRUE00
2026-04-1723098.65CALL0 144.82TRUE00
2026-04-172350CALL0 043.56TRUE00
2026-04-1724091.4CALL0 441.13TRUE00
2026-04-1724587.65CALL0 239.1TRUE00
2026-04-1725081.65CALL0 537.73TRUE00
2026-04-1725579.2CALL0 136.79TRUE00
2026-04-1726071.85CALL0 1334.79TRUE00
2026-04-1726568.45CALL0 933.92TRUE00
2026-04-1727067.8CALL0 1832.96TRUE00
2026-04-1727546.4CALL4 831.97TRUE46.40
2026-04-1728049.34CALL0 1631.4TRUE00
2026-04-1728546.85CALL0 1030.77TRUE00
2026-04-1729033.15CALL1 629.87TRUE33.150
2026-04-1729527.36CALL4 1129.97TRUE27.360
2026-04-1730023CALL12 3727.63TRUE230
2026-04-1730526.61CALL0 7927.84TRUE00
2026-04-1731017CALL17 4327.48TRUE170
2026-04-1731514.3CALL45 6927.18FALSE14.30
2026-04-1732011.6CALL91 4326.34FALSE-7.55-0.39
2026-04-173259.4CALL47 27125.92FALSE-5.06-0.35
2026-04-173307.35CALL129 32825.22FALSE-5.53-0.43
2026-04-173355.7CALL48 435124.75FALSE-4.7-0.45
2026-04-173404.95CALL29 27224.79FALSE-3.07-0.38
2026-04-173453.73CALL122 40925.3FALSE-2.75-0.42
2026-04-173502.61CALL170 36124.37FALSE-2.29-0.47
2026-04-173552.17CALL122 15525.02FALSE-1.63-0.43
2026-04-173601.69CALL197 72125.17FALSE-1.17-0.41
2026-04-173651.49CALL3 24826.15FALSE-0.93-0.38
2026-04-173700.93CALL9 46825.01FALSE-0.62-0.4
2026-04-173750.94CALL1 92024.98FALSE-0.09-0.09
2026-04-173800.59CALL1 4925.74FALSE0.590
2026-04-173850.44CALL1 1125.79FALSE0.440
2026-04-173900.43CALL1 3627.03FALSE0.430
2026-04-173950.2CALL2 226.56FALSE0.20
2026-04-174000.23CALL0 15827.79FALSE00
2026-04-174050.25CALL2 528.45FALSE0.250
2026-04-174100.18CALL0 432.95FALSE00
2026-04-174150.16CALL0 137.65FALSE00
2026-04-174200CALL0 038.78FALSE00
2026-04-174250CALL0 035.86FALSE00
2026-04-174300CALL0 041.03FALSE00
2026-04-174350CALL0 040.18FALSE00
2026-04-174400CALL0 052.47FALSE00
2026-04-174450CALL0 053.74FALSE00
2026-04-174500.24CALL0 355.04FALSE00
2026-04-174550CALL0 056.26FALSE00
2026-04-174600CALL0 057.52FALSE00
2026-04-174650CALL0 058.75FALSE00
2026-04-174700CALL0 059.97FALSE00
2026-04-174750CALL0 061.16FALSE00
2026-04-174800CALL0 062.34FALSE00
2026-04-174850CALL0 063.5FALSE00
2026-04-174900CALL0 064.64FALSE00
2026-04-171650PUT0 098.55FALSE00
2026-04-171700PUT0 094.63FALSE00
2026-04-171750PUT0 090.81FALSE00
2026-04-171800PUT0 087.1FALSE00
2026-04-171850PUT0 083.57FALSE00
2026-04-171900PUT0 080.04FALSE00
2026-04-171950PUT0 076.68FALSE00
2026-04-172000PUT0 063.59FALSE00
2026-04-172050PUT0 070.15FALSE00
2026-04-172100PUT0 050.87FALSE00
2026-04-172150PUT0 053.88FALSE00
2026-04-172200.33PUT0 147.16FALSE00
2026-04-172250PUT0 049.48FALSE00
2026-04-172300.38PUT10 138.7FALSE0.380
2026-04-172350PUT0 036.94FALSE00
2026-04-172400.43PUT0 1337.01FALSE00
2026-04-172450.55PUT0 2735.47FALSE00
2026-04-172500.8PUT1 6534.12FALSE0.80
2026-04-172550.85PUT20 9332.12FALSE0.250.42
2026-04-172601.37PUT12 2433.12FALSE1.370
2026-04-172651.81PUT136 17532.83FALSE0.860.91
2026-04-172702.2PUT6 2731.87FALSE1.161.12
2026-04-172752.79PUT137 31431.36FALSE2.790
2026-04-172803.45PUT23 28030.65FALSE1.320.62
2026-04-172854.08PUT7 30029.48FALSE1.640.67
2026-04-172905.25PUT31 23129.4FALSE2.020.63
2026-04-172956.38PUT43 34528.7FALSE2.430.62
2026-04-173007.75PUT74 54128.08FALSE2.90.6
2026-04-173059.58PUT64 20027.94FALSE3.780.65
2026-04-1731011.4PUT37 49127.24FALSE4.150.57
2026-04-1731513.25PUT48 22426.08TRUE4.80.57
2026-04-1732016.15PUT28 22526.41TRUE5.310.49
2026-04-1732518.7PUT50 65125.48TRUE6.60.55
2026-04-1733021.58PUT17 26724.56TRUE7.530.54
2026-04-1733524.77PUT7 22723.6TRUE9.870.66
2026-04-1734024.93PUT4 4924.46TRUE4.730.23
2026-04-1734523PUT0 3224.05TRUE00
2026-04-1735036.07PUT8 4518.41TRUE9.110.34
2026-04-1735540.74PUT3 1124.59TRUE14.230.54
2026-04-1736031.5PUT0 525.14TRUE00
2026-04-1736536PUT0 225.84TRUE00
2026-04-173700PUT0 026.93TRUE00
2026-04-173750PUT0 026.81TRUE00
2026-04-173800PUT0 00TRUE00
2026-04-173850PUT0 028.82TRUE00
2026-04-173900PUT0 029.77TRUE00
2026-04-173950PUT0 031.21TRUE00
2026-04-174000PUT0 032.62TRUE00
2026-04-174050PUT0 034.57TRUE00
2026-04-174100PUT0 035.36TRUE00
2026-04-174150PUT0 037.29TRUE00
2026-04-174200PUT0 038.62TRUE00
2026-04-174250PUT0 039.31TRUE00
2026-04-174300PUT0 040.58TRUE00
2026-04-174350PUT0 042.48TRUE00
2026-04-174400PUT0 043.73TRUE00
2026-04-174450PUT0 044.96TRUE00
2026-04-174500PUT0 045.5TRUE00
2026-04-174550PUT0 046.69TRUE00
2026-04-174600PUT0 048.56TRUE00
2026-04-174650PUT0 050.32TRUE00
2026-04-174700PUT0 050.16TRUE00
2026-04-174750PUT0 051.29TRUE00
2026-04-174800PUT0 051.63TRUE00
2026-04-174850PUT0 054.24TRUE00
2026-04-174900PUT0 054.59TRUE00
2026-05-15170161.01CALL0 166.34TRUE00
2026-05-151750CALL0 064.58TRUE00
2026-05-151800CALL0 061.93TRUE00
2026-05-151850CALL0 059.34TRUE00
2026-05-151900CALL0 056.82TRUE00
2026-05-15195152.5CALL0 454.86TRUE00
2026-05-15200130.65CALL0 252.9TRUE00
2026-05-15210109.35CALL1 048.98TRUE109.350
2026-05-15220122.15CALL0 243.15TRUE00
2026-05-15230120.35CALL0 142.25TRUE00
2026-05-1524090.85CALL0 238.87TRUE00
2026-05-1525069.29CALL5 941.45TRUE69.290
2026-05-1526063CALL1 1735.24TRUE630
2026-05-1527060.34CALL0 1033.68TRUE00
2026-05-1528041.6CALL1 1231.27TRUE41.60
2026-05-1529034.24CALL3 13430.88TRUE34.240
2026-05-1530026.5CALL22 12328.53TRUE-10.1-0.28
2026-05-1530524.72CALL13 14830.53TRUE-7.39-0.23
2026-05-1531020.96CALL8 8528.77TRUE20.960
2026-05-1531517.6CALL56 11627.38FALSE17.60
2026-05-1532015CALL73 21626.88FALSE150
2026-05-1532513.06CALL164 44127.08FALSE-6.54-0.33
2026-05-1533010.7CALL98 57126.22FALSE-6.05-0.36
2026-05-153358.54CALL93 82125.28FALSE-5.36-0.39
2026-05-153407.4CALL20 93625.75FALSE-4.1-0.36
2026-05-153455.75CALL1005 192624.9FALSE-4.22-0.42
2026-05-153504.85CALL70 52025.15FALSE-2.4-0.33
2026-05-153553.75CALL72 27124.62FALSE-2.4-0.39
2026-05-153603.13CALL33 43124.86FALSE-1.62-0.34
2026-05-153652.46CALL16 26124.67FALSE-1.59-0.39
2026-05-153702.5CALL4 84526.38FALSE2.50
2026-05-153751.55CALL7 31624.61FALSE-0.85-0.35
2026-05-153801.77CALL3 35425.4FALSE-0.03-0.02
2026-05-153851.03CALL8 83024.97FALSE-0.52-0.34
2026-05-153901.35CALL0 66625.79FALSE00
2026-05-153951.02CALL0 13725.97FALSE00
2026-05-154000.65CALL0 20326.69FALSE00
2026-05-154050.68CALL0 10825.9FALSE00
2026-05-154100.68CALL0 3625.99FALSE00
2026-05-154150.44CALL0 827.04FALSE00
2026-05-154200.28CALL0 3627.62FALSE00
2026-05-154250.22CALL0 1036.91FALSE00
2026-05-154300.16CALL0 1541.42FALSE00
2026-05-154350.76CALL0 531.92FALSE00
2026-05-154400.85CALL0 1643.52FALSE00
2026-05-154450.09CALL0 1030.23FALSE00
2026-05-154500.32CALL0 2233.99FALSE00
2026-05-154550CALL0 046.59FALSE00
2026-05-154601.2CALL0 1047.64FALSE00
2026-05-154651.5CALL0 1043.4FALSE00
2026-05-154700CALL0 049.63FALSE00
2026-05-154750.93CALL0 1143.61FALSE00
2026-05-154800CALL0 051.55FALSE00
2026-05-154850CALL0 052.51FALSE00
2026-05-154900CALL0 053.46FALSE00
2026-05-154950CALL0 054.4FALSE00
2026-05-155000.25CALL0 155.32FALSE00
2026-05-155050.34CALL0 056.23FALSE00
2026-05-155100.46CALL0 057.12FALSE00
2026-05-155150.37CALL0 058.01FALSE00
2026-05-155200.37CALL0 158.88FALSE00
2026-05-155250.32CALL0 159.74FALSE00
2026-05-155300.01CALL0 935FALSE00
2026-05-151700.15PUT0 1879.08FALSE00
2026-05-151750PUT0 075.98FALSE00
2026-05-151800PUT0 067FALSE00
2026-05-151850.1PUT0 852.94FALSE00
2026-05-151900.19PUT0 167.41FALSE00
2026-05-151950.31PUT0 1749.71FALSE00
2026-05-152000.2PUT0 6947.88FALSE00
2026-05-152100.26PUT0 444.88FALSE00
2026-05-152200.69PUT23 6539.97FALSE0.690
2026-05-152300.55PUT0 12436.83FALSE00
2026-05-152400.76PUT0 6534.74FALSE00
2026-05-152501.87PUT4 10834.52FALSE1.870
2026-05-152602.64PUT26 38132.97FALSE2.640
2026-05-152703.55PUT20 59132.18FALSE1.350.61
2026-05-152805.7PUT54 46630.71FALSE20.54
2026-05-152906.99PUT4 87028.34FALSE1.910.38
2026-05-1530010.25PUT94 230728.16FALSE3.070.43
2026-05-1530512.3PUT10 119528.22FALSE4.150.51
2026-05-1531013.75PUT33 104826.91FALSE3.980.41
2026-05-1531515.97PUT39 110426.51TRUE4.70.42
2026-05-1532018.72PUT40 62626.59TRUE4.970.36
2026-05-1532518.69PUT6 62425.59TRUE4.340.3
2026-05-1533022.2PUT16 166125.27TRUE4.380.25
2026-05-1533526.56PUT15 80923.63TRUE6.510.32
2026-05-1534029.99PUT15 107423.09TRUE7.70.35
2026-05-1534533.3PUT1 18324.34TRUE33.30
2026-05-1535035.6PUT4 18724.16TRUE8.770.33
2026-05-1535539.26PUT2 17124.92TRUE39.260
2026-05-1536029.95PUT0 15724.58TRUE00
2026-05-1536536.55PUT0 4924.82TRUE00
2026-05-1537051.43PUT1 6624.95TRUE51.430
2026-05-1537541.95PUT0 3725.98TRUE00
2026-05-1538045.79PUT0 325.7TRUE00
2026-05-1538559.3PUT0 025.86TRUE00
2026-05-1539046PUT0 026.44TRUE00
2026-05-1539559.75PUT0 027.7TRUE00
2026-05-1540055PUT0 029.68TRUE00
2026-05-1540566.7PUT0 030.54TRUE00
2026-05-1541067.1PUT0 031.33TRUE00
2026-05-1541571PUT0 032.5TRUE00
2026-05-154200PUT0 034.07TRUE00
2026-05-154250PUT0 034.78TRUE00
2026-05-154300PUT0 036.33TRUE00
2026-05-154350PUT0 036.99TRUE00
2026-05-154400PUT0 038.52TRUE00
2026-05-154450PUT0 00TRUE00
2026-05-154500PUT0 040.19TRUE00
2026-05-154550PUT0 041.22TRUE00
2026-05-154600PUT0 042.25TRUE00
2026-05-154650PUT0 043.26TRUE00
2026-05-154700PUT0 044.26TRUE00
2026-05-154750PUT0 045.24TRUE00
2026-05-154800PUT0 047.16TRUE00
2026-05-154850PUT0 047.17TRUE00
2026-05-154900PUT0 048.12TRUE00
2026-05-154950PUT0 049.06TRUE00
2026-05-155000PUT0 049.99TRUE00
2026-05-155050PUT0 050.9TRUE00
2026-05-155100PUT0 051.81TRUE00
2026-05-155150PUT0 052.71TRUE00
2026-05-155200PUT0 053.59TRUE00
2026-05-155250PUT0 054.99TRUE00
2026-05-155300PUT0 055.86TRUE00
2026-06-18130188.25CALL1 275.36TRUE188.250
2026-06-181350CALL0 372.66TRUE00
2026-06-18140236.27CALL0 1468.83TRUE00
2026-06-18145181.53CALL0 5167.12TRUE00
2026-06-18150177.85CALL0 263.92TRUE00
2026-06-18155171.95CALL0 2562.29TRUE00
2026-06-18160194.9CALL0 259.97TRUE00
2026-06-18165161.94CALL0 1958.03TRUE00
2026-06-18170165.5CALL0 156.4TRUE00
2026-06-181750CALL0 054.21TRUE00
2026-06-18180176.8CALL0 152.59TRUE00
2026-06-18185142.49CALL0 550.72TRUE00
2026-06-181900CALL0 049.32TRUE00
2026-06-181950CALL0 047.67TRUE00
2026-06-18200147.1CALL0 346.4TRUE00
2026-06-18205124.97CALL0 644.89TRUE00
2026-06-182100CALL0 643.04TRUE00
2026-06-182150CALL0 140.41TRUE00
2026-06-18220108.59CALL0 539.83TRUE00
2026-06-182250CALL0 240.17TRUE00
2026-06-18230103.7CALL0 8538.14TRUE00
2026-06-18235127.66CALL0 2337.11TRUE00
2026-06-1824097.75CALL0 636.35TRUE00
2026-06-18245101.97CALL0 1835.01TRUE00
2026-06-1825073.3CALL2 5734.8TRUE73.30
2026-06-1825565.95CALL2 6336.16TRUE65.950
2026-06-1826074.45CALL0 2133.08TRUE00
2026-06-1826567.38CALL0 5332.51TRUE00
2026-06-1827055.75CALL6 10031.8TRUE-6.09-0.1
2026-06-1827557.45CALL0 2131.36TRUE00
2026-06-1828047.38CALL1 8830.84TRUE-6.36-0.12
2026-06-1828549.6CALL0 3330.29TRUE00
2026-06-1829047.85CALL0 5629.72TRUE00
2026-06-1829541.1CALL0 6229.22TRUE00
2026-06-1830030.37CALL2 10829.44TRUE30.370
2026-06-1830528.9CALL1 5328.21TRUE28.90
2026-06-1831023.64CALL10 13427.7TRUE23.640
2026-06-1831520.75CALL26 29727.15FALSE20.750
2026-06-1832018.3CALL46 54026.94FALSE-5.9-0.24
2026-06-1832515.59CALL17 14426.11FALSE-6.02-0.28
2026-06-1833013CALL35 70825.16FALSE-5.84-0.31
2026-06-1833511.75CALL36 36625.03FALSE-5-0.3
2026-06-1834010.2CALL57 56224.47FALSE-3.43-0.25
2026-06-183458.89CALL25 77625.91FALSE-3.36-0.27
2026-06-183506.9CALL42 128924.65FALSE-2.8-0.29
2026-06-183556.55CALL10 64425.85FALSE-2.19-0.25
2026-06-183604.7CALL33 269124.15FALSE-2.48-0.35
2026-06-183654.15CALL3 95424.58FALSE-1.75-0.3
2026-06-183703.29CALL11 88324.15FALSE-1.71-0.34
2026-06-183752.75CALL16 46524.19FALSE-1.06-0.28
2026-06-183802.65CALL5 86525.22FALSE-0.56-0.17
2026-06-183851.91CALL87 28524.29FALSE-0.56-0.23
2026-06-183902.09CALL0 105724.85FALSE00
2026-06-183951.37CALL2 54624.62FALSE-0.32-0.19
2026-06-184001.2CALL3 232124.96FALSE-0.05-0.04
2026-06-184050.96CALL0 89325.14FALSE00
2026-06-184101.01CALL0 24324.96FALSE00
2026-06-184151.14CALL0 14324.95FALSE00
2026-06-184200.48CALL0 54824.89FALSE00
2026-06-184250.58CALL0 4925.46FALSE00
2026-06-184300.5CALL0 74825.56FALSE00
2026-06-184350.4CALL0 5729.4FALSE00
2026-06-184400.32CALL0 41233.32FALSE00
2026-06-184450.28CALL0 6930.38FALSE00
2026-06-184500.12CALL0 9628.57FALSE00
2026-06-184550.21CALL0 2431.51FALSE00
2026-06-184600.1CALL0 4030.27FALSE00
2026-06-184650.34CALL0 2141.45FALSE00
2026-06-184700.23CALL0 3142.24FALSE00
2026-06-184751.11CALL0 443.05FALSE00
2026-06-184800.3CALL0 1943.84FALSE00
2026-06-184850.91CALL0 1239.19FALSE00
2026-06-184900.3CALL0 26638.51FALSE00
2026-06-184950.39CALL0 233.99FALSE00
2026-06-185000.18CALL0 9746.97FALSE00
2026-06-185050CALL0 047.75FALSE00
2026-06-185100CALL0 048.47FALSE00
2026-06-185150.49CALL0 249.22FALSE00
2026-06-185200.05CALL0 7338.08FALSE00
2026-06-185250.35CALL0 1141.91FALSE00
2026-06-185300.39CALL0 251.42FALSE00
2026-06-185351.79CALL0 139.89FALSE00
2026-06-185400.36CALL0 652.84FALSE00
2026-06-185450.14CALL0 1153.53FALSE00
2026-06-181300.03PUT0 15477.93FALSE00
2026-06-181350.05PUT0 2488.9FALSE00
2026-06-181400.07PUT0 1585.6FALSE00
2026-06-181450.33PUT0 1382.34FALSE00
2026-06-181500.09PUT0 9679.34FALSE00
2026-06-181550.29PUT0 776.36FALSE00
2026-06-181600.4PUT0 2373.54FALSE00
2026-06-181650.13PUT0 10658.35FALSE00
2026-06-181700.1PUT0 26453.96FALSE00
2026-06-181750.37PUT1 1144.59FALSE0.370
2026-06-181800.23PUT1 11642.66FALSE0.230
2026-06-181850.46PUT0 4160.83FALSE00
2026-06-181900.38PUT0 6958.62FALSE00
2026-06-181950.77PUT0 651.88FALSE00
2026-06-182000.28PUT0 8744.28FALSE00
2026-06-182050.84PUT0 1337.88FALSE00
2026-06-182100.57PUT0 24138.53FALSE00
2026-06-182151.3PUT0 637.79FALSE00
2026-06-182200.7PUT0 12736.55FALSE00
2026-06-182251.23PUT17 9336.26FALSE1.230
2026-06-182301.03PUT0 24235.17FALSE00
2026-06-182351.8PUT2 6935.29FALSE1.80
2026-06-182401.96PUT4 6433.98FALSE0.540.38
2026-06-182452.53PUT1 38834.16FALSE0.910.56
2026-06-182502.66PUT9 27332.53FALSE0.810.44
2026-06-182552.18PUT3 61432.27FALSE2.180
2026-06-182603.5PUT8 79430.87FALSE0.70.25
2026-06-182652.76PUT0 49730.59FALSE00
2026-06-182705.28PUT44 103430.78FALSE1.230.3
2026-06-182753.98PUT0 65529.6FALSE00
2026-06-182807.17PUT61 61729.82FALSE7.170
2026-06-182858.05PUT46 39928.9FALSE2.50.45
2026-06-182909.22PUT3 135128.27FALSE3.570.63
2026-06-1829510.84PUT21 82728.14FALSE3.440.46
2026-06-1830012.5PUT65 257427.78FALSE3.750.43
2026-06-1830514.35PUT25 169927.43FALSE4.050.39
2026-06-1831016.15PUT109 99326.75FALSE4.60.4
2026-06-1831518.2PUT81 202726.16TRUE6.750.59
2026-06-1832020.65PUT18 99325.84TRUE4.940.31
2026-06-1832523.48PUT17 101425.75TRUE6.330.37
2026-06-1833025.31PUT14 79423.95TRUE5.710.29
2026-06-1833528.45PUT12 48823.66TRUE6.60.3
2026-06-1834031.5PUT12 54322.87TRUE5.90.23
2026-06-1834532.5PUT1 73324.23TRUE4.850.18
2026-06-1835039.69PUT13 117723.71TRUE7.640.24
2026-06-1835531.8PUT0 20123.98TRUE00
2026-06-1836046.85PUT2 12420.76TRUE46.850
2026-06-1836538.5PUT0 31824.05TRUE00
2026-06-1837041.55PUT0 6924.11TRUE00
2026-06-1837547.65PUT0 13224.25TRUE00
2026-06-1838031.8PUT0 2824.18TRUE00
2026-06-1838535.05PUT0 1224.3TRUE00
2026-06-1839040.8PUT0 270TRUE00
2026-06-1839546.95PUT0 025.74TRUE00
2026-06-1840068PUT0 026.3TRUE00
2026-06-1840582.8PUT0 027.67TRUE00
2026-06-1841082.76PUT0 028.45TRUE00
2026-06-184150PUT0 029.5TRUE00
2026-06-184200PUT0 030.53TRUE00
2026-06-184250PUT0 031.84TRUE00
2026-06-1843091.25PUT0 032.53TRUE00
2026-06-184350PUT0 033.83TRUE00
2026-06-184400PUT0 034.48TRUE00
2026-06-184450PUT0 035.44TRUE00
2026-06-184500PUT0 036.38TRUE00
2026-06-184550PUT0 037.31TRUE00
2026-06-184600PUT0 038.55TRUE00
2026-06-184650PUT0 039.12TRUE00
2026-06-184700PUT0 040.01TRUE00
2026-06-184750PUT0 040.89TRUE00
2026-06-184800PUT0 041.76TRUE00
2026-06-184850PUT0 042.62TRUE00
2026-06-184900PUT0 043.47TRUE00
2026-06-184950PUT0 044.31TRUE00
2026-06-185000PUT0 044.77TRUE00
2026-06-185050PUT0 045.58TRUE00
2026-06-185100PUT0 046.77TRUE00
2026-06-185150PUT0 047.57TRUE00
2026-06-185200PUT0 047.98TRUE00
2026-06-185250PUT0 049.15TRUE00
2026-06-185300PUT0 049.92TRUE00
2026-06-185350PUT0 050.69TRUE00
2026-06-185400PUT0 051.45TRUE00
2026-06-185450PUT0 052.2TRUE00
2026-09-18170189.2CALL0 1247.03TRUE00
2026-09-18175154.1CALL0 145.57TRUE00
2026-09-181800CALL0 044.56TRUE00
2026-09-181850CALL0 043.24TRUE00
2026-09-181900CALL0 041.4TRUE00
2026-09-181950CALL0 040.34TRUE00
2026-09-18200131.75CALL0 539.89TRUE00
2026-09-182100CALL0 038.08TRUE00
2026-09-18220110.4CALL0 336.88TRUE00
2026-09-18230102.5CALL0 1234.98TRUE00
2026-09-182350CALL0 034.37TRUE00
2026-09-1824098.5CALL0 434.05TRUE00
2026-09-1824592.2CALL0 333.17TRUE00
2026-09-1825090.33CALL0 732.66TRUE00
2026-09-1825587.47CALL0 032.12TRUE00
2026-09-1826078.9CALL0 2331.59TRUE00
2026-09-1826572CALL0 431.14TRUE00
2026-09-1827068.26CALL0 5830.67TRUE00
2026-09-1827562.51CALL0 230.22TRUE00
2026-09-1828051.03CALL1 7030.9TRUE-8.65-0.14
2026-09-1828546.7CALL3 329.48TRUE46.70
2026-09-1829052.65CALL0 4229.14TRUE00
2026-09-1829540.5CALL6 2629.35TRUE40.50
2026-09-1830036.44CALL8 6327.97TRUE-8.16-0.18
2026-09-1830533.75CALL3 3728.01TRUE33.750
2026-09-1831030.61CALL4 10927.4TRUE30.610
2026-09-1831528.06CALL10 2827.28FALSE28.060
2026-09-1832025.5CALL15 32227FALSE-8.3-0.25
2026-09-1832523.7CALL15 35926.4FALSE-4.3-0.15
2026-09-1833020.45CALL44 31326.07FALSE-5.45-0.21
2026-09-1833518.2CALL5 15925.66FALSE-6.55-0.26
2026-09-1834016.58CALL5 36625.26FALSE-4.62-0.22
2026-09-1834516.4CALL11 25125.08FALSE-3.3-0.17
2026-09-1835012.87CALL10 55325.04FALSE-4.68-0.27
2026-09-1835511.58CALL14 34825.08FALSE-2.97-0.2
2026-09-1836010.11CALL13 15124.77FALSE-3.06-0.23
2026-09-183659.45CALL11 13625.3FALSE9.450
2026-09-183708.1CALL7 39224.86FALSE-1.9-0.19
2026-09-183757.2CALL2 13924.85FALSE-1.95-0.21
2026-09-183806.23CALL17 21624.62FALSE-1.27-0.17
2026-09-183855.4CALL23 14424.45FALSE-1.07-0.17
2026-09-183904.5CALL10 18024.01FALSE-1.2-0.21
2026-09-183953.95CALL18 20924.01FALSE-1.04-0.21
2026-09-184003.35CALL7 43523.79FALSE-0.75-0.18
2026-09-184052.9CALL2 7923.74FALSE2.90
2026-09-184102.56CALL1 24423.83FALSE2.560
2026-09-184152.27CALL7 7623.94FALSE2.270
2026-09-184201.75CALL1 8323.3FALSE-0.41-0.19
2026-09-184251.84CALL0 4224.2FALSE00
2026-09-184301.57CALL0 8523.77FALSE00
2026-09-184351.35CALL0 2024.05FALSE00
2026-09-184401.11CALL0 2524.12FALSE00
2026-09-184451.23CALL0 6624.1FALSE00
2026-09-184501.41CALL0 6723.44FALSE00
2026-09-184551.4CALL0 424.02FALSE00
2026-09-184600.62CALL2 2224FALSE0.620
2026-09-184651.1CALL0 1124.57FALSE00
2026-09-184701.45CALL0 1123.9FALSE00
2026-09-184750.48CALL0 3624.02FALSE00
2026-09-184801.12CALL0 129.94FALSE00
2026-09-184851.3CALL0 034.05FALSE00
2026-09-184900.49CALL0 1726.37FALSE00
2026-09-184951.03CALL0 1435.1FALSE00
2026-09-185000.01CALL1 4818.2FALSE0.010
2026-09-185050.97CALL0 1032.51FALSE00
2026-09-185100.57CALL0 336.69FALSE00
2026-09-185150.54CALL0 228.44FALSE00
2026-09-185200.67CALL0 037.73FALSE00
2026-09-185250.58CALL0 138.25FALSE00
2026-09-185300.51CALL0 231.19FALSE00
2026-09-185350CALL0 039.28FALSE00
2026-09-185400.39CALL0 339.78FALSE00
2026-09-185450.36CALL0 640.31FALSE00
2026-09-181700.7PUT4 12241.86FALSE0.70
2026-09-181751.05PUT0 143.03FALSE00
2026-09-181801.6PUT0 1541.67FALSE00
2026-09-181850.75PUT8 2237.26FALSE0.750
2026-09-181900.7PUT0 2037.64FALSE00
2026-09-181950.68PUT0 7036.13FALSE00
2026-09-182001.3PUT2 3236.03FALSE1.30
2026-09-182101.71PUT2 1234.74FALSE1.710
2026-09-182202.4PUT2 32134.08FALSE2.40
2026-09-182302.1PUT0 20232.15FALSE00
2026-09-182352.58PUT2 129.7FALSE2.580
2026-09-182403.7PUT1 19631.04FALSE3.70
2026-09-182453.6PUT0 730.54FALSE00
2026-09-182505.28PUT28 50830.99FALSE5.280
2026-09-182555.7PUT5 11429.99FALSE1.30.3
2026-09-182606.45PUT4 74229.51FALSE1.320.26
2026-09-182657.85PUT3 1129.94FALSE7.850
2026-09-182709PUT27 20429.75FALSE90
2026-09-1827510PUT44 3529.19FALSE3.650.57
2026-09-1828011PUT17 78728.5FALSE3.030.38
2026-09-1828512.16PUT26 24927.91FALSE2.860.31
2026-09-1829013.57PUT20 67227.49FALSE13.570
2026-09-1829514PUT10 7427.35FALSE2.450.21
2026-09-1830017.34PUT1086 319827.29FALSE4.140.31
2026-09-1830519PUT51 33826.7FALSE4.530.31
2026-09-1831021PUT100 48426.32FALSE4.750.29
2026-09-1831523.5PUT5 52026.32TRUE23.50
2026-09-1832025.6PUT33 44125.73TRUE5.90.3
2026-09-1832523.85PUT1 22725.28TRUE1.70.08
2026-09-1833027.8PUT1 38524.91TRUE4.050.17
2026-09-1833526.9PUT0 32724.64TRUE00
2026-09-1834029.35PUT0 26324.47TRUE00
2026-09-1834540.2PUT7 71924.55TRUE40.20
2026-09-1835042.2PUT5 76222.61TRUE42.20
2026-09-1835536.85PUT0 54723.93TRUE00
2026-09-1836050.4PUT1 10023.2TRUE50.40
2026-09-1836541.05PUT0 2723.64TRUE00
2026-09-1837045.4PUT0 2823.56TRUE00
2026-09-1837545.85PUT0 1723.51TRUE00
2026-09-1838052.6PUT0 3123.5TRUE00
2026-09-1838553.45PUT0 3023.64TRUE00
2026-09-1839059.9PUT0 2423.98TRUE00
2026-09-1839561.95PUT0 123.64TRUE00
2026-09-1840050.9PUT0 124.6TRUE00
2026-09-1840555.8PUT0 023.83TRUE00
2026-09-1841071.2PUT0 024.39TRUE00
2026-09-184150PUT0 025.08TRUE00
2026-09-1842075.25PUT0 00TRUE00
2026-09-184250PUT0 026.96TRUE00
2026-09-184300PUT0 027.79TRUE00
2026-09-184350PUT0 028.42TRUE00
2026-09-184400PUT0 029.22TRUE00
2026-09-184450PUT0 030.01TRUE00
2026-09-184500PUT0 030.79TRUE00
2026-09-184550PUT0 031.55TRUE00
2026-09-184600PUT0 032.31TRUE00
2026-09-184650PUT0 033.26TRUE00
2026-09-184700PUT0 034TRUE00
2026-09-184750PUT0 034.92TRUE00
2026-09-184800PUT0 035.25TRUE00
2026-09-184850PUT0 035.96TRUE00
2026-09-184900PUT0 036.66TRUE00
2026-09-184950PUT0 037.35TRUE00
2026-09-185000PUT0 037.83TRUE00
2026-09-185050PUT0 038.72TRUE00
2026-09-18510171.1PUT0 039.39TRUE00
2026-09-185150PUT0 039.83TRUE00
2026-09-185200PUT0 040.7TRUE00
2026-09-185250PUT0 041.35TRUE00
2026-09-185300PUT0 041.99TRUE00
2026-09-185350PUT0 042.63TRUE00
2026-09-185400PUT0 043.26TRUE00
2026-09-185450PUT0 043.88TRUE00
2026-11-201750CALL0 043.81TRUE00
2026-11-201800CALL0 042.86TRUE00
2026-11-201850CALL0 041.39TRUE00
2026-11-201900CALL0 040.13TRUE00
2026-11-20195134.7CALL0 139.38TRUE00
2026-11-20200131CALL0 238.65TRUE00
2026-11-202100CALL0 037.41TRUE00
2026-11-202200CALL0 035.36TRUE00
2026-11-202300CALL0 034.14TRUE00
2026-11-202400CALL0 033.08TRUE00
2026-11-202450CALL0 032.57TRUE00
2026-11-2025076.67CALL1 432.04TRUE76.670
2026-11-20255110.07CALL0 131.95TRUE00
2026-11-202600CALL0 031.41TRUE00
2026-11-2026566CALL1 032.21TRUE660
2026-11-2027069.3CALL0 430.35TRUE00
2026-11-202750CALL0 030TRUE00
2026-11-2028065.25CALL0 529.55TRUE00
2026-11-2028562.18CALL0 129.33TRUE00
2026-11-2029055.3CALL0 128.86TRUE00
2026-11-2029551.8CALL0 228.52TRUE00
2026-11-2030050.25CALL0 328.14TRUE00
2026-11-2030538.5CALL2 128.56TRUE38.50
2026-11-2031034.68CALL6 427.32TRUE34.680
2026-11-2031532.45CALL2 027.49FALSE32.450
2026-11-2032028.89CALL4 6026.31FALSE28.890
2026-11-2032527.55CALL6 1627.06FALSE27.550
2026-11-2033024.9CALL2 15126.5FALSE24.90
2026-11-2033523.77CALL9 225.93FALSE23.770
2026-11-2034020.9CALL12 1326.22FALSE20.90
2026-11-2034518.95CALL2 3525.97FALSE18.950
2026-11-2035017.4CALL1 2025.97FALSE17.40
2026-11-2035518.76CALL0 425.44FALSE00
2026-11-2036018CALL0 3225FALSE00
2026-11-2036515.15CALL0 124.66FALSE00
2026-11-2037015.87CALL0 1424.68FALSE00
2026-11-203759.9CALL2 1324.63FALSE9.90
2026-11-2038010.8CALL6 724.54FALSE10.80
2026-11-203859.9CALL6 1224.46FALSE9.90
2026-11-2039010.35CALL0 1024.72FALSE00
2026-11-203956.7CALL1 324.78FALSE6.70
2026-11-204006.67CALL0 1924.52FALSE00
2026-11-204050CALL0 024.54FALSE00
2026-11-204105.24CALL0 124.37FALSE00
2026-11-204157.95CALL0 024.24FALSE00
2026-11-204203.9CALL0 724.43FALSE00
2026-11-204253.45CALL0 324.4FALSE00
2026-11-204303.05CALL0 224.24FALSE00
2026-11-204352.49CALL0 424.14FALSE00
2026-11-204402.7CALL0 624.21FALSE00
2026-11-204452.04CALL0 024.11FALSE00
2026-11-204500CALL0 023.46FALSE00
2026-11-204603.19CALL0 822.39FALSE00
2026-11-204700CALL0 023.49FALSE00
2026-11-204800CALL0 023.32FALSE00
2026-11-204900CALL0 023.14FALSE00
2026-11-205000CALL0 023.3FALSE00
2026-11-205100CALL0 032.67FALSE00
2026-11-205200CALL0 033.49FALSE00
2026-11-201750.8PUT0 337.95FALSE00
2026-11-201800.65PUT0 634.66FALSE00
2026-11-201850.82PUT0 534.66FALSE00
2026-11-201901.15PUT0 535.85FALSE00
2026-11-201951.35PUT0 1034.37FALSE00
2026-11-202001.98PUT2 1734.88FALSE0.380.24
2026-11-202102.01PUT0 132.77FALSE00
2026-11-202202.19PUT0 1333.16FALSE00
2026-11-202303.8PUT20 10430.91FALSE3.80
2026-11-202405.2PUT33 2130.66FALSE5.20
2026-11-202454.35PUT0 2329.96FALSE00
2026-11-202505.17PUT0 1429.68FALSE00
2026-11-202557.6PUT2 529.74FALSE7.60
2026-11-202608.45PUT2 4629.28FALSE8.450
2026-11-202656.9PUT0 1629.05FALSE00
2026-11-2027010.45PUT2 3628.44FALSE2.550.32
2026-11-202758.41PUT0 5328.28FALSE00
2026-11-2028013.15PUT2 17427.99FALSE13.150
2026-11-2028513.7PUT5 628.22FALSE13.70
2026-11-2029016.05PUT14 4927.28FALSE16.050
2026-11-2029514PUT0 8427.51FALSE00
2026-11-2030020.05PUT3 10327.2FALSE20.050
2026-11-2030521.45PUT4 026.38FALSE21.450
2026-11-2031021PUT1 1226.38FALSE210
2026-11-2031518.47PUT0 5325.99TRUE00
2026-11-2032028.65PUT25 1026.06TRUE28.650
2026-11-2032531.1PUT13 6225.74TRUE31.10
2026-11-2033032.1PUT1 2025.15TRUE32.10
2026-11-2033529.05PUT0 3425.03TRUE00
2026-11-2034030.5PUT0 824.49TRUE00
2026-11-2034532.3PUT0 1924.71TRUE00
2026-11-2035038PUT0 624.39TRUE00
2026-11-2035541.2PUT0 124.33TRUE00
2026-11-2036043.6PUT0 124.09TRUE00
2026-11-2036532.65PUT0 023.98TRUE00
2026-11-2037050.35PUT0 023.86TRUE00
2026-11-2037553.2PUT0 123.84TRUE00
2026-11-203800PUT0 023.28TRUE00
2026-11-203850PUT0 023.6TRUE00
2026-11-203900PUT0 023.91TRUE00
2026-11-2039562.85PUT0 023.89TRUE00
2026-11-204000PUT0 023.82TRUE00
2026-11-204050PUT0 023.38TRUE00
2026-11-204100PUT0 023.81TRUE00
2026-11-2041588.63PUT0 223.77TRUE00
2026-11-204200PUT0 024.43TRUE00
2026-11-204250PUT0 025.34TRUE00
2026-11-204300PUT0 025.97TRUE00
2026-11-204350PUT0 026.72TRUE00
2026-11-204400PUT0 027.32TRUE00
2026-11-204450PUT0 028.34TRUE00
2026-11-204500PUT0 029.06TRUE00
2026-11-204600PUT0 030.17TRUE00
2026-11-204700PUT0 031.54TRUE00
2026-11-204800PUT0 032.87TRUE00
2026-11-204900PUT0 034.18TRUE00
2026-11-205000PUT0 035.61TRUE00
2026-11-205100PUT0 036.85TRUE00
2026-11-205200PUT0 037.91TRUE00
2026-12-18130200.15CALL0 8651.96TRUE00
2026-12-18135199.31CALL0 9052.66TRUE00
2026-12-181400CALL0 949.67TRUE00
2026-12-181450CALL0 148.31TRUE00
2026-12-181500CALL0 647.28TRUE00
2026-12-181550CALL0 146.06TRUE00
2026-12-18160193.9CALL0 345.5TRUE00
2026-12-18165171CALL0 143.37TRUE00
2026-12-181700CALL0 242.4TRUE00
2026-12-18175185.8CALL0 240.96TRUE00
2026-12-181800CALL0 339.87TRUE00
2026-12-18185145.19CALL0 439.05TRUE00
2026-12-181900CALL0 138.01TRUE00
2026-12-181950CALL0 137.54TRUE00
2026-12-18200124.96CALL1 2836.66TRUE124.960
2026-12-182050CALL0 036.18TRUE00
2026-12-18210126.69CALL0 2735.6TRUE00
2026-12-182150CALL0 735.82TRUE00
2026-12-18220118.33CALL0 1135TRUE00
2026-12-182250CALL0 133.2TRUE00
2026-12-18230103.68CALL0 933.22TRUE00
2026-12-18235105.91CALL0 232.86TRUE00
2026-12-18240114.73CALL0 1031.94TRUE00
2026-12-1824583.35CALL1 1831.73TRUE83.350
2026-12-1825086.3CALL0 14331.34TRUE00
2026-12-1825591CALL0 1030.89TRUE00
2026-12-1826079.75CALL0 4730.24TRUE00
2026-12-1826573.5CALL0 6230.04TRUE00
2026-12-1827070.2CALL0 5629.8TRUE00
2026-12-1827570.5CALL0 3629.04TRUE00
2026-12-1828065.38CALL0 23728.78TRUE00
2026-12-1828559.2CALL0 2728.52TRUE00
2026-12-1829057.75CALL0 6728.28TRUE00
2026-12-1829552.55CALL0 2427.94TRUE00
2026-12-1830052.5CALL0 20227.95TRUE00
2026-12-1830540.3CALL1 18928.61TRUE40.30
2026-12-1831038.5CALL1 25927.33TRUE-6.5-0.14
2026-12-1831533.9CALL11 3327.25FALSE-8.05-0.19
2026-12-1832033.42CALL6 29527.01FALSE-4.2-0.11
2026-12-1832535CALL0 18926.73FALSE00
2026-12-1833027.04CALL6 23726.91FALSE-4.96-0.16
2026-12-1833527.85CALL0 7025.76FALSE00
2026-12-1834022.38CALL4 17426.1FALSE-4.62-0.17
2026-12-1834525.68CALL0 6525.29FALSE00
2026-12-1835018.95CALL9 18825.97FALSE18.950
2026-12-1835520.43CALL0 60524.74FALSE00
2026-12-1836016.1CALL1 13324.65FALSE16.10
2026-12-1836517.8CALL0 10624.52FALSE00
2026-12-1837012.5CALL7 13624.9FALSE-2.44-0.16
2026-12-1837512.95CALL0 14124.08FALSE00
2026-12-1838010.44CALL7 17623.68FALSE-2.05-0.16
2026-12-183859.21CALL8 18724.59FALSE-1.66-0.15
2026-12-183908.41CALL6 54024.64FALSE-1.48-0.15
2026-12-183957.59CALL2 10224.58FALSE-1.28-0.14
2026-12-184007.5CALL0 30524.22FALSE00
2026-12-184055.72CALL2 5723.88FALSE5.720
2026-12-184104.87CALL2 477323.47FALSE-1.21-0.2
2026-12-184155.5CALL0 2324.13FALSE00
2026-12-184204.52CALL0 3923.84FALSE00
2026-12-184254.55CALL0 9424.27FALSE00
2026-12-184304.25CALL0 2524.17FALSE00
2026-12-184353.35CALL0 2024.08FALSE00
2026-12-184402.59CALL0 5423.77FALSE00
2026-12-184453.75CALL0 4523.54FALSE00
2026-12-184502.5CALL0 34422.97FALSE00
2026-12-184551.72CALL0 10223.12FALSE00
2026-12-184601.78CALL0 10022.62FALSE00
2026-12-184652.07CALL0 4723.39FALSE00
2026-12-184701.63CALL0 8123.3FALSE00
2026-12-184751.31CALL0 222.01FALSE00
2026-12-184801.15CALL0 4722.04FALSE00
2026-12-184851.97CALL0 7823.9FALSE00
2026-12-184903.34CALL0 2122.37FALSE00
2026-12-184952.12CALL0 123.48FALSE00
2026-12-185000.5CALL3 7122.76FALSE0.50
2026-12-185054.48CALL0 123.48FALSE00
2026-12-185102.6CALL0 223.02FALSE00
2026-12-185150.8CALL0 629.6FALSE00
2026-12-185200.3CALL0 319624.31FALSE00
2026-12-185250.35CALL0 328.76FALSE00
2026-12-185300.95CALL0 227.24FALSE00
2026-12-185351.58CALL0 134.11FALSE00
2026-12-185400.65CALL0 30934.53FALSE00
2026-12-185450.17CALL0 8427.85FALSE00
2026-12-181300.19PUT0 15741.52FALSE00
2026-12-181350.23PUT0 8947.15FALSE00
2026-12-181400.52PUT0 4356.94FALSE00
2026-12-181450.55PUT0 355.08FALSE00
2026-12-181500.9PUT0 3353.37FALSE00
2026-12-181551.08PUT0 351.74FALSE00
2026-12-181600.84PUT0 2748.14FALSE00
2026-12-181650.66PUT0 536.08FALSE00
2026-12-181700.74PUT0 4039.31FALSE00
2026-12-181752.12PUT0 1636.5FALSE00
2026-12-181800.93PUT0 13736.34FALSE00
2026-12-181850.94PUT0 2734.42FALSE00
2026-12-181900.57PUT0 7835.52FALSE00
2026-12-181951.28PUT0 1334.98FALSE00
2026-12-182002.09PUT18 26833.77FALSE0.550.36
2026-12-182051.69PUT0 1733.58FALSE00
2026-12-182102.03PUT0 4132.56FALSE00
2026-12-182152.35PUT0 4432.4FALSE00
2026-12-182203.55PUT2 3332.03FALSE3.550
2026-12-182252.9PUT0 2531.78FALSE00
2026-12-182303.15PUT0 14530.31FALSE00
2026-12-182353.75PUT0 32130.88FALSE00
2026-12-182405.1PUT17 6129.19FALSE5.10
2026-12-182454.3PUT0 3729.83FALSE00
2026-12-182507.31PUT8 36529.7FALSE7.310
2026-12-182555.65PUT0 3929.41FALSE00
2026-12-182606.8PUT0 3928.72FALSE00
2026-12-1826510.2PUT1 5028.69FALSE3.450.51
2026-12-182707.75PUT0 9527.98FALSE00
2026-12-1827512.85PUT51 39528.34FALSE12.850
2026-12-1828014.2PUT23 20828.02FALSE3.10.28
2026-12-1828510.4PUT0 29527.22FALSE00
2026-12-1829016.04PUT20 38826.19FALSE2.440.18
2026-12-1829518.1PUT1 36126.29FALSE18.10
2026-12-1830018.8PUT2 85324.96FALSE1.80.11
2026-12-1830516.55PUT0 12826.16FALSE00
2026-12-1831024.79PUT1 31826.26FALSE5.340.27
2026-12-1831527.14PUT3 14226.11TRUE27.140
2026-12-1832027.43PUT6 38025.34TRUE27.430
2026-12-1832522.55PUT0 18025.38TRUE00
2026-12-1833033.65PUT5 32724.47TRUE33.650
2026-12-1833527.81PUT0 16024.86TRUE00
2026-12-1834031.95PUT0 33824.51TRUE00
2026-12-1834535.16PUT0 49824.28TRUE00
2026-12-1835032.55PUT0 38524.02TRUE00
2026-12-1835538.98PUT0 27424.25TRUE00
2026-12-1836042.85PUT0 16723.94TRUE00
2026-12-1836544PUT0 14023.78TRUE00
2026-12-1837050.7PUT0 3123.89TRUE00
2026-12-1837540.47PUT0 9123.93TRUE00
2026-12-1838043.47PUT0 4123.56TRUE00
2026-12-183850PUT0 023.31TRUE00
2026-12-1839045.91PUT0 17123.41TRUE00
2026-12-1839556.25PUT0 135223.43TRUE00
2026-12-1840074.45PUT0 4723.86TRUE00
2026-12-184050PUT0 023.69TRUE00
2026-12-1841081.88PUT0 3223.95TRUE00
2026-12-1841570.15PUT0 023.09TRUE00
2026-12-1842095.2PUT0 024.22TRUE00
2026-12-1842587.55PUT0 025.09TRUE00
2026-12-1843083.26PUT0 025.48TRUE00
2026-12-1843587.9PUT0 026.46TRUE00
2026-12-184400PUT0 027.76TRUE00
2026-12-184450PUT0 028.48TRUE00
2026-12-184500PUT0 028.72TRUE00
2026-12-184550PUT0 029.88TRUE00
2026-12-184600PUT0 030.57TRUE00
2026-12-184650PUT0 031.13TRUE00
2026-12-184700PUT0 031.31TRUE00
2026-12-184750PUT0 031.96TRUE00
2026-12-184800PUT0 032.61TRUE00
2026-12-184850PUT0 033.25TRUE00
2026-12-184900PUT0 033.88TRUE00
2026-12-184950PUT0 034.5TRUE00
2026-12-185000PUT0 035.12TRUE00
2026-12-185050PUT0 035.73TRUE00
2026-12-185100PUT0 036.33TRUE00
2026-12-185150PUT0 037.69TRUE00
2026-12-185200PUT0 037.52TRUE00
2026-12-185250PUT0 039.12TRUE00
2026-12-185300PUT0 038.4TRUE00
2026-12-185350PUT0 040.02TRUE00
2026-12-185400PUT0 039.53TRUE00
2026-12-185450PUT0 041.4TRUE00
2027-01-15140195.01CALL0 37149.76TRUE00
2027-01-15145218CALL0 32247.98TRUE00
2027-01-15150195CALL0 3247.32TRUE00
2027-01-151550CALL0 3445.22TRUE00
2027-01-15160161.66CALL8 5044.17TRUE161.660
2027-01-151650CALL0 1843.09TRUE00
2027-01-15170163CALL0 1741.37TRUE00
2027-01-151750CALL0 240.82TRUE00
2027-01-15180165.2CALL0 10139.63TRUE00
2027-01-151850CALL0 139.05TRUE00
2027-01-15190148.8CALL0 1337.26TRUE00
2027-01-15195155.93CALL0 3336.93TRUE00
2027-01-15200136CALL0 937.81TRUE00
2027-01-15210126.59CALL0 1035.86TRUE00
2027-01-15220113.94CALL0 4933.74TRUE00
2027-01-1523096.6CALL1 235.45TRUE96.60
2027-01-15240100.5CALL0 3231.95TRUE00
2027-01-1525083CALL2 5931TRUE830
2027-01-1526081.11CALL0 5030.28TRUE00
2027-01-1527064.25CALL22 21430.45TRUE-9.18-0.13
2027-01-1528057.55CALL1 17230.07TRUE-8.55-0.13
2027-01-1529059.1CALL0 6928.21TRUE00
2027-01-1530043.15CALL5 72527.32TRUE-11.61-0.21
2027-01-1530549.37CALL0 5527.72TRUE00
2027-01-1531038.78CALL11 25527.98TRUE38.780
2027-01-1531534.8CALL13 6026.61FALSE34.80
2027-01-1532032.2CALL15 70426.34FALSE-7.13-0.18
2027-01-1532530CALL7 45926.31FALSE-5.63-0.16
2027-01-1533029.7CALL18 55226.5FALSE-3.72-0.11
2027-01-1533525.2CALL26 18325.63FALSE25.20
2027-01-1534023.2CALL20 38325.48FALSE23.20
2027-01-1534521.22CALL6 21925.25FALSE-6.08-0.22
2027-01-1535019CALL6 81924.72FALSE-4.69-0.2
2027-01-1535517.5CALL2 23224.72FALSE-4.75-0.21
2027-01-1536017.35CALL1012 632525.82FALSE-2.95-0.15
2027-01-1536515.1CALL1 13324.98FALSE-4.2-0.22
2027-01-1537014.35CALL1 164425.42FALSE-2.65-0.16
2027-01-1537512.5CALL3 292124.74FALSE-2.95-0.19
2027-01-1538010.75CALL21 32524.03FALSE-2.55-0.19
2027-01-1538510.75CALL10 12125FALSE-1.85-0.15
2027-01-1539010.65CALL32 182623.76FALSE-1.06-0.09
2027-01-153958.8CALL14 11324.76FALSE-1.01-0.1
2027-01-154007.9CALL32 1050224.6FALSE-0.7-0.08
2027-01-154057.6CALL3 14125.08FALSE-0.15-0.02
2027-01-154107.05CALL0 95824.3FALSE00
2027-01-154156CALL0 11324.23FALSE00
2027-01-154205CALL1 25723.98FALSE50
2027-01-154254.7CALL0 7624.5FALSE00
2027-01-154304.02CALL1 11723.85FALSE4.020
2027-01-154353.75CALL0 3523.88FALSE00
2027-01-154403.13CALL2 22123.58FALSE3.130
2027-01-154453.32CALL0 9723.73FALSE00
2027-01-154503.52CALL0 35523.71FALSE00
2027-01-154553.05CALL0 7523.63FALSE00
2027-01-154602.16CALL0 19323.43FALSE00
2027-01-154651.9CALL0 5423.4FALSE00
2027-01-154701.55CALL0 12623.27FALSE00
2027-01-154752.67CALL0 6423.72FALSE00
2027-01-154801.3CALL0 10223.07FALSE00
2027-01-154851CALL0 821.81FALSE00
2027-01-154901.13CALL0 8422.11FALSE00
2027-01-154951.35CALL0 2324.51FALSE00
2027-01-155000.8CALL3 24223.33FALSE0.80
2027-01-155052.76CALL0 1223.75FALSE00
2027-01-155102.7CALL0 624.08FALSE00
2027-01-155150.8CALL0 3522.31FALSE00
2027-01-155200.64CALL0 15923.83FALSE00
2027-01-155251.24CALL0 124.37FALSE00
2027-01-155301.98CALL0 1632.31FALSE00
2027-01-155350.69CALL0 1227.56FALSE00
2027-01-155400.57CALL0 18832.36FALSE00
2027-01-155450.55CALL0 8229.48FALSE00
2027-01-151400.39PUT1 62539.67FALSE0.390
2027-01-151450.39PUT0 2338.91FALSE00
2027-01-151500.5PUT0 4240.42FALSE00
2027-01-151550.63PUT0 1440.66FALSE00
2027-01-151601.1PUT0 2940.03FALSE00
2027-01-151651.08PUT0 1739.57FALSE00
2027-01-151700.73PUT0 2436.36FALSE00
2027-01-151751.1PUT0 13333.82FALSE00
2027-01-151801.05PUT0 1335.49FALSE00
2027-01-151851.3PUT0 4235.14FALSE00
2027-01-151901.37PUT0 8534.55FALSE00
2027-01-151951.58PUT0 9234.08FALSE00
2027-01-152002.5PUT101 29133.79FALSE0.50.25
2027-01-152102.63PUT0 1632.81FALSE00
2027-01-152204.19PUT5 5232.23FALSE4.190
2027-01-152305.55PUT6 14931.89FALSE5.550
2027-01-152406.64PUT1 20030.66FALSE6.640
2027-01-152508.12PUT20 151029.74FALSE1.520.23
2027-01-152609.82PUT7 164828.79FALSE9.820
2027-01-1527010.9PUT20 120426.81FALSE2.40.28
2027-01-1528014.75PUT37 69627.57FALSE2.950.25
2027-01-1529017.91PUT13 188127.07FALSE3.460.24
2027-01-1530021.92PUT15 159226.93FALSE4.470.26
2027-01-1530523.31PUT7 29526.15FALSE5.510.31
2027-01-1531025PUT4 48525.54FALSE4.50.22
2027-01-1531528.15PUT14 43126.09TRUE28.150
2027-01-1532029.97PUT33 587925.38TRUE29.970
2027-01-1532532.6PUT19 40825.26TRUE6.20.23
2027-01-1533035.35PUT9 36625.13TRUE6.50.23
2027-01-1533537.95PUT10 11824.75TRUE6.450.2
2027-01-1534038.65PUT6 22924.53TRUE5.10.15
2027-01-1534539.3PUT4 15924.24TRUE3.050.08
2027-01-1535045.5PUT1 241124.03TRUE45.50
2027-01-1535540.1PUT0 7224.04TRUE00
2027-01-1536050.54PUT6 901923.55TRUE5.350.12
2027-01-1536555.55PUT102 823.35TRUE55.550
2027-01-1537050.2PUT0 22523.65TRUE00
2027-01-1537555.45PUT0 1223.45TRUE00
2027-01-1538052.63PUT0 132123.38TRUE00
2027-01-1538567.84PUT1 1022.68TRUE67.840
2027-01-1539066.47PUT0 22123.69TRUE00
2027-01-1539555.49PUT0 1623.44TRUE00
2027-01-1540069.22PUT0 552323.47TRUE00
2027-01-1540568.5PUT0 323.91TRUE00
2027-01-1541073.1PUT0 1423.7TRUE00
2027-01-1541586.43PUT0 024.33TRUE00
2027-01-1542090.95PUT0 024TRUE00
2027-01-154250PUT0 024.54TRUE00
2027-01-15430101PUT0 024.93TRUE00
2027-01-154350PUT0 025.64TRUE00
2027-01-154400PUT0 026.34TRUE00
2027-01-154450PUT0 026.91TRUE00
2027-01-154500PUT0 027.59TRUE00
2027-01-15455125.45PUT0 028.26TRUE00
2027-01-154600PUT0 029.17TRUE00
2027-01-154650PUT0 029.58TRUE00
2027-01-154700PUT0 030.22TRUE00
2027-01-154750PUT0 030.98TRUE00
2027-01-154800PUT0 031.61TRUE00
2027-01-154850PUT0 031.98TRUE00
2027-01-154900PUT0 032.72TRUE00
2027-01-154950PUT0 033.45TRUE00
2027-01-155000PUT0 034.05TRUE00
2027-01-155050PUT0 034.9TRUE00
2027-01-155100PUT0 035.48TRUE00
2027-01-155150PUT0 035.8TRUE00
2027-01-15520190.15PUT0 036.38TRUE00
2027-01-155250PUT0 036.94TRUE00
2027-01-155300PUT0 037.5TRUE00
2027-01-155350PUT0 038.32TRUE00
2027-01-155400PUT0 038.61TRUE00
2027-01-15545187.5PUT0 039.28TRUE00
2027-06-17150180.08CALL0 5443.28TRUE00
2027-06-17155175.86CALL0 2741.78TRUE00
2027-06-17160206.6CALL0 3041.12TRUE00
2027-06-17165166.11CALL0 4139.67TRUE00
2027-06-17170168.37CALL0 2638.26TRUE00
2027-06-17175174CALL0 437.56TRUE00
2027-06-171800CALL0 036.84TRUE00
2027-06-171850CALL0 036.08TRUE00
2027-06-17190173.5CALL0 136.37TRUE00
2027-06-171950CALL0 135.51TRUE00
2027-06-17200140CALL0 1235.56TRUE00
2027-06-17210138.13CALL0 733.93TRUE00
2027-06-17220117.68CALL0 1732.9TRUE00
2027-06-17230118CALL0 7831.88TRUE00
2027-06-17240104CALL0 731.33TRUE00
2027-06-17250121.97CALL0 1430.36TRUE00
2027-06-1726092.5CALL0 1329.93TRUE00
2027-06-1727074CALL2 3829.09TRUE740
2027-06-1728073.5CALL0 2928.49TRUE00
2027-06-1729056.67CALL4 2327.86TRUE56.670
2027-06-1730052CALL30 40828.34TRUE520
2027-06-1730555.36CALL0 1527.47TRUE00
2027-06-1731045.2CALL2 21426.95TRUE45.20
2027-06-1731552CALL0 18627.03FALSE00
2027-06-1732040CALL4 32926.5FALSE400
2027-06-1732540CALL1 14928.02FALSE400
2027-06-1733040.8CALL2 13226.64FALSE-2.85-0.07
2027-06-1733539.19CALL0 4826.49FALSE00
2027-06-1734036.35CALL0 67725.68FALSE00
2027-06-1734529.86CALL3 7626.27FALSE29.860
2027-06-1735028.98CALL2 14325.4FALSE28.980
2027-06-1735526CALL1 8725.88FALSE260
2027-06-1736028.25CALL0 13125.07FALSE00
2027-06-1736526.2CALL0 525.17FALSE00
2027-06-1737024.3CALL0 11825.34FALSE00
2027-06-1737522.95CALL1 9325.26FALSE22.950
2027-06-1738017.8CALL1 136524.9FALSE-2.7-0.13
2027-06-1738516.15CALL5 9924.51FALSE16.150
2027-06-1739016.55CALL0 13024.54FALSE00
2027-06-1739516.35CALL0 1224.85FALSE00
2027-06-1740011.6CALL4 75723.21FALSE11.60
2027-06-1740513.9CALL0 1024.48FALSE00
2027-06-1741012.75CALL0 35224.62FALSE00
2027-06-1741511.72CALL0 1824.17FALSE00
2027-06-1742010.5CALL0 8224.45FALSE00
2027-06-174258.88CALL0 2024.09FALSE00
2027-06-174308.69CALL0 3724.32FALSE00
2027-06-1743515.85CALL0 924.23FALSE00
2027-06-1744015.05CALL0 5224.07FALSE00
2027-06-1744513.6CALL0 323.93FALSE00
2027-06-174507.53CALL0 36423.89FALSE00
2027-06-174555.98CALL0 1523.68FALSE00
2027-06-174605.63CALL0 9823.58FALSE00
2027-06-1746511.19CALL0 723.46FALSE00
2027-06-174706.9CALL0 6623.43FALSE00
2027-06-174759.8CALL0 923.54FALSE00
2027-06-174806.4CALL0 12823.53FALSE00
2027-06-174855.45CALL0 923.48FALSE00
2027-06-174902.9CALL0 36223.43FALSE00
2027-06-174955.69CALL0 3723.41FALSE00
2027-06-175002.6CALL1 19123.68FALSE2.60
2027-06-175054.95CALL0 1023.39FALSE00
2027-06-175105CALL0 1922.86FALSE00
2027-06-175152CALL0 323.02FALSE00
2027-06-175203.75CALL0 19223.26FALSE00
2027-06-175253.75CALL0 1822.27FALSE00
2027-06-175303.05CALL0 5222.73FALSE00
2027-06-175351.69CALL0 522.3FALSE00
2027-06-175402.41CALL0 43121.85FALSE00
2027-06-175451.6CALL0 2321.91FALSE00
2027-06-171501.3PUT1 5237.2FALSE1.30
2027-06-171551.45PUT0 1836.71FALSE00
2027-06-171601.09PUT0 6636.12FALSE00
2027-06-171651.61PUT0 835.96FALSE00
2027-06-171701.56PUT0 134.03FALSE00
2027-06-171751.9PUT0 533.83FALSE00
2027-06-171800PUT0 232.78FALSE00
2027-06-171850PUT0 033.28FALSE00
2027-06-171903.5PUT1 2133.52FALSE3.50
2027-06-171953.03PUT0 1232.7FALSE00
2027-06-172003.3PUT0 1531.8FALSE00
2027-06-172104.75PUT0 730.96FALSE00
2027-06-172205.1PUT0 1130.59FALSE00
2027-06-172307.55PUT1000 3129.82FALSE7.550
2027-06-172407.81PUT0 6129.1FALSE00
2027-06-1725011PUT2 14228.47FALSE2.40.28
2027-06-1726013.24PUT17 21527.93FALSE13.240
2027-06-1727015.85PUT30 24427.45FALSE15.850
2027-06-1728013.75PUT0 40027.01FALSE00
2027-06-1729022.1PUT2 21426.48FALSE22.10
2027-06-1730025PUT2 14025.4FALSE250
2027-06-1730523.61PUT0 1025.6FALSE00
2027-06-1731029.9PUT8 10825.53FALSE29.90
2027-06-1731525.95PUT0 8325.35TRUE00
2027-06-1732028.8PUT0 2525.13TRUE00
2027-06-1732531PUT0 10625.09TRUE00
2027-06-1733032.5PUT0 5324.94TRUE00
2027-06-1733535.6PUT0 8324.64TRUE00
2027-06-1734038.06PUT0 17224.35TRUE00
2027-06-1734538.85PUT0 5524.4TRUE00
2027-06-1735042.5PUT0 41224.21TRUE00
2027-06-1735533.25PUT0 2624.18TRUE00
2027-06-1736046.84PUT0 15124.11TRUE00
2027-06-1736548.65PUT0 323.61TRUE00
2027-06-1737053.5PUT0 9423.71TRUE00
2027-06-173750PUT0 023.51TRUE00
2027-06-1738059.46PUT0 64923.4TRUE00
2027-06-1738567.25PUT0 223.09TRUE00
2027-06-1739047.01PUT0 2323.21TRUE00
2027-06-1739573.75PUT0 423.25TRUE00
2027-06-1740075.5PUT0 623.13TRUE00
2027-06-1740569.8PUT0 923.31TRUE00
2027-06-174100PUT0 123.36TRUE00
2027-06-174150PUT0 023.17TRUE00
2027-06-174200PUT0 323.21TRUE00
2027-06-174250PUT0 021.93TRUE00
2027-06-1743078.15PUT0 12823.26TRUE00
2027-06-17435100.95PUT0 023.89TRUE00
2027-06-174400PUT0 023.74TRUE00
2027-06-1744598.15PUT0 024.35TRUE00
2027-06-1745091.4PUT0 024.96TRUE00
2027-06-17455113.76PUT0 025.55TRUE00
2027-06-174600PUT0 026.14TRUE00
2027-06-174650PUT0 026.71TRUE00
2027-06-17470128.04PUT0 027.28TRUE00
2027-06-174750PUT0 027.85TRUE00
2027-06-174800PUT0 028.4TRUE00
2027-06-174850PUT0 028.95TRUE00
2027-06-17490128.57PUT0 029.49TRUE00
2027-06-174950PUT0 030.03TRUE00
2027-06-175000PUT0 030.56TRUE00
2027-06-175050PUT0 031.08TRUE00
2027-06-175100PUT0 031.6TRUE00
2027-06-175150PUT0 032.11TRUE00
2027-06-175200PUT0 032.62TRUE00
2027-06-175250PUT0 033.12TRUE00
2027-06-175300PUT0 033.61TRUE00
2027-06-175350PUT0 034.1TRUE00
2027-06-17540197.96PUT0 034.59TRUE00
2027-06-17545203.42PUT0 035.07TRUE00
2027-12-17150185.5CALL0 15639.89TRUE00
2027-12-17155197CALL0 339.03TRUE00
2027-12-17160203.03CALL0 2138.21TRUE00
2027-12-17165176.08CALL0 10837.66TRUE00
2027-12-17170188.75CALL0 3337.22TRUE00
2027-12-171750CALL0 236.34TRUE00
2027-12-17180181CALL0 2035.74TRUE00
2027-12-17185172.5CALL0 135.61TRUE00
2027-12-17190177.5CALL0 534.6TRUE00
2027-12-171950CALL0 134.37TRUE00
2027-12-17200141.7CALL0 6133.82TRUE00
2027-12-17210136CALL0 1432.7TRUE00
2027-12-17220144.39CALL0 2032.08TRUE00
2027-12-17230131.9CALL0 331.82TRUE00
2027-12-17240116.45CALL0 631.07TRUE00
2027-12-1725094.45CALL4 7230.03TRUE94.450
2027-12-1726093.15CALL0 3229.47TRUE00
2027-12-1727085CALL0 8328.93TRUE00
2027-12-1728081.5CALL0 1428.33TRUE00
2027-12-1729076.07CALL0 6528.2TRUE00
2027-12-1730066CALL0 9527.82TRUE00
2027-12-1730560.2CALL0 927.33TRUE00
2027-12-1731054.5CALL2 6727.79TRUE54.50
2027-12-1731552.66CALL3 2528.05FALSE52.660
2027-12-1732055.8CALL0 6026.78FALSE00
2027-12-1732549CALL1 2326.66FALSE490
2027-12-1733049.23CALL0 8226.57FALSE00
2027-12-1733550.73CALL0 4626.32FALSE00
2027-12-1734042CALL1 19526.33FALSE420
2027-12-1734543CALL0 5325.96FALSE00
2027-12-1735039.05CALL0 36326.06FALSE00
2027-12-1735538CALL0 24725.54FALSE00
2027-12-1736035.8CALL0 6125.52FALSE00
2027-12-1736550.5CALL0 2825.55FALSE00
2027-12-1737032.85CALL0 8325.15FALSE00
2027-12-1737534.65CALL0 34625.37FALSE00
2027-12-1738030CALL0 63225.36FALSE00
2027-12-1738541.3CALL0 4225.37FALSE00
2027-12-1739039.4CALL0 7924.93FALSE00
2027-12-1739521.75CALL0 3024.59FALSE00
2027-12-1740022.33CALL0 19424.34FALSE00
2027-12-1740521.15CALL0 1025.01FALSE00
2027-12-1741018.75CALL0 3924.74FALSE00
2027-12-1741517.5CALL0 524.7FALSE00
2027-12-1742018.5CALL0 4424.63FALSE00
2027-12-1742520.6CALL0 824.32FALSE00
2027-12-1743024.7CALL0 5924.24FALSE00
2027-12-1743516.2CALL0 1724.08FALSE00
2027-12-1744018.95CALL0 2524.14FALSE00
2027-12-1744511.54CALL1 2124.33FALSE11.540
2027-12-1745012.75CALL0 5323.76FALSE00
2027-12-1745510.5CALL0 624.09FALSE00
2027-12-174609.75CALL0 7124.15FALSE00
2027-12-174659.06CALL1 324.23FALSE9.060
2027-12-174709.5CALL0 1423.91FALSE00
2027-12-1747514.69CALL0 123.87FALSE00
2027-12-174807.33CALL0 2623.81FALSE00
2027-12-174856.19CALL0 523.73FALSE00
2027-12-1749011.79CALL0 3923.78FALSE00
2027-12-174956.45CALL0 1723.33FALSE00
2027-12-175005CALL0 8923.58FALSE00
2027-12-175058.7CALL0 523.58FALSE00
2027-12-175104.68CALL0 2222.85FALSE00
2027-12-175158.76CALL0 523.54FALSE00
2027-12-175204.15CALL87 9423.46FALSE4.150
2027-12-175253.95CALL0 523.46FALSE00
2027-12-175303.65CALL1 2223.45FALSE-0.35-0.09
2027-12-175353.8CALL0 723.23FALSE00
2027-12-175403.58CALL0 3523.5FALSE00
2027-12-175452.98CALL6 6023.38FALSE-0.08-0.03
2027-12-171502.11PUT0 7435.82FALSE00
2027-12-171552PUT0 2834.32FALSE00
2027-12-171602.11PUT0 3235.67FALSE00
2027-12-171652.63PUT0 5733.8FALSE00
2027-12-171704.12PUT0 231.41FALSE00
2027-12-171753.25PUT0 4233.23FALSE00
2027-12-171804.3PUT1 3233.18FALSE4.30
2027-12-171854.03PUT0 732.64FALSE00
2027-12-171904.25PUT0 231.75FALSE00
2027-12-171956.45PUT0 231.13FALSE00
2027-12-172005.51PUT0 12531.29FALSE00
2027-12-172106PUT0 1230.37FALSE00
2027-12-172207.54PUT0 2929.77FALSE00
2027-12-1723010.85PUT2 3429.75FALSE10.850
2027-12-1724010.05PUT0 3528.64FALSE00
2027-12-1725014.85PUT14 7728.48FALSE14.850
2027-12-1726017.2PUT1 7027.85FALSE17.20
2027-12-1727016.1PUT0 5527.43FALSE00
2027-12-1728018.65PUT0 4426.85FALSE00
2027-12-1729022.5PUT0 3026.68FALSE00
2027-12-1730030.7PUT2 27426.26FALSE30.70
2027-12-1730527.2PUT0 2826.06FALSE00
2027-12-1731034.4PUT1 8925.56FALSE34.40
2027-12-1731529.9PUT0 6425.59TRUE00
2027-12-1732033.45PUT0 8325.66TRUE00
2027-12-1732535.8PUT0 1925.32TRUE00
2027-12-1733037.85PUT0 8225.12TRUE00
2027-12-1733531.08PUT0 10925.05TRUE00
2027-12-1734042PUT0 19024.71TRUE00
2027-12-1734544.55PUT0 3324.68TRUE00
2027-12-1735047.75PUT0 6324.51TRUE00
2027-12-1735549.4PUT0 2424.44TRUE00
2027-12-1736042.55PUT0 3824.16TRUE00
2027-12-1736563.45PUT0 224.12TRUE00
2027-12-1737058.7PUT0 824.01TRUE00
2027-12-1737555.5PUT0 623.83TRUE00
2027-12-1738064PUT0 66423.76TRUE00
2027-12-1738561.25PUT0 123.59TRUE00
2027-12-173900PUT0 123.52TRUE00
2027-12-1739559.39PUT0 223.52TRUE00
2027-12-1740069.05PUT0 2023.57TRUE00
2027-12-174050PUT0 023.11TRUE00
2027-12-1741075.55PUT0 1723.44TRUE00
2027-12-1741567.47PUT0 522.89TRUE00
2027-12-1742078.05PUT0 822.93TRUE00
2027-12-1742592.55PUT0 3323.19TRUE00
2027-12-1743082PUT0 822.96TRUE00
2027-12-1743585.4PUT0 623.24TRUE00
2027-12-1744083.26PUT0 522.77TRUE00
2027-12-1744586.12PUT0 023.33TRUE00
2027-12-17450106.24PUT0 023.29TRUE00
2027-12-17455109.81PUT0 023.84TRUE00
2027-12-17460106.3PUT0 024.37TRUE00
2027-12-17465119.29PUT0 024.9TRUE00
2027-12-17470127.34PUT0 025.42TRUE00
2027-12-174750PUT0 025.94TRUE00
2027-12-17480123.75PUT0 026.45TRUE00
2027-12-174850PUT0 026.95TRUE00
2027-12-17490125.84PUT0 027.44TRUE00
2027-12-174950PUT0 027.93TRUE00
2027-12-17500163.25PUT0 028.42TRUE00
2027-12-175050PUT0 028.9TRUE00
2027-12-175100PUT0 029.37TRUE00
2027-12-175150PUT0 029.84TRUE00
2027-12-17520191.23PUT0 030.3TRUE00
2027-12-17525177.23PUT0 030.76TRUE00
2027-12-175300PUT0 031.21TRUE00
2027-12-175350PUT0 031.66TRUE00
2027-12-17540183.26PUT0 032.1TRUE00
2027-12-175450PUT0 032.54TRUE00
2028-01-21165160CALL1 1338.84TRUE1600
2028-01-21170166.5CALL0 637.32TRUE00
2028-01-21175164.45CALL0 136.76TRUE00
2028-01-21180161.2CALL0 235.87TRUE00
2028-01-211850CALL0 035.93TRUE00
2028-01-21190161.3CALL0 134.74TRUE00
2028-01-21195148.31CALL0 334.58TRUE00
2028-01-21200132.12CALL1 487533.88TRUE132.120
2028-01-21210134.95CALL0 333.01TRUE00
2028-01-21220130.7CALL0 1632.72TRUE00
2028-01-21230122.45CALL0 131.65TRUE00
2028-01-21240115.5CALL0 930.77TRUE00
2028-01-2125092.96CALL2 2931.02TRUE92.960
2028-01-2126084.6CALL2 1429.21TRUE84.60
2028-01-2127088.79CALL0 2029.36TRUE00
2028-01-2128075CALL1 1228.45TRUE750
2028-01-2129073.5CALL0 1727.99TRUE00
2028-01-2130061.39CALL2 9228.27TRUE61.390
2028-01-2131062.15CALL0 9427.34TRUE00
2028-01-2132050.87CALL5 6027.4FALSE50.870
2028-01-2133046.5CALL3 14927.25FALSE-5.5-0.11
2028-01-2134048.85CALL0 27626.2FALSE00
2028-01-2135037.8CALL2 38926.49FALSE-4.7-0.11
2028-01-2136037.83CALL0 261225.7FALSE00
2028-01-2137032.65CALL0 6325.52FALSE00
2028-01-2138031.5CALL0 3725.11FALSE00
2028-01-2139026.2CALL0 4124.77FALSE00
2028-01-2140021.39CALL7 123924.51FALSE-2.26-0.1
2028-01-2141018.88CALL4 3424.74FALSE18.880
2028-01-2142017.25CALL10 314124.91FALSE17.250
2028-01-2143016.9CALL0 11224.34FALSE00
2028-01-2144014.1CALL0 1524.25FALSE00
2028-01-2145012.75CALL0 13424.47FALSE00
2028-01-2146018.9CALL0 224.02FALSE00
2028-01-2147010.1CALL0 324.03FALSE00
2028-01-2148015CALL0 323.78FALSE00
2028-01-214907.25CALL0 3923.75FALSE00
2028-01-215007CALL0 1423.61FALSE00
2028-01-215105.7CALL0 5923.23FALSE00
2028-01-215204.76CALL91 15423.56FALSE4.760
2028-01-211652.65PUT0 2933.44FALSE00
2028-01-211703.1PUT0 2233.43FALSE00
2028-01-211750PUT0 032.83FALSE00
2028-01-211804.5PUT0 332.42FALSE00
2028-01-211855PUT6 332.51FALSE50
2028-01-211905PUT3 731.28FALSE50
2028-01-211956.1PUT4 531.85FALSE6.10
2028-01-212005.31PUT0 152431.43FALSE00
2028-01-212106.4PUT0 1130.47FALSE00
2028-01-212207.45PUT0 2729.56FALSE00
2028-01-2123010PUT1 2228.24FALSE100
2028-01-2124012.85PUT3 7828.62FALSE12.850
2028-01-2125012.75PUT0 4627.86FALSE00
2028-01-2126014.35PUT0 6627.53FALSE00
2028-01-2127021PUT12 42327.58FALSE210
2028-01-2128022.79PUT2 13326.17FALSE3.690.19
2028-01-2129022.95PUT0 21026.18FALSE00
2028-01-2130029.85PUT2 26325.24FALSE4.90.2
2028-01-2131035.05PUT10 3625.5FALSE4.550.15
2028-01-2132039.65PUT7 5625.15TRUE4.50.13
2028-01-2133044.7PUT2 15524.85TRUE44.70
2028-01-2134048.89PUT3 2323.82TRUE6.290.15
2028-01-2135047.6PUT0 4424.28TRUE00
2028-01-2136051PUT0 8124.25TRUE00
2028-01-2137062.11PUT0 10523.86TRUE00
2028-01-2138051.45PUT0 6923.7TRUE00
2028-01-2139056.6PUT0 13923.55TRUE00
2028-01-2140080PUT0 11923.33TRUE00
2028-01-214100PUT0 023.22TRUE00
2028-01-2142096.98PUT0 423.35TRUE00
2028-01-214300PUT0 022.81TRUE00
2028-01-21440112.35PUT0 123.04TRUE00
2028-01-21450115.42PUT0 223.62TRUE00
2028-01-21460130.48PUT0 024.12TRUE00
2028-01-21470115.85PUT0 025.16TRUE00
2028-01-214800PUT0 026.16TRUE00
2028-01-214900PUT0 027.15TRUE00
2028-01-215000PUT0 028.11TRUE00
2028-01-21510172.9PUT0 029.05TRUE00
2028-01-21520184.58PUT0 129.97TRUE00
2028-12-15165165CALL1 336.76TRUE1650
2028-12-15170162.31CALL2 237.95TRUE162.310
2028-12-15175171.5CALL0 635.07TRUE00
2028-12-15180170CALL0 1234.54TRUE00
2028-12-15185159.91CALL0 1034TRUE00
2028-12-15190162.16CALL0 133.44TRUE00
2028-12-15195151CALL0 233.13TRUE00
2028-12-15200138CALL23 4033.81TRUE-13.05-0.09
2028-12-15210146.63CALL0 132.25TRUE00
2028-12-152200CALL0 031.37TRUE00
2028-12-15230129.64CALL0 1430.8TRUE00
2028-12-15240120.37CALL0 030.12TRUE00
2028-12-15250102.24CALL155 830.03TRUE102.240
2028-12-1526099.69CALL1 18829.13TRUE99.690
2028-12-15270101.73CALL0 528.94TRUE00
2028-12-1528087.5CALL1 1328.16TRUE87.50
2028-12-1529087.43CALL0 327.91TRUE00
2028-12-1530084CALL0 3327.58TRUE00
2028-12-1531069.99CALL1 627.12TRUE69.990
2028-12-1532064CALL3 7427.84FALSE640
2028-12-1533061CALL76 8126.44FALSE-5.92-0.09
2028-12-1534056.36CALL6 18426.36FALSE56.360
2028-12-1535051.8CALL4 3226.03FALSE-4.7-0.08
2028-12-1536052.75CALL0 5625.72FALSE00
2028-12-1537043.75CALL3 2225.54FALSE43.750
2028-12-1538037.99CALL158 5725.28FALSE-4.76-0.11
2028-12-1539041.05CALL0 225.16FALSE00
2028-12-1540032CALL57 21124.94FALSE-5.25-0.14
2028-12-1541031.67CALL0 1324.7FALSE00
2028-12-1542030.83CALL0 324.4FALSE00
2028-12-1543026.2CALL0 1924.82FALSE00
2028-12-1544025.58CALL0 424.43FALSE00
2028-12-1545020.83CALL6 3924.45FALSE-2.17-0.09
2028-12-154600CALL0 024.47FALSE00
2028-12-1547017.85CALL16 224.52FALSE17.850
2028-12-1548026.2CALL0 123.86FALSE00
2028-12-1549017.17CALL0 124.01FALSE00
2028-12-1550014.4CALL0 1323.86FALSE00
2028-12-155100CALL0 023.82FALSE00
2028-12-1552010.59CALL1 1923.58FALSE-1.41-0.12
2028-12-151655.4PUT1 232.76FALSE0.870.19
2028-12-151706.2PUT4 232.83FALSE6.20
2028-12-151755.6PUT0 2032.11FALSE00
2028-12-151806.25PUT0 1931.52FALSE00
2028-12-151857.22PUT7 030.81FALSE7.220
2028-12-151900PUT0 030.79FALSE00
2028-12-151950PUT0 030.49FALSE00
2028-12-1520010.15PUT17 830.84FALSE1.350.15
2028-12-1521011.3PUT12 829.76FALSE11.30
2028-12-1522013.4PUT1 529.46FALSE13.40
2028-12-1523014PUT0 1228.58FALSE00
2028-12-1524017.35PUT21 828.16FALSE17.350
2028-12-1525019.75PUT22 1927.63FALSE2.370.14
2028-12-1526022.67PUT4 027.31FALSE22.670
2028-12-1527021.9PUT0 1626.99FALSE00
2028-12-1528028.82PUT1 10226.4FALSE2.820.11
2028-12-1529032PUT1 425.8FALSE320
2028-12-1530037.1PUT3 12726.1FALSE4.550.14
2028-12-1531041.15PUT10 1125.66FALSE41.150
2028-12-1532045.9PUT2 425.45TRUE45.90
2028-12-1533050.75PUT2 1125.13TRUE50.750
2028-12-1534048.55PUT0 424.92TRUE00
2028-12-1535052.71PUT0 924.7TRUE00
2028-12-1536057.13PUT0 624.46TRUE00
2028-12-1537066.67PUT0 824.47TRUE00
2028-12-153800PUT0 024.18TRUE00
2028-12-153900PUT0 023.83TRUE00
2028-12-154000PUT0 023.96TRUE00
2028-12-154100PUT0 023.53TRUE00
2028-12-154200PUT0 023.35TRUE00
2028-12-15430107.2PUT0 723.31TRUE00
2028-12-154400PUT0 023.54TRUE00
2028-12-15450124PUT0 023.47TRUE00
2028-12-154600PUT0 022.98TRUE00
2028-12-154700PUT0 023.51TRUE00
2028-12-154800PUT0 024.43TRUE00
2028-12-154900PUT0 025.33TRUE00
2028-12-15500171.25PUT0 126.2TRUE00
2028-12-155100PUT0 027.06TRUE00
2028-12-155200PUT0 027.89TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm