Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-032024-08-092024-07-23$0.52
2024-05-162024-06-032024-05-172024-04-23$0.52
2024-02-082024-03-012024-02-092024-01-25$0.52
2023-11-082023-12-012023-11-092023-10-24$0.52
2023-08-102023-09-012023-08-112023-07-25$0.45
2023-05-112023-06-012023-05-122023-04-25$0.45
2023-02-092023-03-012023-02-102023-01-26$0.45
2022-12-152023-01-032022-12-160000-00-00$0.4
2022-11-092022-12-012022-11-112022-10-25$0.45
2022-08-112022-09-012022-08-122022-07-22$0.38
2022-05-122022-06-012022-05-132022-04-22$0.38
2022-02-102022-03-012022-02-112022-01-25$0.38
2021-11-102021-12-072021-11-122021-10-22$0.38
2021-08-122021-09-012021-08-132021-07-27$0.32
2021-05-132021-06-012021-05-142021-04-23$0.32
2021-02-112021-03-012021-02-122021-01-26$0.32
2020-11-122020-12-012020-11-132020-10-23$0.32
2020-08-132020-09-012020-08-142020-07-22$0.3
2020-05-132020-06-022020-05-142020-04-22$0.3
2020-02-132020-03-032020-02-142020-01-28$0.3
2019-11-142019-12-032019-11-152019-10-22$0.3
2019-08-152019-09-032019-08-162019-07-15$0.25
2019-05-162019-06-042019-05-172019-04-16$0.25
2019-02-142019-03-052019-02-152019-01-29$0.25
2018-11-152018-12-042018-11-162018-10-16$0.25
2018-08-162018-09-042018-08-172018-07-16$0.21
2018-05-172018-06-052018-05-182018-04-17$0.21
2018-02-152018-03-062018-02-162018-01-30$0.21
2017-11-162017-12-052017-11-172017-10-17$0.2
2017-08-162017-09-052017-08-182017-07-17$0.17
2017-05-172017-06-062017-05-192017-04-18$0.17
2017-02-152017-03-072017-02-172017-01-31$0.17
2016-11-162016-12-062016-11-182016-10-17$0.17
2016-08-172016-09-062016-08-192016-07-19$0.14
2016-05-112016-06-072016-05-132016-04-20$0.14
2016-02-172016-03-012016-02-192016-02-05$0.14
2015-11-102015-12-012015-11-132015-10-21$0.14
2015-08-122015-09-012015-08-142015-07-22$0.12
2015-05-132015-06-022015-05-152015-04-23$0.12
2015-02-112015-03-032015-02-132015-01-29$0.48
2014-11-122014-12-022014-11-142014-10-22$0.48

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-22190134CALL0 00TRUE00
2026-05-221950CALL0 00TRUE00
2026-05-22200123.95CALL0 00TRUE00
2026-05-22205118.95CALL0 00TRUE00
2026-05-22210113.95CALL0 00TRUE00
2026-05-222150CALL0 00TRUE00
2026-05-22220101.12CALL0 20TRUE00
2026-05-2222598.25CALL0 00TRUE00
2026-05-222300CALL0 00TRUE00
2026-05-222350CALL0 00TRUE00
2026-05-2224083.65CALL0 00TRUE00
2026-05-222450CALL0 00TRUE00
2026-05-222500CALL0 00TRUE00
2026-05-2225568.75CALL0 00TRUE00
2026-05-2226063.8CALL0 00TRUE00
2026-05-222650CALL0 00TRUE00
2026-05-22267.50CALL0 00TRUE00
2026-05-222700CALL0 00TRUE00
2026-05-22272.50CALL0 00TRUE00
2026-05-2227548.85CALL0 00TRUE00
2026-05-22277.550.45CALL0 00TRUE00
2026-05-2228041.83CALL6 60TRUE41.830
2026-05-22282.50CALL0 00TRUE00
2026-05-222850CALL0 00TRUE00
2026-05-22287.50CALL0 00TRUE00
2026-05-222900CALL0 10TRUE00
2026-05-22292.529.9CALL20 100TRUE1.710.06
2026-05-2229527.54CALL112 270TRUE27.540
2026-05-22297.524.96CALL20 100TRUE1.670.07
2026-05-2230022.64CALL112 1024.77TRUE22.640
2026-05-22302.521.65CALL0 525.82TRUE00
2026-05-2230523.91CALL0 1325.42TRUE00
2026-05-22307.515.3CALL1 1017.32TRUE15.30
2026-05-2231013.32CALL6 4822.82TRUE0.020
2026-05-22312.510.65CALL0 6924.15TRUE00
2026-05-223159.45CALL1 12924.46TRUE9.450
2026-05-22317.56.95CALL3 6420.04TRUE0.40.06
2026-05-223205.85CALL577 40822.98TRUE00
2026-05-22322.54.25CALL372 19224.11TRUE-0.4-0.09
2026-05-223253.3CALL80 13722.74FALSE-0.45-0.12
2026-05-22327.52.42CALL244 9622.95FALSE-0.13-0.05
2026-05-223301.82CALL415 67323.7FALSE0.020.01
2026-05-22332.51.19CALL94 24823.17FALSE-0.19-0.14
2026-05-223350.81CALL122 28623.35FALSE-0.15-0.16
2026-05-22337.50.58CALL74 41824FALSE-0.07-0.11
2026-05-223400.42CALL9750 119324.72FALSE0.020.05
2026-05-22342.50.34CALL59 4126.04FALSE-0.04-0.11
2026-05-223450.21CALL73 16125.87FALSE-0.06-0.22
2026-05-22347.50.22CALL14 20728.34FALSE0.220
2026-05-223500.14CALL8 39628.26FALSE-0.01-0.07
2026-05-223550.12CALL18 10331.54FALSE0.050.71
2026-05-223600.06CALL20 12732.15FALSE0.010.2
2026-05-223650.01CALL0 7545.43FALSE00
2026-05-223700.01CALL0 7753.63FALSE00
2026-05-223750.03CALL18 2239.08FALSE0.030
2026-05-223800.04CALL0 2659.29FALSE00
2026-05-223850.03CALL0 663.12FALSE00
2026-05-223900.03CALL3 2447.99FALSE0.030
2026-05-223950CALL0 270.52FALSE00
2026-05-224000CALL0 477.07FALSE00
2026-05-224050CALL0 293.7FALSE00
2026-05-224100CALL0 397.6FALSE00
2026-05-224150CALL0 3101.41FALSE00
2026-05-224200CALL0 8105.15FALSE00
2026-05-224250CALL0 1108.82FALSE00
2026-05-224300CALL0 0112.42FALSE00
2026-05-224350CALL0 1115.95FALSE00
2026-05-224400CALL0 0119.41FALSE00
2026-05-224450CALL0 1122.82FALSE00
2026-05-221900PUT0 0199.93FALSE00
2026-05-221950.18PUT0 2134.32FALSE00
2026-05-222000.19PUT0 18128.13FALSE00
2026-05-222050PUT0 1174.92FALSE00
2026-05-222100PUT0 0166.95FALSE00
2026-05-222150PUT0 0159.13FALSE00
2026-05-222200PUT0 4151.46FALSE00
2026-05-222250PUT0 14143.94FALSE00
2026-05-222300PUT0 12136.54FALSE00
2026-05-222350PUT0 5129.26FALSE00
2026-05-222400PUT0 4122.1FALSE00
2026-05-222450PUT0 2105.22FALSE00
2026-05-222500PUT0 283.51FALSE00
2026-05-222550PUT0 17101.2FALSE00
2026-05-222600PUT0 2281.2FALSE00
2026-05-222650.2PUT0 91973.29FALSE00
2026-05-22267.50.09PUT0 1165.97FALSE00
2026-05-222700.03PUT0 4063.53FALSE00
2026-05-22272.50.28PUT0 168.05FALSE00
2026-05-222750.04PUT0 24059.95FALSE00
2026-05-22277.50.24PUT0 162.02FALSE00
2026-05-222800.03PUT2 11437.78FALSE0.030
2026-05-22282.50.07PUT0 1364.63FALSE00
2026-05-222850.05PUT2 15235.65FALSE0.050
2026-05-22287.50.12PUT0 2448.04FALSE00
2026-05-222900.15PUT0 30442.07FALSE00
2026-05-22292.50.15PUT100 1834.04FALSE-0.01-0.06
2026-05-222950.12PUT16 62430.41FALSE-0.13-0.52
2026-05-22297.50.2PUT2 1430.52FALSE0.20
2026-05-223000.23PUT18 16328.66FALSE-0.15-0.39
2026-05-22302.50.43PUT3 5929.7FALSE-0.05-0.1
2026-05-223050.57PUT40 14228.68FALSE-0.11-0.16
2026-05-22307.50.77PUT12 5127.81FALSE-0.33-0.3
2026-05-223101.07PUT18 25225.98FALSE-0.13-0.11
2026-05-22312.51.35PUT124 12325.77FALSE-0.4-0.23
2026-05-223152.04PUT205 25726.4FALSE-0.31-0.13
2026-05-22317.52.81PUT73 8226.38FALSE-0.24-0.08
2026-05-223203.5PUT147 31824.92FALSE-0.65-0.16
2026-05-22322.54.85PUT43 6925.98FALSE-0.7-0.13
2026-05-223256.15PUT48 12025.69TRUE-0.5-0.08
2026-05-22327.59.17PUT0 2324.68TRUE00
2026-05-223309.85PUT16 23922.57TRUE-0.1-0.01
2026-05-22332.513.11PUT0 725.55TRUE00
2026-05-223359.42PUT0 4625.96TRUE00
2026-05-22337.518.31PUT0 329.2TRUE00
2026-05-2234013.85PUT0 1728.18TRUE00
2026-05-22342.50PUT0 029.35TRUE00
2026-05-2234518.52PUT0 234.94TRUE00
2026-05-22347.50PUT0 037.65TRUE00
2026-05-223500PUT0 038.92TRUE00
2026-05-223550PUT0 046.11TRUE00
2026-05-223600PUT0 049.96TRUE00
2026-05-223650PUT0 055.1TRUE00
2026-05-223700PUT0 057.95TRUE00
2026-05-223750PUT0 064.19TRUE00
2026-05-223800PUT0 068.08TRUE00
2026-05-223850PUT0 072.79TRUE00
2026-05-223900PUT0 069.38TRUE00
2026-05-223950PUT0 080.46TRUE00
2026-05-224000PUT0 084.93TRUE00
2026-05-224050PUT0 088.8TRUE00
2026-05-224100PUT0 092.6TRUE00
2026-05-224150PUT0 095.74TRUE00
2026-05-224200PUT0 0100.55TRUE00
2026-05-224250PUT0 0103.54TRUE00
2026-05-224300PUT0 0102.41TRUE00
2026-05-224350PUT0 0105.02TRUE00
2026-05-224400PUT0 0108.3TRUE00
2026-05-224450PUT0 0117.24TRUE00
2026-05-291900CALL0 00TRUE00
2026-05-29195128.6CALL0 00TRUE00
2026-05-292000CALL0 10TRUE00
2026-05-292050CALL0 00TRUE00
2026-05-292100CALL0 00TRUE00
2026-05-292150CALL0 00TRUE00
2026-05-29220103.05CALL0 00TRUE00
2026-05-292250CALL0 00TRUE00
2026-05-2923093.7CALL0 00TRUE00
2026-05-292350CALL0 00TRUE00
2026-05-292400CALL0 00TRUE00
2026-05-292450CALL0 00TRUE00
2026-05-292500CALL0 00TRUE00
2026-05-292550CALL0 00TRUE00
2026-05-2926061.96CALL0 20TRUE00
2026-05-292650CALL0 10TRUE00
2026-05-292700CALL0 10TRUE00
2026-05-292750CALL0 00TRUE00
2026-05-292800CALL0 20TRUE00
2026-05-2928536.22CALL0 90TRUE00
2026-05-2929031.3CALL0 70TRUE00
2026-05-2929533.74CALL0 3727.02TRUE00
2026-05-29297.50CALL0 026.62TRUE00
2026-05-2930020.83CALL0 423.15TRUE00
2026-05-29302.50CALL0 023.55TRUE00
2026-05-2930517.95CALL0 1624.98TRUE00
2026-05-29307.515CALL2 6623.6TRUE150
2026-05-2931019.5CALL0 4324.95TRUE00
2026-05-29312.512.3CALL0 723.7TRUE00
2026-05-2931510.95CALL6 3324.2TRUE0.40.04
2026-05-29317.58.9CALL0 1123.32TRUE00
2026-05-293207.75CALL6 135423.88TRUE0.40.05
2026-05-29322.56.55CALL223 1724.38TRUE0.30.05
2026-05-293254.7CALL18 12623.3FALSE-0.25-0.05
2026-05-29327.53.8CALL10 1923.44FALSE-0.32-0.08
2026-05-293303CALL500 38922.31FALSE-0.25-0.08
2026-05-29332.52.75CALL7 6522.5FALSE0.350.15
2026-05-293351.74CALL35 28922.3FALSE-0.06-0.03
2026-05-29337.51.38CALL8 1722.82FALSE0.110.09
2026-05-293401CALL31 32422.7FALSE00
2026-05-29342.51.66CALL0 322.75FALSE00
2026-05-293450.59CALL19 23423.45FALSE0.020.04
2026-05-293500.35CALL11 35924.26FALSE0.040.13
2026-05-293550.23CALL36 10425.52FALSE0.030.15
2026-05-293600.12CALL6 63925.74FALSE0.010.09
2026-05-293650.07CALL44 22926.44FALSE-0.14-0.67
2026-05-293700.05CALL13 17727.77FALSE0.010.25
2026-05-293750.01CALL1 9225.51FALSE0.010
2026-05-293800.05CALL0 12241.81FALSE00
2026-05-293850.08CALL0 8647.92FALSE00
2026-05-293900.01CALL0 2350.74FALSE00
2026-05-293950.02CALL7 3435.58FALSE-0.02-0.5
2026-05-294000.06CALL0 1156.17FALSE00
2026-05-294050.06CALL0 768.37FALSE00
2026-05-294100.02CALL0 371.22FALSE00
2026-05-294150CALL0 2273.94FALSE00
2026-05-294200CALL0 176.67FALSE00
2026-05-294250CALL0 179.35FALSE00
2026-05-294300.01CALL0 181.98FALSE00
2026-05-294350CALL0 084.56FALSE00
2026-05-294400CALL0 087.09FALSE00
2026-05-294450CALL0 089.58FALSE00
2026-05-291900.18PUT0 4102.82FALSE00
2026-05-291950PUT0 0139.91FALSE00
2026-05-292000.1PUT0 283.59FALSE00
2026-05-292050PUT0 0127.87FALSE00
2026-05-292100PUT0 1122.04FALSE00
2026-05-292150PUT0 16116.34FALSE00
2026-05-292200PUT0 6110.74FALSE00
2026-05-292250PUT0 1105.24FALSE00
2026-05-292300PUT0 899.84FALSE00
2026-05-292350PUT0 394.53FALSE00
2026-05-292400.05PUT0 3089.3FALSE00
2026-05-292450PUT0 1784.14FALSE00
2026-05-292500.03PUT0 1579.06FALSE00
2026-05-292550.06PUT0 860.78FALSE00
2026-05-292600.15PUT0 6146.75FALSE00
2026-05-292650.05PUT0 4152.26FALSE00
2026-05-292700.02PUT0 10350.17FALSE00
2026-05-292750.1PUT2 24235.69FALSE-0.02-0.17
2026-05-292800.16PUT2 11934.45FALSE0.040.33
2026-05-292850.2PUT6 9831.88FALSE-0.09-0.31
2026-05-292900.33PUT1 47830.75FALSE0.070.27
2026-05-292950.5PUT1 16329.13FALSE0.50
2026-05-29297.50.6PUT15 028.14FALSE0.60
2026-05-293000.78PUT22 51627.69FALSE-0.13-0.14
2026-05-29302.50.74PUT0 3327.5FALSE00
2026-05-293051.42PUT2 20627.65FALSE0.030.02
2026-05-29307.51.51PUT1 1025.51FALSE0.190.14
2026-05-293102.2PUT30 26726.5FALSE0.070.03
2026-05-29312.52.66PUT4 225.65FALSE-0.29-0.1
2026-05-293153.25PUT15 28324.95FALSE-0.17-0.05
2026-05-29317.54PUT5 6624.43FALSE-0.35-0.08
2026-05-293204.97PUT150 35524.23FALSE-0.33-0.06
2026-05-29322.56.15PUT22 5424.25FALSE-1.05-0.15
2026-05-293257.47PUT7 9624.21TRUE-0.33-0.04
2026-05-29327.59.27PUT0 923.48TRUE00
2026-05-2933011.23PUT1 26523.28TRUE0.380.04
2026-05-29332.58.77PUT0 1221.54TRUE00
2026-05-2933515.09PUT0 15825.22TRUE00
2026-05-29337.50PUT0 025.81TRUE00
2026-05-2934016.7PUT0 2624.99TRUE00
2026-05-29342.50PUT0 026.57TRUE00
2026-05-293450PUT0 127.22TRUE00
2026-05-293500PUT0 027.86TRUE00
2026-05-293550PUT0 031.49TRUE00
2026-05-293600PUT0 037.64TRUE00
2026-05-293650PUT0 042.54TRUE00
2026-05-2937048.65PUT0 045.76TRUE00
2026-05-293750PUT0 046.97TRUE00
2026-05-293800PUT0 052.43TRUE00
2026-05-293850PUT0 053.65TRUE00
2026-05-293900PUT0 056.7TRUE00
2026-05-293950PUT0 061.82TRUE00
2026-05-294000PUT0 064.81TRUE00
2026-05-2940581.6PUT0 065.87TRUE00
2026-05-294100PUT0 069.08TRUE00
2026-05-294150PUT0 068.8TRUE00
2026-05-294200PUT0 074.98TRUE00
2026-05-294250PUT0 074.03TRUE00
2026-05-294300PUT0 079.85TRUE00
2026-05-294350PUT0 081.98TRUE00
2026-05-294400PUT0 086.69TRUE00
2026-05-294450PUT0 084.51TRUE00
2026-06-051900CALL0 00TRUE00
2026-06-051950CALL0 00TRUE00
2026-06-052000CALL0 00TRUE00
2026-06-052050CALL0 00TRUE00
2026-06-052100CALL0 00TRUE00
2026-06-052150CALL0 00TRUE00
2026-06-052200CALL0 00TRUE00
2026-06-052250CALL0 00TRUE00
2026-06-052300CALL0 00TRUE00
2026-06-052350CALL0 035.62TRUE00
2026-06-052400CALL0 00TRUE00
2026-06-052450CALL0 00TRUE00
2026-06-052500CALL0 00TRUE00
2026-06-052550CALL0 031.53TRUE00
2026-06-0526058.66CALL0 432.23TRUE00
2026-06-052650CALL0 033.26TRUE00
2026-06-052700CALL0 031.26TRUE00
2026-06-0527555.15CALL0 10TRUE00
2026-06-052800CALL0 50TRUE00
2026-06-0528544.5CALL0 20TRUE00
2026-06-052900CALL0 127.5TRUE00
2026-06-0529527.3CALL0 1427.18TRUE00
2026-06-0530023.45CALL4 2719.95TRUE0.70.03
2026-06-0530522.12CALL0 324.34TRUE00
2026-06-0531015.4CALL0 14723.82TRUE00
2026-06-0531512.63CALL1 2525.56TRUE0.780.07
2026-06-053208.9CALL94 8724.66TRUE0.250.03
2026-06-053256.55CALL5 6223.61FALSE0.350.06
2026-06-053304.2CALL19 19123.78FALSE0.050.01
2026-06-053352.88CALL140 11423.68FALSE0.150.05
2026-06-053401.74CALL1 47022.44FALSE-0.01-0.01
2026-06-053451.04CALL17 101022.4FALSE-0.01-0.01
2026-06-053500.73CALL1 98823.51FALSE0.140.24
2026-06-053550.36CALL5 18522.8FALSE0.360
2026-06-053600.39CALL4 35925.85FALSE0.150.63
2026-06-053650.18CALL2 3724.9FALSE00
2026-06-053700.21CALL26 3927.87FALSE0.210
2026-06-053750.05CALL14 7024.81FALSE0.050
2026-06-053800.13CALL12 2730.17FALSE-0.06-0.32
2026-06-053850.05CALL8 6828.6FALSE-0.13-0.72
2026-06-053900.1CALL0 8539.49FALSE00
2026-06-053950.07CALL0 1146.96FALSE00
2026-06-054000.06CALL0 646.29FALSE00
2026-06-054050.12CALL0 550.09FALSE00
2026-06-054100.04CALL0 1750.59FALSE00
2026-06-054150.05CALL0 352.68FALSE00
2026-06-054200.03CALL0 554.73FALSE00
2026-06-054250.1CALL0 358.55FALSE00
2026-06-054300.23CALL0 1060.56FALSE00
2026-06-054350CALL0 062.54FALSE00
2026-06-054400.06CALL0 166.22FALSE00
2026-06-054450CALL0 069.79FALSE00
2026-06-051900PUT0 086.94FALSE00
2026-06-051950PUT0 0115.63FALSE00
2026-06-052000.2PUT0 1110.6FALSE00
2026-06-052050PUT0 0105.69FALSE00
2026-06-052100PUT0 0100.88FALSE00
2026-06-052150PUT0 096.17FALSE00
2026-06-052200PUT0 091.54FALSE00
2026-06-052250.05PUT0 2287FALSE00
2026-06-052300PUT0 064.48FALSE00
2026-06-052350.01PUT0 271.76FALSE00
2026-06-052400.1PUT0 1149.48FALSE00
2026-06-052450.1PUT0 365.32FALSE00
2026-06-052500.04PUT0 859.72FALSE00
2026-06-052550.12PUT0 1555.84FALSE00
2026-06-052600.16PUT0 8452.01FALSE00
2026-06-052650.16PUT0 1236.91FALSE00
2026-06-052700.2PUT0 1043.06FALSE00
2026-06-052750.24PUT0 2135.53FALSE00
2026-06-052800.22PUT5 4230.01FALSE-0.11-0.33
2026-06-052850.46PUT2 2130.73FALSE0.020.05
2026-06-052900.6PUT3 18928.83FALSE-0.06-0.09
2026-06-052950.8PUT1 6226.99FALSE-0.14-0.15
2026-06-053001.3PUT9 27526.57FALSE-0.12-0.08
2026-06-053051.97PUT5 8325.8FALSE-0.23-0.1
2026-06-053103.05PUT8 32625.56FALSE-0.07-0.02
2026-06-053154.42PUT3 26924.93FALSE0.020
2026-06-053206.29PUT10 8624.49FALSE-0.01-0
2026-06-053258.62PUT18 3123.91TRUE-0.18-0.02
2026-06-0533012.22PUT4 16423.33TRUE12.220
2026-06-0533511.65PUT0 1523.41TRUE00
2026-06-053400PUT0 1424.79TRUE00
2026-06-053450PUT0 126.18TRUE00
2026-06-053500PUT0 526.89TRUE00
2026-06-0535533.31PUT0 327.78TRUE00
2026-06-0536038.26PUT0 028.41TRUE00
2026-06-053650PUT0 032.93TRUE00
2026-06-053700PUT0 034.52TRUE00
2026-06-053750PUT0 038.71TRUE00
2026-06-053800PUT0 041.06TRUE00
2026-06-053850PUT0 041.51TRUE00
2026-06-053900PUT0 044.72TRUE00
2026-06-053950PUT0 047.51TRUE00
2026-06-054000PUT0 049.88TRUE00
2026-06-054050PUT0 054.73TRUE00
2026-06-054100PUT0 054.06TRUE00
2026-06-054150PUT0 059.37TRUE00
2026-06-054200PUT0 059.32TRUE00
2026-06-054250PUT0 063.84TRUE00
2026-06-054300PUT0 063.16TRUE00
2026-06-054350PUT0 064.27TRUE00
2026-06-054400PUT0 070.26TRUE00
2026-06-054450PUT0 072.33TRUE00
2026-06-121900CALL0 00TRUE00
2026-06-121950CALL0 00TRUE00
2026-06-122000CALL0 00TRUE00
2026-06-122050CALL0 00TRUE00
2026-06-122100CALL0 00TRUE00
2026-06-122150CALL0 00TRUE00
2026-06-122200CALL0 043.03TRUE00
2026-06-122250CALL0 00TRUE00
2026-06-122300CALL0 043.52TRUE00
2026-06-1223594.8CALL0 538.28TRUE00
2026-06-122400CALL0 037.94TRUE00
2026-06-1224584.95CALL0 536.86TRUE00
2026-06-1225072.2CALL0 737.23TRUE00
2026-06-122550CALL0 037.5TRUE00
2026-06-1226070.05CALL0 835.15TRUE00
2026-06-1226562.95CALL0 133.51TRUE00
2026-06-1227060.25CALL0 110TRUE00
2026-06-1227547.75CALL0 121.65TRUE00
2026-06-122800CALL0 021.7TRUE00
2026-06-122850CALL0 026.07TRUE00
2026-06-1229040.9CALL0 525.73TRUE00
2026-06-1229536.25CALL0 624.81TRUE00
2026-06-123000CALL0 024.48TRUE00
2026-06-123050CALL0 025.78TRUE00
2026-06-1231020.9CALL0 124.01TRUE00
2026-06-1231513.65CALL7 5425.01TRUE1.770.15
2026-06-123209.97CALL4 3824.1TRUE0.770.08
2026-06-123257.47CALL10 3522.89FALSE0.470.07
2026-06-123305.5CALL13 11123.07FALSE0.210.04
2026-06-123353.89CALL12 2423.03FALSE0.560.17
2026-06-123402.91CALL41 267723.87FALSE0.510.21
2026-06-123451.66CALL0 8522.5FALSE00
2026-06-123500.9CALL10 3321.49FALSE-0.14-0.13
2026-06-123550.7CALL4 6722.81FALSE-0.05-0.07
2026-06-123600.52CALL2 623.77FALSE0.020.04
2026-06-123650.33CALL2 4723.94FALSE0.030.1
2026-06-123700.22CALL3 4024.37FALSE-0.15-0.41
2026-06-123750.14CALL1 2824.63FALSE0.140
2026-06-123800.15CALL19 2726.74FALSE0.091.5
2026-06-123850.16CALL11 3628.82FALSE0.160
2026-06-123900.12CALL4 829.43FALSE0.120
2026-06-123950.14CALL88 2931.78FALSE0.113.67
2026-06-124000.04CALL8 1328.84FALSE0.040
2026-06-124050.1CALL10 833.66FALSE0.10
2026-06-124100.01CALL2 327.88FALSE0.010
2026-06-124150.05CALL0 152.95FALSE00
2026-06-124200.12CALL0 454.97FALSE00
2026-06-124250.03CALL0 156.9FALSE00
2026-06-124300.03CALL0 1058.79FALSE00
2026-06-124350.15CALL0 150.86FALSE00
2026-06-124400CALL0 054.4FALSE00
2026-06-124450CALL0 054.07FALSE00
2026-06-121900PUT0 0105.28FALSE00
2026-06-121950PUT0 0100.8FALSE00
2026-06-122000PUT0 096.42FALSE00
2026-06-122050PUT0 092.14FALSE00
2026-06-122100PUT0 087.95FALSE00
2026-06-122150PUT0 083.85FALSE00
2026-06-122200.09PUT0 679.82FALSE00
2026-06-122250.08PUT0 475.87FALSE00
2026-06-122300.05PUT0 171.99FALSE00
2026-06-122350.03PUT0 268.23FALSE00
2026-06-122400.02PUT0 964.53FALSE00
2026-06-122450.06PUT0 652.26FALSE00
2026-06-122500.12PUT2 339.79FALSE0.120
2026-06-122550.09PUT4 335.71FALSE0.090
2026-06-122600.22PUT42 1737.46FALSE0.220
2026-06-122650.17PUT32 2133.3FALSE0.170
2026-06-122700.21PUT4 1231.56FALSE0.210
2026-06-122750.35PUT4 2731.35FALSE-0.01-0.03
2026-06-122800.44PUT3 2529.65FALSE0.440
2026-06-122850.69PUT2 2629.25FALSE0.10.17
2026-06-122900.89PUT4 14827.64FALSE0.890
2026-06-122951.3PUT1 8826.9FALSE-0.03-0.02
2026-06-123002.05PUT26 6326.99FALSE0.070.04
2026-06-123052.81PUT3 5626.01FALSE0.010
2026-06-123103.78PUT11 3224.9FALSE-0.2-0.05
2026-06-123155.45PUT0 4224.38FALSE00
2026-06-123207.7PUT1 1825.47FALSE-0.35-0.04
2026-06-1232510.2PUT1 1623.14TRUE1.30.15
2026-06-1233012.1PUT1 3522.41TRUE0.70.06
2026-06-1233518.78PUT0 323.24TRUE00
2026-06-1234022.26PUT0 224.42TRUE00
2026-06-1234518.8PUT0 324.51TRUE00
2026-06-123500PUT0 025.49TRUE00
2026-06-123550PUT0 027.03TRUE00
2026-06-1236038.69PUT2 032.22TRUE38.690
2026-06-123650PUT0 027.68TRUE00
2026-06-123700PUT0 030.35TRUE00
2026-06-123750PUT0 034.07TRUE00
2026-06-123800PUT0 035.26TRUE00
2026-06-123850PUT0 037.79TRUE00
2026-06-123900PUT0 040.29TRUE00
2026-06-123950PUT0 041.78TRUE00
2026-06-124000PUT0 044.54TRUE00
2026-06-124050PUT0 046.6TRUE00
2026-06-124100PUT0 049.29TRUE00
2026-06-124150PUT0 049.46TRUE00
2026-06-124200PUT0 052.54TRUE00
2026-06-124250PUT0 053.67TRUE00
2026-06-124300PUT0 055.12TRUE00
2026-06-124350PUT0 059.3TRUE00
2026-06-124400PUT0 058.73TRUE00
2026-06-124450PUT0 061.79TRUE00
2026-06-18130194.07CALL0 299.91TRUE00
2026-06-181350CALL0 097.98TRUE00
2026-06-181400CALL0 595.76TRUE00
2026-06-181450CALL0 087.75TRUE00
2026-06-18150169.87CALL0 10TRUE00
2026-06-181550CALL0 00TRUE00
2026-06-181600CALL0 20TRUE00
2026-06-18165157.5CALL1 2066TRUE157.50
2026-06-18170156.08CALL0 20TRUE00
2026-06-181750CALL0 00TRUE00
2026-06-181800CALL0 165.72TRUE00
2026-06-181850CALL0 578.19TRUE00
2026-06-181900CALL0 173.96TRUE00
2026-06-181950CALL0 071.02TRUE00
2026-06-182000CALL0 467TRUE00
2026-06-182050CALL0 653.85TRUE00
2026-06-182100CALL0 652.11TRUE00
2026-06-182150CALL0 140.81TRUE00
2026-06-182200CALL0 648.31TRUE00
2026-06-1822598CALL0 2846.3TRUE00
2026-06-182300CALL0 8742.38TRUE00
2026-06-182350CALL0 2842.18TRUE00
2026-06-182400CALL0 1138.61TRUE00
2026-06-182450CALL0 1037.94TRUE00
2026-06-1825074CALL0 400TRUE00
2026-06-182550CALL0 620TRUE00
2026-06-1826069.75CALL0 2432.98TRUE00
2026-06-182650CALL0 5334.13TRUE00
2026-06-1827053.84CALL71 9634.92TRUE53.840
2026-06-1827548.75CALL0 1427.38TRUE00
2026-06-1828043.3CALL1 9219.54TRUE43.30
2026-06-1828537.7CALL0 6828.3TRUE00
2026-06-1829033.9CALL0 16425.97TRUE00
2026-06-1829530.11CALL1 26327.2TRUE0.710.02
2026-06-1830024CALL1 22024.96TRUE-1.25-0.05
2026-06-1830520.97CALL3 36823.22TRUE-0.06-0
2026-06-1831017.45CALL13 50023.83TRUE0.10.01
2026-06-1831514.67CALL68 259523.8TRUE1.170.09
2026-06-1832010.88CALL93 110522.95TRUE0.430.04
2026-06-183258.15CALL190 79122.37FALSE00
2026-06-183306.25CALL142 377522.8FALSE0.150.02
2026-06-183354.27CALL66 97821.91FALSE-0.2-0.04
2026-06-183403.1CALL857 204322.22FALSE0.170.06
2026-06-183452.14CALL153 158422.23FALSE0.110.05
2026-06-183501.4CALL578 931622.05FALSE00
2026-06-183551CALL89 109422.58FALSE-0.05-0.05
2026-06-183600.7CALL47 262922.99FALSE0.10.17
2026-06-183650.49CALL5 113723.42FALSE0.040.09
2026-06-183700.4CALL62 95424.52FALSE0.040.11
2026-06-183750.23CALL26 59824.1FALSE0.030.15
2026-06-183800.19CALL35 711125.13FALSE-0.01-0.05
2026-06-183850.13CALL4 31525.43FALSE0.130
2026-06-183900.21CALL4 114528.91FALSE0.070.5
2026-06-183950.13CALL0 49230.34FALSE00
2026-06-184000.08CALL57 298428.33FALSE00
2026-06-184050.18CALL0 90830.19FALSE00
2026-06-184100.06CALL7 29330.16FALSE-0.03-0.33
2026-06-184150.06CALL0 14138.14FALSE00
2026-06-184200.2CALL0 59439.56FALSE00
2026-06-184250CALL0 5940.94FALSE00
2026-06-184300.04CALL0 88842.29FALSE00
2026-06-184350.04CALL0 6443.61FALSE00
2026-06-184400CALL0 50545.02FALSE00
2026-06-184450CALL0 35646.28FALSE00
2026-06-184500CALL0 27046.83FALSE00
2026-06-184550.04CALL0 14748.85FALSE00
2026-06-184600.04CALL15 26440.95FALSE0.040
2026-06-184650CALL0 7351.33FALSE00
2026-06-184700.19CALL0 14463.7FALSE00
2026-06-184750.22CALL0 10460.69FALSE00
2026-06-184800.03CALL102 48944.1FALSE-0.05-0.63
2026-06-184850CALL0 28347.82FALSE00
2026-06-184900.05CALL0 50872FALSE00
2026-06-184950CALL0 28773.39FALSE00
2026-06-185000.04CALL0 32146.46FALSE00
2026-06-185050.2CALL0 56076.12FALSE00
2026-06-185100.1CALL0 42953.46FALSE00
2026-06-185150.03CALL0 75878.77FALSE00
2026-06-185200.02CALL0 340057.44FALSE00
2026-06-185250.17CALL0 74881.28FALSE00
2026-06-185300.06CALL0 94853.84FALSE00
2026-06-185350.03CALL110 191154.75FALSE-0.16-0.84
2026-06-185400.02CALL0 142467.44FALSE00
2026-06-185450.02CALL0 43968.48FALSE00
2026-06-181300PUT0 94154.98FALSE00
2026-06-181350PUT0 24149.11FALSE00
2026-06-181400PUT0 15143.45FALSE00
2026-06-181450PUT0 13138FALSE00
2026-06-181500.19PUT0 97132.73FALSE00
2026-06-181550PUT0 7127.64FALSE00
2026-06-181600PUT0 23122.7FALSE00
2026-06-181650PUT0 109117.92FALSE00
2026-06-181700PUT0 264113.27FALSE00
2026-06-181750.02PUT0 39108.76FALSE00
2026-06-181800.2PUT0 136104.36FALSE00
2026-06-181850.19PUT0 5483.54FALSE00
2026-06-181900PUT0 8095.9FALSE00
2026-06-181950PUT0 4991.83FALSE00
2026-06-182000.05PUT0 119965.58FALSE00
2026-06-182050.03PUT0 27383.95FALSE00
2026-06-182100.18PUT0 69352.3FALSE00
2026-06-182150.04PUT0 1776.4FALSE00
2026-06-182200.06PUT10 14948.04FALSE-0.12-0.67
2026-06-182250.25PUT0 16554FALSE00
2026-06-182300.05PUT0 31451.25FALSE00
2026-06-182350.05PUT0 12848.53FALSE00
2026-06-182400.07PUT0 14239.35FALSE00
2026-06-182450.12PUT3 53738.79FALSE0.120
2026-06-182500.12PUT2 79836.28FALSE0.030.33
2026-06-182550.2PUT0 79538.58FALSE00
2026-06-182600.18PUT4 136633.16FALSE0.080.8
2026-06-182650.23PUT0 80134.11FALSE00
2026-06-182700.38PUT10 154731.76FALSE0.130.52
2026-06-182750.44PUT2 155529.82FALSE-0.04-0.08
2026-06-182800.66PUT57 134129.36FALSE0.060.1
2026-06-182851.02PUT2 96429.26FALSE0.270.36
2026-06-182901.14PUT48 288726.89FALSE00
2026-06-182951.65PUT186 211626.38FALSE00
2026-06-183002.36PUT400 301625.94FALSE0.110.05
2026-06-183053.22PUT52 204525.21FALSE0.070.02
2026-06-183104.3PUT127 215824.36FALSE-0.3-0.07
2026-06-183155.85PUT269 240023.96FALSE-0.1-0.02
2026-06-183207.87PUT108 177323.78FALSE-0.08-0.01
2026-06-1832510.09PUT52 127823.05TRUE-0.36-0.03
2026-06-1833013.06PUT23 93323.13TRUE-0.39-0.03
2026-06-1833516.8PUT1 59824.25TRUE-0.12-0.01
2026-06-1834019.6PUT27 65821.45TRUE-0.94-0.05
2026-06-1834524.07PUT17 76622.84TRUE-0.43-0.02
2026-06-1835028.82PUT81 124724.84TRUE28.820
2026-06-1835532.75PUT0 21123.44TRUE00
2026-06-183600PUT0 9522.49TRUE00
2026-06-183650PUT0 626.53TRUE00
2026-06-1837048.43PUT2 233.4TRUE2.730.06
2026-06-1837546.6PUT0 732.74TRUE00
2026-06-183800PUT0 032.8TRUE00
2026-06-183850PUT0 035.13TRUE00
2026-06-1839067.95PUT0 039.17TRUE00
2026-06-183950PUT0 039.42TRUE00
2026-06-1840079.25PUT0 042.2TRUE00
2026-06-184050PUT0 044.4TRUE00
2026-06-184100PUT0 046.02TRUE00
2026-06-184150PUT0 047.87TRUE00
2026-06-184200PUT0 049.69TRUE00
2026-06-184250PUT0 051.48TRUE00
2026-06-184300PUT0 053.24TRUE00
2026-06-184350PUT0 056.16TRUE00
2026-06-184400PUT0 055.65TRUE00
2026-06-184450PUT0 057.31TRUE00
2026-06-184500PUT0 061.24TRUE00
2026-06-184550PUT0 060.54TRUE00
2026-06-184600PUT0 061.75TRUE00
2026-06-184650PUT0 063.68TRUE00
2026-06-184700PUT0 066.32TRUE00
2026-06-184750PUT0 067.85TRUE00
2026-06-184800PUT0 068.23TRUE00
2026-06-184850PUT0 068.88TRUE00
2026-06-184900PUT0 073.04TRUE00
2026-06-184950PUT0 073.76TRUE00
2026-06-185000PUT0 074.81TRUE00
2026-06-185050PUT0 074.99TRUE00
2026-06-185100PUT0 079.48TRUE00
2026-06-185150PUT0 077.29TRUE00
2026-06-185200PUT0 079.08TRUE00
2026-06-185250PUT0 079.47TRUE00
2026-06-185300PUT0 081.73TRUE00
2026-06-185350PUT0 082.58TRUE00
2026-06-185400PUT0 084.32TRUE00
2026-06-185450PUT0 086.05TRUE00
2026-06-261900CALL0 065.94TRUE00
2026-06-261950CALL0 061.98TRUE00
2026-06-262000CALL0 059.33TRUE00
2026-06-262050CALL0 055.53TRUE00
2026-06-262100CALL0 054.15TRUE00
2026-06-262150CALL0 052.58TRUE00
2026-06-262200CALL0 048.16TRUE00
2026-06-262250CALL0 044.72TRUE00
2026-06-262300CALL0 041.29TRUE00
2026-06-262350CALL0 041.09TRUE00
2026-06-262400CALL0 037.92TRUE00
2026-06-262450CALL0 037.92TRUE00
2026-06-262500CALL0 036.16TRUE00
2026-06-262550CALL0 034.8TRUE00
2026-06-2626063.96CALL71 036.99TRUE63.960
2026-06-262650CALL0 032.2TRUE00
2026-06-262700CALL0 026.88TRUE00
2026-06-262750CALL0 025.69TRUE00
2026-06-262800CALL0 026.84TRUE00
2026-06-262850CALL0 026.49TRUE00
2026-06-262900CALL0 027.37TRUE00
2026-06-2629536.08CALL0 6726.57TRUE00
2026-06-2630031.94CALL0 924.44TRUE00
2026-06-2630521.65CALL0 8825.16TRUE00
2026-06-2631018.35CALL1 223.57TRUE18.350
2026-06-2631515.45CALL3 024.41TRUE15.450
2026-06-2632012CALL3 623.04TRUE120
2026-06-263259.25CALL1 922.47FALSE0.120.01
2026-06-263307.21CALL3 1822.62FALSE0.360.05
2026-06-263355.35CALL1 122.32FALSE0.70.15
2026-06-263403.89CALL46 5522.13FALSE0.370.11
2026-06-263452.85CALL45 4522.25FALSE0.150.06
2026-06-263502.01CALL50 1422.2FALSE0.480.31
2026-06-263551.41CALL1 222.26FALSE1.410
2026-06-263601.01CALL4 122.53FALSE0.020.02
2026-06-263650.75CALL10 223.02FALSE0.250.5
2026-06-263700.45CALL10 1322.53FALSE0.450
2026-06-263750.39CALL6 023.69FALSE0.390
2026-06-263800.3CALL7 024.29FALSE0.30
2026-06-263850.21CALL2 124.5FALSE0.210
2026-06-263900.17CALL42 025.23FALSE0.170
2026-06-263950.12CALL2 025.45FALSE0.120
2026-06-264000.24CALL2 029.52FALSE0.240
2026-06-264050.08CALL2 026.79FALSE0.080
2026-06-264100CALL0 034.63FALSE00
2026-06-264150CALL0 036.09FALSE00
2026-06-264200.03CALL2 027.5FALSE0.030
2026-06-264250.05CALL2 030.13FALSE0.050
2026-06-264300CALL0 041.8FALSE00
2026-06-264350CALL0 049.75FALSE00
2026-06-264400CALL0 051.2FALSE00
2026-06-264450CALL0 052.67FALSE00
2026-06-261900PUT0 086.61FALSE00
2026-06-261950PUT0 082.93FALSE00
2026-06-262000PUT0 079.34FALSE00
2026-06-262050PUT0 075.82FALSE00
2026-06-262100PUT0 072.38FALSE00
2026-06-262150PUT0 069.07FALSE00
2026-06-262200PUT0 065.77FALSE00
2026-06-262250.02PUT8 436.79FALSE0.020
2026-06-262300.18PUT0 249.35FALSE00
2026-06-262350.05PUT2 035.87FALSE0.050
2026-06-262400.1PUT4 036.53FALSE0.10
2026-06-262450.12PUT2 035.07FALSE0.120
2026-06-262500.16PUT8 034.08FALSE0.160
2026-06-262550.2PUT22 032.8FALSE0.20
2026-06-262600.29PUT8 1132.25FALSE0.290
2026-06-262650.33PUT4 130.47FALSE0.330
2026-06-262700.45PUT4 029.62FALSE0.450
2026-06-262750.8PUT2 428.42FALSE0.150.23
2026-06-262800.86PUT4 428.17FALSE-0.04-0.04
2026-06-262851.12PUT0 228.4FALSE00
2026-06-262901.61PUT0 826.83FALSE00
2026-06-262952.22PUT34 826.31FALSE2.220
2026-06-263002.8PUT11 11425.08FALSE-0.15-0.05
2026-06-263053.93PUT3 2325.02FALSE-0.31-0.07
2026-06-263105.15PUT12 824.39FALSE-0.15-0.03
2026-06-263155PUT0 224.26FALSE00
2026-06-263208.1PUT0 523.89FALSE00
2026-06-263259.45PUT0 023.58TRUE00
2026-06-2633012.8PUT0 622.84TRUE00
2026-06-263350PUT0 022.66TRUE00
2026-06-2634019.75PUT0 122.58TRUE00
2026-06-263450PUT0 023.16TRUE00
2026-06-2635026.26PUT0 123.81TRUE00
2026-06-263550PUT0 024.17TRUE00
2026-06-263600PUT0 025.5TRUE00
2026-06-263650PUT0 026.17TRUE00
2026-06-263700PUT0 026.19TRUE00
2026-06-263750PUT0 028.62TRUE00
2026-06-263800PUT0 030.57TRUE00
2026-06-263850PUT0 032.47TRUE00
2026-06-263900PUT0 034.33TRUE00
2026-06-263950PUT0 036.15TRUE00
2026-06-264000PUT0 037.92TRUE00
2026-06-264050PUT0 039.12TRUE00
2026-06-264100PUT0 041.1TRUE00
2026-06-264150PUT0 042.77TRUE00
2026-06-264200PUT0 044.41TRUE00
2026-06-264250PUT0 045.72TRUE00
2026-06-264300PUT0 047.29TRUE00
2026-06-264350PUT0 048.84TRUE00
2026-06-264400PUT0 050.36TRUE00
2026-06-264450PUT0 051.86TRUE00
2026-07-172000CALL0 154.69TRUE00
2026-07-172050CALL0 052.04TRUE00
2026-07-172100CALL0 047.15TRUE00
2026-07-172150CALL0 1146.94TRUE00
2026-07-172200CALL0 443.97TRUE00
2026-07-172250CALL0 542.54TRUE00
2026-07-172300CALL0 3241.01TRUE00
2026-07-172350CALL0 138.66TRUE00
2026-07-1724083.7CALL0 1737.76TRUE00
2026-07-172450CALL0 636.06TRUE00
2026-07-172500CALL0 834.85TRUE00
2026-07-1725575.65CALL0 1331.49TRUE00
2026-07-172600CALL0 1733.51TRUE00
2026-07-172650CALL0 532.25TRUE00
2026-07-1727054.48CALL1 426.64TRUE54.480
2026-07-1727550.2CALL0 1127.95TRUE00
2026-07-172800CALL0 528.42TRUE00
2026-07-1728539.6CALL0 4426.22TRUE00
2026-07-1729042.5CALL0 3226.3TRUE00
2026-07-1729531.9CALL0 3925.58TRUE00
2026-07-1730027.52CALL0 17025.04TRUE00
2026-07-1730524.25CALL0 35324.85TRUE00
2026-07-1731020.65CALL0 50023.86TRUE00
2026-07-1731517.42CALL14 34223.31TRUE0.130.01
2026-07-1732014.35CALL2 18023.8TRUE0.350.03
2026-07-1732511.75CALL52 48023.45FALSE-0.1-0.01
2026-07-173309.5CALL50 96623.27FALSE0.450.05
2026-07-173357.7CALL10 39222.6FALSE0.20.03
2026-07-173406.2CALL33 504922.76FALSE0.40.07
2026-07-173454.65CALL498 40222.25FALSE0.250.06
2026-07-173503.75CALL16 45122.65FALSE0.20.06
2026-07-173552.85CALL42 41322.58FALSE0.280.11
2026-07-173601.96CALL14 72421.92FALSE0.060.03
2026-07-173651.61CALL2 31422.57FALSE0.070.05
2026-07-173701.08CALL0 17022.19FALSE00
2026-07-173750.94CALL0 22022.48FALSE00
2026-07-173800.69CALL0 18722.99FALSE00
2026-07-173850.45CALL0 4223.42FALSE00
2026-07-173900.4CALL0 3723.84FALSE00
2026-07-173950.45CALL0 2724.6FALSE00
2026-07-174000.64CALL4 9423.81FALSE0.321
2026-07-174050.25CALL17 2525.37FALSE-0.08-0.24
2026-07-174100.31CALL0 527.34FALSE00
2026-07-174150.2CALL0 229.6FALSE00
2026-07-174200.18CALL0 530.72FALSE00
2026-07-174250CALL0 1630.31FALSE00
2026-07-174300CALL0 031.32FALSE00
2026-07-174350.09CALL14 1128.17FALSE0.090
2026-07-174400CALL0 035.07FALSE00
2026-07-174450CALL0 043.04FALSE00
2026-07-174500CALL0 037.19FALSE00
2026-07-172000PUT0 3465.27FALSE00
2026-07-172050PUT0 1362.44FALSE00
2026-07-172100PUT0 1159.62FALSE00
2026-07-172150.16PUT1 3442.23FALSE0.160
2026-07-172200PUT0 1944.71FALSE00
2026-07-172250.1PUT0 1439.91FALSE00
2026-07-172300PUT0 3038.96FALSE00
2026-07-172350PUT0 1537.09FALSE00
2026-07-172400.16PUT0 29336.27FALSE00
2026-07-172450.37PUT4 21333.96FALSE0.020.06
2026-07-172500.28PUT4 59730.46FALSE-0.01-0.03
2026-07-172550.35PUT0 22230.81FALSE00
2026-07-172600.55PUT1 24529.68FALSE-0.05-0.08
2026-07-172650.85PUT0 52529.29FALSE00
2026-07-172700.98PUT10 40728.61FALSE-0.03-0.03
2026-07-172751.35PUT1 69328.38FALSE0.170.14
2026-07-172801.65PUT2 31927.37FALSE-0.2-0.11
2026-07-172852.03PUT232 126126.4FALSE-0.27-0.12
2026-07-172902.66PUT102 181425.97FALSE-0.19-0.07
2026-07-172953.6PUT25 50525.98FALSE00
2026-07-173004.5PUT170 81225.33FALSE0.10.02
2026-07-173055.5PUT713 41024.47FALSE00
2026-07-173107.3PUT9 50424.02FALSE0.30.04
2026-07-173158.45PUT4 16623.35FALSE-0.55-0.06
2026-07-1732011.1PUT41 21223.32FALSE0.30.03
2026-07-1732513.4PUT33 19223.81TRUE-0.15-0.01
2026-07-1733015.55PUT7 24622.54TRUE-0.3-0.02
2026-07-1733518.85PUT0 9322.98TRUE00
2026-07-1734019.25PUT0 43823.01TRUE00
2026-07-1734526.05PUT0 5722.7TRUE00
2026-07-1735026.38PUT0 2123.38TRUE00
2026-07-173550PUT0 022.82TRUE00
2026-07-1736038PUT1 520.59TRUE0.70.02
2026-07-173650PUT0 024.3TRUE00
2026-07-173700PUT0 125.53TRUE00
2026-07-173750PUT0 1026.71TRUE00
2026-07-173800PUT0 026.65TRUE00
2026-07-173850PUT0 027.7TRUE00
2026-07-173900PUT0 030.4TRUE00
2026-07-173950PUT0 031.42TRUE00
2026-07-174000PUT0 033.51TRUE00
2026-07-1740583.65PUT0 035.02TRUE00
2026-07-174100PUT0 035.67TRUE00
2026-07-174150PUT0 038.32TRUE00
2026-07-174200PUT0 038.73TRUE00
2026-07-174250PUT0 041.54TRUE00
2026-07-174300PUT0 042.35TRUE00
2026-07-174350PUT0 043.9TRUE00
2026-07-174400PUT0 045.24TRUE00
2026-07-174450PUT0 046.14TRUE00
2026-07-174500PUT0 047.42TRUE00
2026-08-212000CALL0 146.88TRUE00
2026-08-212050CALL0 043.73TRUE00
2026-08-212100CALL0 042.06TRUE00
2026-08-212150CALL0 040.39TRUE00
2026-08-212200CALL0 039.02TRUE00
2026-08-212250CALL0 038.13TRUE00
2026-08-212300CALL0 036.64TRUE00
2026-08-212350CALL0 032.48TRUE00
2026-08-212400CALL0 031.66TRUE00
2026-08-212450CALL0 131.67TRUE00
2026-08-212500CALL0 131.12TRUE00
2026-08-212550CALL0 230.34TRUE00
2026-08-212600CALL0 029.86TRUE00
2026-08-212650CALL0 029.73TRUE00
2026-08-212700CALL0 029.26TRUE00
2026-08-2127551.34CALL0 028.75TRUE00
2026-08-2128053.58CALL0 628.33TRUE00
2026-08-2128549.16CALL0 727.87TRUE00
2026-08-2129044.86CALL0 1727.4TRUE00
2026-08-2129540.33CALL0 3526.96TRUE00
2026-08-2130032.05CALL2 1926.22TRUE32.050
2026-08-2130531.8CALL0 726TRUE00
2026-08-2131024.8CALL0 7325.66TRUE00
2026-08-2131521.64CALL2 3824.62TRUE0.240.01
2026-08-2132019.4CALL64 15625.33TRUE1.150.06
2026-08-2132516.07CALL1 7124.03FALSE0.110.01
2026-08-2133013.7CALL6 20823.82FALSE-0.1-0.01
2026-08-2133511.6CALL19 7823.67FALSE0.050
2026-08-213409.85CALL33 10923.69FALSE0.30.03
2026-08-213458.1CALL52 18123.37FALSE0.20.03
2026-08-213506.88CALL43 24623.58FALSE0.520.08
2026-08-213555.6CALL44 11123.37FALSE0.050.01
2026-08-213604.48CALL49 31923.1FALSE0.30.07
2026-08-213653.85CALL9 11523.53FALSE0.750.24
2026-08-213703.1CALL33 21423.44FALSE3.10
2026-08-213753.3CALL0 7823.24FALSE00
2026-08-213801.78CALL0 3122.84FALSE00
2026-08-213852.07CALL0 1323.16FALSE00
2026-08-213900CALL0 1722.77FALSE00
2026-08-213951.19CALL0 4423.55FALSE00
2026-08-214000.86CALL1 1323.8FALSE0.860
2026-08-212000.26PUT0 3146.68FALSE00
2026-08-212050PUT0 043.88FALSE00
2026-08-212100PUT0 542.46FALSE00
2026-08-212150PUT0 2137.88FALSE00
2026-08-212200PUT0 136.09FALSE00
2026-08-212250.4PUT0 235.31FALSE00
2026-08-212300.48PUT0 234.42FALSE00
2026-08-212350.68PUT0 1433.55FALSE00
2026-08-212400.77PUT0 4332.62FALSE00
2026-08-212450.86PUT0 6132FALSE00
2026-08-212501.06PUT5 6431.36FALSE1.060
2026-08-212551.34PUT0 1630.26FALSE00
2026-08-212601.56PUT40 6830.01FALSE-0.17-0.1
2026-08-212651.89PUT40 43429.37FALSE-0.11-0.06
2026-08-212702.39PUT10 8129.1FALSE-0.11-0.04
2026-08-212752.8PUT1 6828.24FALSE2.80
2026-08-212803.2PUT5 9228.2FALSE-0.3-0.09
2026-08-212854.33PUT15 48827.74FALSE-0.02-0
2026-08-212905.15PUT59 27527.15FALSE-0.1-0.02
2026-08-212956.4PUT69 13627.15FALSE00
2026-08-213007.55PUT15 28026.6FALSE-0.1-0.01
2026-08-213058.99PUT25 17726.26FALSE0.370.04
2026-08-2131010.67PUT76 12725.99FALSE-0.03-0
2026-08-2131512.38PUT34 84325.44FALSE12.380
2026-08-2132014.47PUT12 52225.13FALSE0.070
2026-08-2132516.3PUT1 12424.08TRUE-0.69-0.04
2026-08-2133019.16PUT10 8924.23TRUE-0.69-0.03
2026-08-2133518.5PUT0 1024.08TRUE00
2026-08-2134021.2PUT0 2023.98TRUE00
2026-08-213450PUT0 123.52TRUE00
2026-08-2135033.45PUT0 2923.66TRUE00
2026-08-2135536.05PUT0 223.59TRUE00
2026-08-2136040.6PUT0 1223.65TRUE00
2026-08-2136547.45PUT0 323.82TRUE00
2026-08-213700PUT0 123.06TRUE00
2026-08-213750PUT0 023.13TRUE00
2026-08-213800PUT0 024.7TRUE00
2026-08-213850PUT0 024.52TRUE00
2026-08-213900PUT0 025.44TRUE00
2026-08-213950PUT0 026.59TRUE00
2026-08-214000PUT0 028.77TRUE00
2026-09-18170153.65CALL1 1245.71TRUE153.650
2026-09-181750CALL0 10TRUE00
2026-09-181800CALL0 042.68TRUE00
2026-09-181850CALL0 042.96TRUE00
2026-09-181900CALL0 040.29TRUE00
2026-09-181950CALL0 039.77TRUE00
2026-09-182000CALL0 639.05TRUE00
2026-09-182100CALL0 737.5TRUE00
2026-09-18220106.13CALL0 435.49TRUE00
2026-09-182300CALL0 1231.31TRUE00
2026-09-182350CALL0 230.98TRUE00
2026-09-182400CALL0 931.04TRUE00
2026-09-182450CALL0 230.08TRUE00
2026-09-1825080.8CALL0 1730.1TRUE00
2026-09-182550CALL0 529.28TRUE00
2026-09-1826067.1CALL0 3429.58TRUE00
2026-09-182650CALL0 3328.57TRUE00
2026-09-1827058.39CALL1 6328.75TRUE58.390
2026-09-1827553.92CALL0 5228.51TRUE00
2026-09-1828046.34CALL0 10227.94TRUE00
2026-09-1828545.35CALL2 2626.51TRUE45.350
2026-09-1829039.46CALL0 8827.15TRUE00
2026-09-1829537.2CALL1 5825.17TRUE37.20
2026-09-1830034.5CALL10 44226.41TRUE1.70.05
2026-09-1830528.3CALL0 16225.63TRUE00
2026-09-1831027.3CALL10 22925.07TRUE27.30
2026-09-1831524.5CALL25 25425.17TRUE1.50.07
2026-09-1832020.88CALL0 47324.65TRUE00
2026-09-1832519.5CALL33 59225.33FALSE1.040.06
2026-09-1833016.2CALL20 73023.94FALSE0.050
2026-09-1833513.95CALL2 50623.67FALSE0.180.01
2026-09-1834012.05CALL17 96223.59FALSE0.80.07
2026-09-1834510.25CALL14 135223.38FALSE0.110.01
2026-09-183508.7CALL75 129023.25FALSE0.190.02
2026-09-183557.35CALL56 94723.14FALSE0.450.07
2026-09-183606.1CALL28 100022.93FALSE0.050.01
2026-09-183655.2CALL45 55523.04FALSE0.150.03
2026-09-183704.34CALL20 57223FALSE0.190.05
2026-09-183753.7CALL16 22323.16FALSE0.30.09
2026-09-183802.92CALL29 38622.79FALSE0.060.02
2026-09-183852.41CALL16 24822.79FALSE0.040.02
2026-09-183902.05CALL0 17422.87FALSE00
2026-09-183951.69CALL0 20122.93FALSE00
2026-09-184001.4CALL2 54023.1FALSE-0.12-0.08
2026-09-184050CALL0 9023.25FALSE00
2026-09-184100.82CALL0 26223.42FALSE00
2026-09-184150.84CALL0 8523.64FALSE00
2026-09-184200CALL0 6023.93FALSE00
2026-09-184250CALL0 3724.12FALSE00
2026-09-184300.58CALL0 9024.33FALSE00
2026-09-184350.51CALL0 3024.84FALSE00
2026-09-184400.44CALL0 2625.08FALSE00
2026-09-184450.24CALL0 6225.47FALSE00
2026-09-184500.36CALL0 6725.81FALSE00
2026-09-184550.33CALL0 526.21FALSE00
2026-09-184600CALL0 2526.62FALSE00
2026-09-184650.28CALL0 1227.12FALSE00
2026-09-184700CALL0 1127.67FALSE00
2026-09-184750CALL0 5228.2FALSE00
2026-09-184800CALL0 128.79FALSE00
2026-09-184850CALL0 029.29FALSE00
2026-09-184900CALL0 1828.69FALSE00
2026-09-184950CALL0 1430.39FALSE00
2026-09-185000CALL0 4931.09FALSE00
2026-09-185050CALL0 1531.53FALSE00
2026-09-185100CALL0 331.68FALSE00
2026-09-185150CALL0 234.13FALSE00
2026-09-185200CALL0 033.13FALSE00
2026-09-185250CALL0 135.26FALSE00
2026-09-185300CALL0 235.77FALSE00
2026-09-185350CALL0 043.6FALSE00
2026-09-185400CALL0 332.39FALSE00
2026-09-185450CALL0 631.94FALSE00
2026-09-181700.15PUT0 12753.47FALSE00
2026-09-181750PUT0 454.89FALSE00
2026-09-181800PUT0 1643.56FALSE00
2026-09-181850.34PUT0 2245.87FALSE00
2026-09-181900PUT0 106742.72FALSE00
2026-09-181950PUT0 8342.6FALSE00
2026-09-182000.26PUT0 4039.61FALSE00
2026-09-182100.3PUT0 6636.8FALSE00
2026-09-182200.51PUT10 33834.03FALSE0.510
2026-09-182300.78PUT0 46533.32FALSE00
2026-09-182350PUT0 21332.92FALSE00
2026-09-182401.18PUT0 44132.21FALSE00
2026-09-182451.31PUT0 33231.44FALSE00
2026-09-182501.73PUT0 102629.9FALSE00
2026-09-182551.93PUT119 95330.01FALSE1.930
2026-09-182602.28PUT14 142429.38FALSE0.080.04
2026-09-182653.05PUT2 63029.11FALSE3.050
2026-09-182703.35PUT75 124128.64FALSE0.150.05
2026-09-182754PUT34 124428.22FALSE0.20.05
2026-09-182804.52PUT2 162227.29FALSE0.070.02
2026-09-182855.8PUT7 92627.25FALSE0.540.1
2026-09-182906.45PUT3 105026.67FALSE0.050.01
2026-09-182957.65PUT41 41026.4FALSE-0.11-0.01
2026-09-183009.05PUT48 332726.18FALSE0.050.01
2026-09-1830510.4PUT6 62125.62FALSE-0.35-0.03
2026-09-1831012.25PUT13 72125.54FALSE0.250.02
2026-09-1831514.05PUT20 271525.11FALSE-0.2-0.01
2026-09-1832016.1PUT1 53124.76FALSE-0.15-0.01
2026-09-1832518.25PUT0 30524.29TRUE00
2026-09-1833020.9PUT3 53824.14TRUE0.150.01
2026-09-1833524.15PUT0 42123.62TRUE00
2026-09-1834027.15PUT853 23924.32TRUE27.150
2026-09-1834528.75PUT0 66623.55TRUE00
2026-09-1835033.2PUT2 90023.01TRUE33.20
2026-09-183550PUT0 56023.37TRUE00
2026-09-1836038.6PUT0 10823.33TRUE00
2026-09-1836540.5PUT0 3523.39TRUE00
2026-09-183700PUT0 3723.49TRUE00
2026-09-183750PUT0 1823.15TRUE00
2026-09-183800PUT0 2123.69TRUE00
2026-09-183850PUT0 024.47TRUE00
2026-09-183900PUT0 024.95TRUE00
2026-09-183950PUT0 024.71TRUE00
2026-09-184000PUT0 025.75TRUE00
2026-09-184050PUT0 027.28TRUE00
2026-09-184100PUT0 028.14TRUE00
2026-09-184150PUT0 029.25TRUE00
2026-09-184200PUT0 031.38TRUE00
2026-09-184250PUT0 031.53TRUE00
2026-09-184300PUT0 032.43TRUE00
2026-09-184350PUT0 033.75TRUE00
2026-09-184400PUT0 034.47TRUE00
2026-09-184450PUT0 035.77TRUE00
2026-09-184500PUT0 036.9TRUE00
2026-09-184550PUT0 037.26TRUE00
2026-09-184600PUT0 038.37TRUE00
2026-09-184650PUT0 040.36TRUE00
2026-09-184700PUT0 040.39TRUE00
2026-09-184750PUT0 042.08TRUE00
2026-09-184800PUT0 042.05TRUE00
2026-09-184850PUT0 043.26TRUE00
2026-09-184900PUT0 044.14TRUE00
2026-09-184950PUT0 045.01TRUE00
2026-09-185000PUT0 045.87TRUE00
2026-09-185050PUT0 046.72TRUE00
2026-09-185100PUT0 047.56TRUE00
2026-09-185150PUT0 048.05TRUE00
2026-09-185200PUT0 048.86TRUE00
2026-09-185250PUT0 050.02TRUE00
2026-09-185300PUT0 050.21TRUE00
2026-09-185350PUT0 051.78TRUE00
2026-09-185400PUT0 052.57TRUE00
2026-09-185450PUT0 053.17TRUE00
2026-11-201700CALL0 045.9TRUE00
2026-11-201750CALL0 044.63TRUE00
2026-11-201800CALL0 043.35TRUE00
2026-11-201850CALL0 042.48TRUE00
2026-11-201900CALL0 040.96TRUE00
2026-11-201950CALL0 140.01TRUE00
2026-11-202000CALL0 239.01TRUE00
2026-11-202100CALL0 036.02TRUE00
2026-11-202200CALL0 033.63TRUE00
2026-11-20230104CALL0 532.56TRUE00
2026-11-2024094.9CALL0 531.61TRUE00
2026-11-202450CALL0 031.01TRUE00
2026-11-202500CALL0 1230.63TRUE00
2026-11-2025575CALL0 530.04TRUE00
2026-11-202600CALL0 029.77TRUE00
2026-11-202650CALL0 129.48TRUE00
2026-11-2027068.25CALL0 928.8TRUE00
2026-11-2027555.74CALL0 128.52TRUE00
2026-11-2028059.8CALL0 1028.12TRUE00
2026-11-2028555.25CALL0 327.83TRUE00
2026-11-2029051.85CALL0 727.19TRUE00
2026-11-202950CALL0 3726.83TRUE00
2026-11-2030038.8CALL0 4426.85TRUE00
2026-11-2030534.7CALL0 3526.31TRUE00
2026-11-2031032.33CALL0 4826TRUE00
2026-11-2031530.1CALL0 3225.63TRUE00
2026-11-2032026.49CALL2 28624.84TRUE-1.51-0.05
2026-11-2032527.58CALL0 3525.01FALSE00
2026-11-2033021.68CALL10 18824.74FALSE0.770.04
2026-11-2033519.32CALL0 4324.56FALSE00
2026-11-2034017.15CALL0 15424.36FALSE00
2026-11-2034516.25CALL1 19624.44FALSE-0.35-0.02
2026-11-2035013.88CALL6 17424.41FALSE13.880
2026-11-2035512.03CALL50 4224FALSE0.480.04
2026-11-2036011.3CALL4 40523.91FALSE0.90.09
2026-11-203659.8CALL13 7023.69FALSE9.80
2026-11-203707.8CALL0 6023.72FALSE00
2026-11-203756.85CALL0 5923.73FALSE00
2026-11-203806.2CALL1 41223.63FALSE0.20.03
2026-11-203855.21CALL3 3423.3FALSE0.060.01
2026-11-203904.5CALL0 5423.2FALSE00
2026-11-203954.05CALL1 2023.52FALSE0.20.05
2026-11-204003.27CALL0 11323.26FALSE00
2026-11-204053.3CALL0 1323.22FALSE00
2026-11-204100CALL0 723.19FALSE00
2026-11-204150CALL0 523.39FALSE00
2026-11-204200CALL0 723.41FALSE00
2026-11-204252CALL0 5023.53FALSE00
2026-11-204301.65CALL0 1523.58FALSE00
2026-11-204350CALL0 423.69FALSE00
2026-11-204401.15CALL0 6223.79FALSE00
2026-11-204450CALL0 123.58FALSE00
2026-11-204500CALL0 324.14FALSE00
2026-11-204600CALL0 924.48FALSE00
2026-11-204700CALL0 024.99FALSE00
2026-11-204800.5CALL0 225.43FALSE00
2026-11-204900CALL0 025.91FALSE00
2026-11-205000CALL0 126.13FALSE00
2026-11-205100.31CALL0 027.04FALSE00
2026-11-205200.29CALL0 327.66FALSE00
2026-11-201700PUT0 040.54FALSE00
2026-11-201750PUT0 1740.95FALSE00
2026-11-201800PUT0 739.68FALSE00
2026-11-201850PUT0 1137.12FALSE00
2026-11-201900PUT0 1838.25FALSE00
2026-11-201950PUT0 1241.53FALSE00
2026-11-202000.74PUT0 2536.93FALSE00
2026-11-202101.06PUT0 1734.75FALSE00
2026-11-202201.35PUT0 5233.44FALSE00
2026-11-202302.07PUT1 21932.37FALSE0.370.22
2026-11-202402.21PUT0 9831.34FALSE00
2026-11-202452.88PUT0 2630.52FALSE00
2026-11-202503.18PUT3 14430.15FALSE-0.15-0.05
2026-11-202553.8PUT17 7229.98FALSE0.10.03
2026-11-202604.3PUT0 19629.25FALSE00
2026-11-202650PUT0 6828.98FALSE00
2026-11-202705.48PUT3 26928.67FALSE-0.07-0.01
2026-11-202756.4PUT1 12827.9FALSE-0.35-0.05
2026-11-202807.7PUT77 40228.1FALSE0.350.05
2026-11-202858.45PUT0 9427.07FALSE00
2026-11-202909.75PUT11 40827.07FALSE0.10.01
2026-11-2029510.9PUT0 14526.64FALSE00
2026-11-2030012.6PUT32 27726.49FALSE0.20.02
2026-11-2030514PUT0 20625.83FALSE00
2026-11-2031016.06PUT11 9125.96FALSE0.360.02
2026-11-2031517.7PUT11 18325.32FALSE-0.2-0.01
2026-11-2032020PUT0 11224.96FALSE00
2026-11-2032522.1PUT0 7124.73TRUE00
2026-11-2033024.8PUT2 5924.78TRUE0.10
2026-11-2033527.8PUT0 3524.36TRUE00
2026-11-2034030.2PUT0 1424.28TRUE00
2026-11-2034533.38PUT1 4024.14TRUE33.380
2026-11-203500PUT0 3823.92TRUE00
2026-11-203550PUT0 623.8TRUE00
2026-11-203600PUT0 123.9TRUE00
2026-11-203650PUT0 023.78TRUE00
2026-11-203700PUT0 023.54TRUE00
2026-11-203750PUT0 123.71TRUE00
2026-11-203800PUT0 023.77TRUE00
2026-11-203850PUT0 024TRUE00
2026-11-203900PUT0 623.17TRUE00
2026-11-203950PUT0 023.12TRUE00
2026-11-204000PUT0 024.47TRUE00
2026-11-204050PUT0 024.32TRUE00
2026-11-204100PUT0 025.49TRUE00
2026-11-204150PUT0 026.46TRUE00
2026-11-204200PUT0 027.5TRUE00
2026-11-204250PUT0 028.44TRUE00
2026-11-204300PUT0 029.45TRUE00
2026-11-204350PUT0 030.36TRUE00
2026-11-204400PUT0 030.71TRUE00
2026-11-204450PUT0 032.13TRUE00
2026-11-204500PUT0 032.89TRUE00
2026-11-204600PUT0 033.94TRUE00
2026-11-204700PUT0 035.7TRUE00
2026-11-204800PUT0 037.7TRUE00
2026-11-204900PUT0 039.25TRUE00
2026-11-205000PUT0 040.75TRUE00
2026-11-205100PUT0 042.35TRUE00
2026-11-205200PUT0 043.78TRUE00
2026-12-181300CALL0 8552.47TRUE00
2026-12-181350CALL0 9051.8TRUE00
2026-12-181400CALL0 948.71TRUE00
2026-12-181450CALL0 146.14TRUE00
2026-12-181500CALL0 646.05TRUE00
2026-12-181550CALL0 144.92TRUE00
2026-12-181600CALL0 343.4TRUE00
2026-12-181650CALL0 142.26TRUE00
2026-12-181700CALL0 237.83TRUE00
2026-12-181750CALL0 240.19TRUE00
2026-12-181800CALL0 339.71TRUE00
2026-12-181850CALL0 438.46TRUE00
2026-12-181900CALL0 137.99TRUE00
2026-12-18195127.25CALL0 237.22TRUE00
2026-12-18200125.5CALL1 2727.45TRUE125.50
2026-12-182050CALL0 036.03TRUE00
2026-12-182100CALL0 2835.28TRUE00
2026-12-182150CALL0 732.55TRUE00
2026-12-182200CALL0 1032.96TRUE00
2026-12-182250CALL0 132.65TRUE00
2026-12-182300CALL0 931.86TRUE00
2026-12-1823590.1CALL0 230.99TRUE00
2026-12-182400CALL0 1030.8TRUE00
2026-12-182450CALL0 2030.3TRUE00
2026-12-1825079.9CALL0 14929.87TRUE00
2026-12-182550CALL0 1929.47TRUE00
2026-12-1826077CALL0 5929.19TRUE00
2026-12-182650CALL0 6429.12TRUE00
2026-12-1827062.74CALL0 5828.37TRUE00
2026-12-182750CALL0 4828.12TRUE00
2026-12-1828054.86CALL0 18027.8TRUE00
2026-12-182850CALL0 3827.47TRUE00
2026-12-1829052.69CALL0 6227.16TRUE00
2026-12-1829548.94CALL0 1826.83TRUE00
2026-12-1830041.8CALL0 22526.57TRUE00
2026-12-183050CALL0 30526.1TRUE00
2026-12-1831033.84CALL0 31625.86TRUE00
2026-12-183150CALL0 16125.67TRUE00
2026-12-1832029.02CALL0 66825.26TRUE00
2026-12-1832525.45CALL11 120424.29FALSE0.140.01
2026-12-1833023.9CALL1 36725.03FALSE0.750.03
2026-12-1833521CALL0 12524.58FALSE00
2026-12-1834019.37CALL30 40124.6FALSE0.640.03
2026-12-1834517.1CALL2 56624.15FALSE17.10
2026-12-1835014.94CALL18 74723.65FALSE14.940
2026-12-1835513.47CALL0 79824.16FALSE00
2026-12-1836010.74CALL0 20623.96FALSE00
2026-12-1836510.75CALL6 19323.69FALSE0.40.04
2026-12-183709.6CALL24 76123.72FALSE0.60.07
2026-12-183758.6CALL19 38823.79FALSE0.560.07
2026-12-183807.39CALL31 23223.47FALSE0.330.05
2026-12-183856.56CALL20 21423.5FALSE0.340.05
2026-12-183905.75CALL10 58723.44FALSE0.260.05
2026-12-183955.05CALL2 65123.42FALSE0.290.06
2026-12-184004.15CALL0 34723.31FALSE00
2026-12-184053.79CALL0 6723.02FALSE00
2026-12-184103.3CALL0 476422.87FALSE00
2026-12-184150CALL0 9822.91FALSE00
2026-12-184202.4CALL2 4822.95FALSE2.40
2026-12-184252.01CALL0 10123.09FALSE00
2026-12-184302.19CALL0 2223.29FALSE00
2026-12-184351.76CALL1 3023.56FALSE1.760
2026-12-184400CALL0 5523.35FALSE00
2026-12-184450CALL0 4523.45FALSE00
2026-12-184501.28CALL0 34223.55FALSE00
2026-12-184551.25CALL0 10123.68FALSE00
2026-12-184600CALL0 10023.83FALSE00
2026-12-184650CALL0 4724.22FALSE00
2026-12-184700CALL0 7924.2FALSE00
2026-12-184750CALL0 224.38FALSE00
2026-12-184800CALL0 7024.54FALSE00
2026-12-184850CALL0 10124.76FALSE00
2026-12-184900CALL0 2125.01FALSE00
2026-12-184950CALL0 225.2FALSE00
2026-12-185000CALL0 7624.77FALSE00
2026-12-185050CALL0 125.66FALSE00
2026-12-185100.3CALL0 125.4FALSE00
2026-12-185150.37CALL0 726.21FALSE00
2026-12-185200CALL0 318926.43FALSE00
2026-12-185250.15CALL0 426.46FALSE00
2026-12-185300CALL0 226.79FALSE00
2026-12-185350.3CALL0 327.24FALSE00
2026-12-185400CALL0 30927.55FALSE00
2026-12-185450.24CALL0 8227.85FALSE00
2026-12-181300.08PUT0 15246.96FALSE00
2026-12-181350PUT0 8960.97FALSE00
2026-12-181400PUT0 4358.73FALSE00
2026-12-181450PUT0 356.67FALSE00
2026-12-181500PUT0 3343.6FALSE00
2026-12-181550PUT0 542.33FALSE00
2026-12-181600PUT0 2741.33FALSE00
2026-12-181650PUT0 540.54FALSE00
2026-12-181700PUT0 4038.86FALSE00
2026-12-181750.36PUT2 2537.45FALSE0.360
2026-12-181800.41PUT0 14737.28FALSE00
2026-12-181850PUT0 2835.64FALSE00
2026-12-181900PUT0 7935.69FALSE00
2026-12-181950PUT0 1735.96FALSE00
2026-12-182000.85PUT0 31135.3FALSE00
2026-12-182051.12PUT0 4934.64FALSE00
2026-12-182101.15PUT1 4533.48FALSE1.150
2026-12-182150PUT0 4333.33FALSE00
2026-12-182201.71PUT0 2432.95FALSE00
2026-12-182251.94PUT0 3831.76FALSE00
2026-12-182302.13PUT0 15131.91FALSE00
2026-12-182350PUT0 39231.17FALSE00
2026-12-182403.05PUT0 9330.78FALSE00
2026-12-182453.1PUT0 4929.87FALSE00
2026-12-182503.8PUT0 39829.91FALSE00
2026-12-182554.47PUT0 9729.14FALSE00
2026-12-182605.2PUT0 16929.08FALSE00
2026-12-182655.8PUT0 12928.43FALSE00
2026-12-182706.75PUT0 27128.1FALSE00
2026-12-182757.35PUT0 73527.58FALSE00
2026-12-182808.41PUT3 38827.47FALSE0.210.03
2026-12-182859.45PUT1 49527.03FALSE-0.2-0.02
2026-12-1829010.75PUT12 54326.78FALSE-0.2-0.02
2026-12-1829512.05PUT3 38226.39FALSE0.550.05
2026-12-1830013.8PUT0 90126.2FALSE00
2026-12-1830515.25PUT0 20226.1FALSE00
2026-12-1831015PUT0 34625.7FALSE00
2026-12-1831516.75PUT0 23925.5FALSE00
2026-12-1832021.45PUT0 123825.27FALSE00
2026-12-1832523.73PUT0 139725.13TRUE00
2026-12-1833025.47PUT0 35424.42TRUE00
2026-12-1833527.31PUT0 16224.67TRUE00
2026-12-183400PUT0 34224.41TRUE00
2026-12-1834534.17PUT3 48023.75TRUE34.170
2026-12-183500PUT0 35624.14TRUE00
2026-12-183550PUT0 26523.99TRUE00
2026-12-1836044.23PUT0 16823.61TRUE00
2026-12-1836548.45PUT2 14123.76TRUE48.450
2026-12-183700PUT0 3023.35TRUE00
2026-12-1837556.25PUT2 9023.52TRUE56.250
2026-12-183800PUT0 4123.01TRUE00
2026-12-183850PUT0 023.19TRUE00
2026-12-183900PUT0 16923.7TRUE00
2026-12-183950PUT0 022.82TRUE00
2026-12-184000PUT0 023.9TRUE00
2026-12-184050PUT0 024.32TRUE00
2026-12-184100PUT0 024.67TRUE00
2026-12-184150PUT0 025.12TRUE00
2026-12-184200PUT0 025.66TRUE00
2026-12-184250PUT0 026.9TRUE00
2026-12-184300PUT0 027.76TRUE00
2026-12-184350PUT0 029.06TRUE00
2026-12-184400PUT0 029.91TRUE00
2026-12-184450PUT0 030.27TRUE00
2026-12-184500PUT0 031.08TRUE00
2026-12-184550PUT0 032.26TRUE00
2026-12-184600PUT0 032.4TRUE00
2026-12-184650PUT0 034.06TRUE00
2026-12-184700PUT0 034.93TRUE00
2026-12-184750PUT0 034.55TRUE00
2026-12-184800PUT0 036.23TRUE00
2026-12-184850PUT0 036.44TRUE00
2026-12-184900PUT0 037.83TRUE00
2026-12-184950PUT0 037.87TRUE00
2026-12-185000PUT0 039.26TRUE00
2026-12-185050PUT0 039.96TRUE00
2026-12-185100PUT0 040.65TRUE00
2026-12-185150PUT0 041.2TRUE00
2026-12-185200PUT0 041.74TRUE00
2026-12-185250PUT0 041.7TRUE00
2026-12-185300PUT0 043.21TRUE00
2026-12-185350PUT0 043.72TRUE00
2026-12-185400PUT0 044.37TRUE00
2026-12-185450PUT0 045.01TRUE00
2027-01-151400CALL0 37250.03TRUE00
2027-01-151450CALL0 32247.53TRUE00
2027-01-15150174.31CALL0 2946.67TRUE00
2027-01-151550CALL0 3444.62TRUE00
2027-01-151600CALL0 4944.72TRUE00
2027-01-151650CALL0 1843.47TRUE00
2027-01-151700CALL0 1342.41TRUE00
2027-01-151750CALL0 241.15TRUE00
2027-01-151800CALL0 10040.58TRUE00
2027-01-151850CALL0 039.9TRUE00
2027-01-151900CALL0 1338.87TRUE00
2027-01-151950CALL0 3237.68TRUE00
2027-01-15200126.82CALL0 1737.55TRUE00
2027-01-152100CALL0 1634.32TRUE00
2027-01-15220109.75CALL0 5733.45TRUE00
2027-01-152300CALL0 7632.24TRUE00
2027-01-1524090.35CALL0 9231.38TRUE00
2027-01-1525078.52CALL0 7030.56TRUE00
2027-01-1526079CALL0 5529.46TRUE00
2027-01-1527064.45CALL0 15728.57TRUE00
2027-01-1528056.02CALL0 19627.81TRUE00
2027-01-1529049.25CALL0 16227.35TRUE00
2027-01-1530043.4CALL4 80526.98TRUE0.680.02
2027-01-1530543.5CALL0 14726.37TRUE00
2027-01-1531036.78CALL1 90326.1TRUE0.730.02
2027-01-1531533.45CALL0 8725.81TRUE00
2027-01-1532030.6CALL0 163125.53TRUE00
2027-01-1532527.95CALL0 86725.23FALSE00
2027-01-1533025.2CALL0 98025.23FALSE00
2027-01-1533526.55CALL0 29124.93FALSE00
2027-01-1534020.65CALL0 72924.31FALSE00
2027-01-1534520CALL0 89724.29FALSE00
2027-01-1535017.5CALL5 169724.53FALSE0.70.04
2027-01-1535514.94CALL0 27024.26FALSE00
2027-01-1536013.5CALL0 816324.15FALSE00
2027-01-1536514.4CALL0 17424.05FALSE00
2027-01-1537010.92CALL3 175623.58FALSE0.220.02
2027-01-153759.85CALL4 303523.63FALSE0.270.03
2027-01-153808.65CALL49 39723.42FALSE0.20.02
2027-01-153857.7CALL7 14223.39FALSE7.70
2027-01-153907.05CALL12 192923.63FALSE0.450.07
2027-01-153956.05CALL11 12223.3FALSE0.20.03
2027-01-154005.55CALL1 1085823.56FALSE0.370.07
2027-01-154055.55CALL0 14523.24FALSE00
2027-01-154103.95CALL0 94822.93FALSE00
2027-01-154150CALL0 11222.89FALSE00
2027-01-154203.77CALL0 28922.84FALSE00
2027-01-154253.25CALL0 7622.86FALSE00
2027-01-154302.3CALL0 14122.96FALSE00
2027-01-154350CALL0 3623.04FALSE00
2027-01-154401.92CALL1 29223.16FALSE1.920
2027-01-154450CALL0 16623.14FALSE00
2027-01-154501.65CALL0 33923.22FALSE00
2027-01-154550CALL0 7523.27FALSE00
2027-01-154600CALL0 19523.4FALSE00
2027-01-154650CALL0 5423.52FALSE00
2027-01-154701CALL1 11323.82FALSE10
2027-01-154750.78CALL0 7723.75FALSE00
2027-01-154800.8CALL0 9723.97FALSE00
2027-01-154850CALL0 824.1FALSE00
2027-01-154900CALL0 9124.31FALSE00
2027-01-154950CALL0 2424.42FALSE00
2027-01-155000CALL0 26224.68FALSE00
2027-01-155050.48CALL0 1224.82FALSE00
2027-01-155100.37CALL0 1525.03FALSE00
2027-01-155150CALL0 3324.58FALSE00
2027-01-155200CALL0 17224.83FALSE00
2027-01-155250CALL0 125.22FALSE00
2027-01-155300CALL0 1926.42FALSE00
2027-01-155350.2CALL0 1025.81FALSE00
2027-01-155400.35CALL0 18626.38FALSE00
2027-01-155450.17CALL194 11524.66FALSE-0.12-0.41
2027-01-151400.25PUT0 61844.72FALSE00
2027-01-151450.27PUT0 2443.52FALSE00
2027-01-151500.23PUT0 4741.85FALSE00
2027-01-151550.23PUT0 2440.6FALSE00
2027-01-151600PUT0 3039.52FALSE00
2027-01-151650.48PUT0 2738.42FALSE00
2027-01-151700.39PUT0 2837.39FALSE00
2027-01-151750.32PUT0 19636.33FALSE00
2027-01-151800PUT0 2035.32FALSE00
2027-01-151850PUT0 3535.75FALSE00
2027-01-151900PUT0 28735.92FALSE00
2027-01-151950.98PUT0 10935.09FALSE00
2027-01-152001.15PUT0 31234.47FALSE00
2027-01-152101.56PUT1 25633.62FALSE1.560
2027-01-152201.98PUT0 14932.43FALSE00
2027-01-152302.5PUT0 68731.54FALSE00
2027-01-152403.36PUT1 78630.29FALSE-0.06-0.02
2027-01-152504.35PUT2 268929.38FALSE00
2027-01-152605.6PUT0 514828.66FALSE00
2027-01-152707.45PUT88 186928.17FALSE0.30.04
2027-01-152809.4PUT25 269027.39FALSE0.250.03
2027-01-1529011.85PUT7 212226.74FALSE0.350.03
2027-01-1530014.82PUT185 278226.17FALSE0.320.02
2027-01-1530516.3PUT6 59125.68FALSE-0.4-0.02
2027-01-1531018.2PUT0 46425.65FALSE00
2027-01-1531517.75PUT0 84325.16FALSE00
2027-01-1532022.25PUT70 592824.94FALSE-0.41-0.02
2027-01-1532524.8PUT312 45824.95TRUE24.80
2027-01-1533024.55PUT0 40624.68TRUE00
2027-01-1533531.15PUT0 18424.54TRUE00
2027-01-1534032.83PUT20 27924.48TRUE32.830
2027-01-153450PUT0 17424.09TRUE00
2027-01-1535034.8PUT0 240323.84TRUE00
2027-01-1535538.45PUT0 11323.8TRUE00
2027-01-1536044.61PUT0 901223.48TRUE00
2027-01-1536544.8PUT0 11723.3TRUE00
2027-01-1537048.3PUT0 21023.62TRUE00
2027-01-1537555.25PUT0 36922.9TRUE00
2027-01-1538058.3PUT0 128022.92TRUE00
2027-01-1538564.7PUT0 5523.5TRUE00
2027-01-1539064.6PUT0 17623.15TRUE00
2027-01-153950PUT0 1623.78TRUE00
2027-01-1540081.75PUT0 500022.68TRUE00
2027-01-154050PUT0 022.94TRUE00
2027-01-154100PUT0 023.99TRUE00
2027-01-154150PUT0 024.05TRUE00
2027-01-154200PUT0 024.9TRUE00
2027-01-154250PUT0 026.28TRUE00
2027-01-154300PUT0 026.8TRUE00
2027-01-154350PUT0 027.61TRUE00
2027-01-154400PUT0 028.75TRUE00
2027-01-154450PUT0 029.21TRUE00
2027-01-154500PUT0 029.99TRUE00
2027-01-154550PUT0 031.09TRUE00
2027-01-154600PUT0 031.51TRUE00
2027-01-154650PUT0 032.25TRUE00
2027-01-154700PUT0 032.99TRUE00
2027-01-154750PUT0 033.71TRUE00
2027-01-154800PUT0 034.43TRUE00
2027-01-154850PUT0 035.01TRUE00
2027-01-154900PUT0 035.95TRUE00
2027-01-154950PUT0 036.88TRUE00
2027-01-155000PUT0 037.31TRUE00
2027-01-155050PUT0 038.23TRUE00
2027-01-155100PUT0 038.26TRUE00
2027-01-155150PUT0 039.18TRUE00
2027-01-155200PUT0 040.32TRUE00
2027-01-155250PUT0 040.46TRUE00
2027-01-155300PUT0 041.84TRUE00
2027-01-155350PUT0 042.47TRUE00
2027-01-155400PUT0 042.21TRUE00
2027-01-155450PUT0 042.82TRUE00
2027-03-191550CALL0 241.42TRUE00
2027-03-191600CALL0 042.53TRUE00
2027-03-191650CALL0 039.45TRUE00
2027-03-191700CALL0 038.96TRUE00
2027-03-191750CALL0 038.94TRUE00
2027-03-191800CALL0 035.43TRUE00
2027-03-191850CALL0 035.9TRUE00
2027-03-191900CALL0 035.19TRUE00
2027-03-191950CALL0 133.98TRUE00
2027-03-19200132CALL0 335.37TRUE00
2027-03-192100CALL0 632.95TRUE00
2027-03-19220110.5CALL0 1332.41TRUE00
2027-03-192300CALL0 331.99TRUE00
2027-03-192400CALL0 330.93TRUE00
2027-03-1925084.2CALL1 5329.92TRUE84.20
2027-03-192600CALL0 1929.49TRUE00
2027-03-1927069.44CALL0 1428.32TRUE00
2027-03-1928059.05CALL0 1927.75TRUE00
2027-03-1929059.05CALL0 2127.42TRUE00
2027-03-1930050CALL0 4726.38TRUE00
2027-03-1930547.8CALL0 726.51TRUE00
2027-03-1931040.13CALL0 3826.36TRUE00
2027-03-1931537.64CALL0 3125.81TRUE00
2027-03-1932034.63CALL1 16725.35TRUE-0.22-0.01
2027-03-1932536.2CALL0 5525.45FALSE00
2027-03-1933030.1CALL13 9025.47FALSE-0.65-0.02
2027-03-193350CALL0 4725.09FALSE00
2027-03-1934025.45CALL42 12025.07FALSE-0.46-0.02
2027-03-1934523.15CALL21 9124.73FALSE23.150
2027-03-1935021.4CALL50 25624.76FALSE0.950.05
2027-03-1935519.3CALL23 9024.4FALSE19.30
2027-03-1936017.7CALL30 7424.36FALSE17.70
2027-03-1936514.32CALL0 2923.85FALSE00
2027-03-1937014.76CALL0 4023.68FALSE00
2027-03-1937511.9CALL0 5623.54FALSE00
2027-03-1938011.55CALL1 1523.46FALSE11.550
2027-03-193859.65CALL0 2623.41FALSE00
2027-03-193900CALL0 623.32FALSE00
2027-03-193958.35CALL0 623.27FALSE00
2027-03-194007.75CALL0 2223.13FALSE00
2027-03-194056.2CALL0 2623.08FALSE00
2027-03-194105.5CALL0 723.03FALSE00
2027-03-194150CALL0 423.07FALSE00
2027-03-194200CALL0 1923.07FALSE00
2027-03-194250CALL0 223.04FALSE00
2027-03-194300CALL0 122.92FALSE00
2027-03-194350CALL0 023.04FALSE00
2027-03-194400CALL0 623.12FALSE00
2027-03-194450CALL0 1223.15FALSE00
2027-03-194502.87CALL3 4923.68FALSE0.230.09
2027-03-194550CALL0 623.15FALSE00
2027-03-194602.23CALL0 123.33FALSE00
2027-03-194700CALL0 023.36FALSE00
2027-03-194800CALL0 023.52FALSE00
2027-03-191550PUT0 1738.08FALSE00
2027-03-191600PUT0 1837.1FALSE00
2027-03-191650PUT0 136.15FALSE00
2027-03-191700PUT0 235.67FALSE00
2027-03-191750.8PUT0 2036.68FALSE00
2027-03-191800PUT0 735.57FALSE00
2027-03-191850PUT0 135.05FALSE00
2027-03-191900PUT0 034.96FALSE00
2027-03-191950PUT0 1734.12FALSE00
2027-03-192001.6PUT0 1733.76FALSE00
2027-03-192101.94PUT0 1832.7FALSE00
2027-03-192202.93PUT0 18831.77FALSE00
2027-03-192303.5PUT0 12930.77FALSE00
2027-03-192404.42PUT0 15529.96FALSE00
2027-03-192505.68PUT0 31529.14FALSE00
2027-03-192607.75PUT0 9028.45FALSE00
2027-03-192709.04PUT0 13527.8FALSE00
2027-03-1928011.15PUT0 10827.54FALSE00
2027-03-1929013PUT0 12226.92FALSE00
2027-03-1930017.26PUT4 14726.18FALSE17.260
2027-03-193050PUT0 13426.09FALSE00
2027-03-1931020.7PUT1 23725.53FALSE20.70
2027-03-1931523.15PUT0 7025.2FALSE00
2027-03-1932025.25PUT23 4525.42FALSE25.250
2027-03-1932527.5PUT33 7125.17TRUE27.50
2027-03-1933029.95PUT94 7924.97TRUE29.950
2027-03-1933529.75PUT0 3824.77TRUE00
2027-03-1934032.35PUT0 3724.38TRUE00
2027-03-1934539.54PUT0 1924.4TRUE00
2027-03-193500PUT0 1824.28TRUE00
2027-03-193550PUT0 2424.12TRUE00
2027-03-193600PUT0 123.95TRUE00
2027-03-193650PUT0 023.75TRUE00
2027-03-193700PUT0 023.38TRUE00
2027-03-193750PUT0 023.55TRUE00
2027-03-193800PUT0 023.2TRUE00
2027-03-193850PUT0 023.4TRUE00
2027-03-193900PUT0 422.92TRUE00
2027-03-193950PUT0 023.14TRUE00
2027-03-194000PUT0 022.86TRUE00
2027-03-194050PUT0 023.04TRUE00
2027-03-194100PUT0 023.16TRUE00
2027-03-194150PUT0 023.3TRUE00
2027-03-194200PUT0 024.1TRUE00
2027-03-194250PUT0 024.98TRUE00
2027-03-194300PUT0 025.76TRUE00
2027-03-194350PUT0 026.36TRUE00
2027-03-194400PUT0 027.11TRUE00
2027-03-194450PUT0 026.65TRUE00
2027-03-194500PUT0 028.57TRUE00
2027-03-194550PUT0 029.11TRUE00
2027-03-194600PUT0 029.2TRUE00
2027-03-194700PUT0 031.19TRUE00
2027-03-194800PUT0 032.82TRUE00
2027-06-17150176.96CALL2 8542.7TRUE176.960
2027-06-171550CALL0 2540.24TRUE00
2027-06-171600CALL0 3041.54TRUE00
2027-06-171650CALL0 4139.1TRUE00
2027-06-171700CALL0 3638.96TRUE00
2027-06-171750CALL0 436.88TRUE00
2027-06-171800CALL0 336.47TRUE00
2027-06-171850CALL0 1335.26TRUE00
2027-06-171900CALL0 034.91TRUE00
2027-06-171950CALL0 135.13TRUE00
2027-06-172000CALL0 2433.96TRUE00
2027-06-172100CALL0 2733.33TRUE00
2027-06-172200CALL0 2032.38TRUE00
2027-06-172300CALL0 7431.62TRUE00
2027-06-172400CALL0 1230.99TRUE00
2027-06-1725091.2CALL0 7430.34TRUE00
2027-06-1726080.09CALL1 5829.23TRUE-0.25-0
2027-06-1727070.98CALL0 5228.81TRUE00
2027-06-1728070.22CALL0 38028.21TRUE00
2027-06-172900CALL0 4127.54TRUE00
2027-06-1730052.06CALL3 48826.95TRUE52.060
2027-06-173050CALL0 7926.53TRUE00
2027-06-1731046.2CALL0 13226.33TRUE00
2027-06-1731542.9CALL0 19026.69TRUE00
2027-06-1732040.4CALL7 33626.01TRUE0.250.01
2027-06-1732538.46CALL0 19825.59FALSE00
2027-06-1733035.5CALL0 14425.74FALSE00
2027-06-1733531.23CALL0 4625.21FALSE00
2027-06-1734030.4CALL1 70125.11FALSE-0.68-0.02
2027-06-173450CALL0 8824.94FALSE00
2027-06-1735026.65CALL0 17524.92FALSE00
2027-06-173550CALL0 9324.7FALSE00
2027-06-1736021.8CALL0 13024.43FALSE00
2027-06-173650CALL0 4724.33FALSE00
2027-06-1737017.23CALL0 14124.22FALSE00
2027-06-1737517.22CALL0 8224.21FALSE00
2027-06-1738016.37CALL0 136723.96FALSE00
2027-06-1738514.89CALL0 15324.14FALSE00
2027-06-1739013.57CALL2 18323.77FALSE13.570
2027-06-1739511.45CALL0 1423.7FALSE00
2027-06-1740011.35CALL2 78123.57FALSE11.350
2027-06-174059.8CALL0 1323.54FALSE00
2027-06-174108.72CALL0 35923.49FALSE00
2027-06-174150CALL0 1723.61FALSE00
2027-06-174208.03CALL2 8623.44FALSE8.030
2027-06-174250CALL0 4523.39FALSE00
2027-06-174300CALL0 3723.34FALSE00
2027-06-174350CALL0 1023.31FALSE00
2027-06-174400CALL0 5223.3FALSE00
2027-06-174454.92CALL0 4823.26FALSE00
2027-06-174505.03CALL0 42623.27FALSE00
2027-06-174550CALL0 1523.31FALSE00
2027-06-174600CALL0 9823.34FALSE00
2027-06-174650CALL0 723.32FALSE00
2027-06-174700CALL0 6623.36FALSE00
2027-06-174750CALL0 923.41FALSE00
2027-06-174800CALL0 12823.45FALSE00
2027-06-174850CALL0 923.46FALSE00
2027-06-174900CALL0 36723.52FALSE00
2027-06-174950CALL0 4123.57FALSE00
2027-06-175001.76CALL0 20823.63FALSE00
2027-06-175050CALL0 1023.71FALSE00
2027-06-175100CALL0 2023.87FALSE00
2027-06-175151.51CALL0 624.04FALSE00
2027-06-175200CALL0 19223.93FALSE00
2027-06-175250CALL0 2324.03FALSE00
2027-06-175301.33CALL0 5724.13FALSE00
2027-06-175351.44CALL0 1424.22FALSE00
2027-06-175401CALL0 42123.95FALSE00
2027-06-175451.08CALL0 2324.02FALSE00
2027-06-171500.75PUT12 7438.3FALSE0.750
2027-06-171550PUT0 1837.29FALSE00
2027-06-171600.93PUT0 15638.1FALSE00
2027-06-171650.97PUT0 736.29FALSE00
2027-06-171701.01PUT0 2035.22FALSE00
2027-06-171750PUT0 635.65FALSE00
2027-06-171800PUT0 234.21FALSE00
2027-06-171850PUT0 534.15FALSE00
2027-06-171900PUT0 2233.63FALSE00
2027-06-171950PUT0 1233.48FALSE00
2027-06-172002.81PUT0 1933.67FALSE00
2027-06-172103.6PUT0 930.89FALSE00
2027-06-172204.41PUT0 3130.46FALSE00
2027-06-172305.25PUT0 106829.58FALSE00
2027-06-172406.39PUT0 40229.65FALSE00
2027-06-172507.85PUT0 74629.09FALSE00
2027-06-172609.65PUT1 33328.33FALSE-0.02-0
2027-06-1727011.59PUT0 47027.67FALSE00
2027-06-1728014.35PUT4 58827.35FALSE0.460.03
2027-06-1729017.2PUT0 25226.54FALSE00
2027-06-1730020PUT1 32825.95FALSE-0.4-0.02
2027-06-1730520.83PUT0 21025.79FALSE00
2027-06-1731024.06PUT0 20325.35FALSE00
2027-06-1731525.7PUT1 9525.26FALSE25.70
2027-06-1732026.3PUT0 4525.13FALSE00
2027-06-1732530PUT0 10424.9TRUE00
2027-06-1733032.95PUT0 7124.72TRUE00
2027-06-1733534.65PUT0 9724.51TRUE00
2027-06-1734037.35PUT0 18024.11TRUE00
2027-06-173450PUT0 7124.22TRUE00
2027-06-1735042.26PUT0 89623.82TRUE00
2027-06-173550PUT0 2423.9TRUE00
2027-06-1736048.6PUT0 15324.09TRUE00
2027-06-173650PUT0 10323.99TRUE00
2027-06-173700PUT0 9423.69TRUE00
2027-06-173750PUT0 123.79TRUE00
2027-06-173800PUT0 64923.49TRUE00
2027-06-1738566.55PUT0 123.28TRUE00
2027-06-173900PUT0 2323.48TRUE00
2027-06-173950PUT0 323.34TRUE00
2027-06-174000PUT0 723.35TRUE00
2027-06-174050PUT0 923.29TRUE00
2027-06-174100PUT0 122.86TRUE00
2027-06-174150PUT0 023.32TRUE00
2027-06-174200PUT0 023.65TRUE00
2027-06-174250PUT0 023.82TRUE00
2027-06-174300PUT0 024.01TRUE00
2027-06-174350PUT0 023.07TRUE00
2027-06-174400PUT0 023.74TRUE00
2027-06-174450PUT0 026.09TRUE00
2027-06-174500PUT0 025.96TRUE00
2027-06-174550PUT0 027.42TRUE00
2027-06-174600PUT0 028.08TRUE00
2027-06-174650PUT0 027.89TRUE00
2027-06-174700PUT0 029.35TRUE00
2027-06-174750PUT0 029.98TRUE00
2027-06-174800PUT0 029.74TRUE00
2027-06-174850PUT0 030.35TRUE00
2027-06-174900PUT0 030.94TRUE00
2027-06-174950PUT0 031.52TRUE00
2027-06-175000PUT0 032.1TRUE00
2027-06-175050PUT0 032.67TRUE00
2027-06-175100PUT0 033.24TRUE00
2027-06-175150PUT0 034.68TRUE00
2027-06-175200PUT0 035.24TRUE00
2027-06-175250PUT0 035.79TRUE00
2027-06-175300PUT0 036.33TRUE00
2027-06-175350PUT0 036.87TRUE00
2027-06-175400PUT0 037.4TRUE00
2027-06-175450PUT0 037.92TRUE00
2027-12-171500CALL0 15640.68TRUE00
2027-12-171550CALL0 339.92TRUE00
2027-12-171600CALL0 2039.15TRUE00
2027-12-171650CALL0 10838.35TRUE00
2027-12-171700CALL0 3338.17TRUE00
2027-12-171750CALL0 236.71TRUE00
2027-12-171800CALL0 2035.88TRUE00
2027-12-171850CALL0 136.1TRUE00
2027-12-171900CALL0 535.69TRUE00
2027-12-171950CALL0 234.31TRUE00
2027-12-17200134.63CALL10 6232.74TRUE134.630
2027-12-172100CALL0 1532.78TRUE00
2027-12-172200CALL0 6532.34TRUE00
2027-12-17230117.2CALL0 731.31TRUE00
2027-12-172400CALL0 830.98TRUE00
2027-12-1725092.65CALL0 7330.15TRUE00
2027-12-172600CALL0 3129.62TRUE00
2027-12-1727085.25CALL0 8029.1TRUE00
2027-12-172800CALL0 1928.33TRUE00
2027-12-1729064.8CALL0 7028.04TRUE00
2027-12-1730059.08CALL0 10527.49TRUE00
2027-12-173050CALL0 1027.23TRUE00
2027-12-173100CALL0 6726.75TRUE00
2027-12-1731555.53CALL0 2626.89TRUE00
2027-12-1732049.9CALL2 10426.42TRUE49.90
2027-12-1732547.4CALL0 2326.52FALSE00
2027-12-1733043.15CALL0 11326.24FALSE00
2027-12-1733546.52CALL0 5626.13FALSE00
2027-12-1734041.61CALL0 28725.85FALSE00
2027-12-173450CALL0 7525.88FALSE00
2027-12-1735038.81CALL0 27525.35FALSE00
2027-12-1735538CALL0 25225.38FALSE00
2027-12-1736033.95CALL0 7625.24FALSE00
2027-12-173650CALL0 2925.1FALSE00
2027-12-1737028.1CALL24 13924.87FALSE-0.22-0.01
2027-12-1737529.01CALL0 14524.89FALSE00
2027-12-1738024.7CALL2 65124.57FALSE-0.45-0.02
2027-12-173850CALL0 4324.68FALSE00
2027-12-1739023.35CALL3 8624.45FALSE0.880.04
2027-12-173950CALL0 3124.5FALSE00
2027-12-1740019.44CALL2 20824.44FALSE-0.33-0.02
2027-12-174050CALL0 1924.31FALSE00
2027-12-1741015.87CALL0 4824.24FALSE00
2027-12-174150CALL0 624.14FALSE00
2027-12-1742015.88CALL0 6923.85FALSE00
2027-12-174250CALL0 1024.08FALSE00
2027-12-1743014.1CALL0 6224.04FALSE00
2027-12-174350CALL0 1823.93FALSE00
2027-12-174400CALL0 5224.08FALSE00
2027-12-174450CALL0 1823.86FALSE00
2027-12-1745010.63CALL0 10824.01FALSE00
2027-12-174550CALL0 623.81FALSE00
2027-12-174600CALL0 7323.77FALSE00
2027-12-174650CALL0 323.78FALSE00
2027-12-174700CALL0 1423.72FALSE00
2027-12-174750CALL0 223.9FALSE00
2027-12-174805.9CALL0 3723.7FALSE00
2027-12-174850CALL0 523.73FALSE00
2027-12-174906CALL0 5423.75FALSE00
2027-12-174954.8CALL0 2623.75FALSE00
2027-12-175005.7CALL0 8423.75FALSE00
2027-12-175050CALL0 523.73FALSE00
2027-12-175100CALL0 1223.77FALSE00
2027-12-175150CALL0 523.76FALSE00
2027-12-175204.14CALL0 8223.83FALSE00
2027-12-175250CALL0 1023.84FALSE00
2027-12-175300CALL0 2723.88FALSE00
2027-12-175350CALL0 723.93FALSE00
2027-12-175403.4CALL0 4323.98FALSE00
2027-12-175452.83CALL0 8324.02FALSE00
2027-12-171501.67PUT1 9737.05FALSE0.240.17
2027-12-171550PUT0 2736.35FALSE00
2027-12-171600PUT0 3235.94FALSE00
2027-12-171650PUT0 5734.92FALSE00
2027-12-171700PUT0 234.79FALSE00
2027-12-171750PUT0 4234.25FALSE00
2027-12-171800PUT0 3233.74FALSE00
2027-12-171850PUT0 833.28FALSE00
2027-12-171903.97PUT0 432.84FALSE00
2027-12-171950PUT0 232.47FALSE00
2027-12-172004.6PUT0 14932.33FALSE00
2027-12-172105.62PUT6 7031.29FALSE5.620
2027-12-172200PUT0 3030.56FALSE00
2027-12-172300PUT0 6229.87FALSE00
2027-12-172400PUT0 4129.29FALSE00
2027-12-172500PUT0 21628.61FALSE00
2027-12-1726013.67PUT1 9828.13FALSE13.670
2027-12-1727016.2PUT0 11527.63FALSE00
2027-12-1728018.76PUT1 7327.09FALSE18.760
2027-12-1729020.74PUT0 9326.61FALSE00
2027-12-1730025.63PUT0 26126.17FALSE00
2027-12-173050PUT0 4925.98FALSE00
2027-12-173100PUT0 10125.72FALSE00
2027-12-1731533.05PUT0 6525.57FALSE00
2027-12-1732033.18PUT1 12225.33FALSE33.180
2027-12-173250PUT0 7325.07TRUE00
2027-12-1733037.92PUT1 7325.04TRUE37.920
2027-12-173350PUT0 12024.79TRUE00
2027-12-1734043.7PUT0 20224.72TRUE00
2027-12-1734545.95PUT0 9824.51TRUE00
2027-12-173500PUT0 5424.29TRUE00
2027-12-173550PUT0 6924.22TRUE00
2027-12-173600PUT0 3623.75TRUE00
2027-12-1736556.35PUT0 224.11TRUE00
2027-12-173700PUT0 1023.86TRUE00
2027-12-173750PUT0 623.5TRUE00
2027-12-1738070.51PUT0 96423.76TRUE00
2027-12-173850PUT0 223.81TRUE00
2027-12-173900PUT0 123.62TRUE00
2027-12-173950PUT0 223.65TRUE00
2027-12-174000PUT0 2023.42TRUE00
2027-12-174050PUT0 023.32TRUE00
2027-12-174100PUT0 1722.88TRUE00
2027-12-1741596.56PUT0 523.35TRUE00
2027-12-174200PUT0 822.67TRUE00
2027-12-174250PUT0 3322.62TRUE00
2027-12-174300PUT0 622.89TRUE00
2027-12-174350PUT0 023.01TRUE00
2027-12-174400PUT0 023.15TRUE00
2027-12-174450PUT0 023.17TRUE00
2027-12-174500PUT0 024.35TRUE00
2027-12-174550PUT0 023.71TRUE00
2027-12-174600PUT0 024.93TRUE00
2027-12-174650PUT0 025.49TRUE00
2027-12-174700PUT0 026.66TRUE00
2027-12-174750PUT0 027.22TRUE00
2027-12-174800PUT0 027.15TRUE00
2027-12-174850PUT0 027.69TRUE00
2027-12-174900PUT0 028.22TRUE00
2027-12-174950PUT0 029.37TRUE00
2027-12-17500177.37PUT50 028.59TRUE177.370
2027-12-175050PUT0 030.41TRUE00
2027-12-175100PUT0 030.92TRUE00
2027-12-175150PUT0 030.78TRUE00
2027-12-175200PUT0 031.27TRUE00
2027-12-175250PUT0 031.76TRUE00
2027-12-175300PUT0 032.24TRUE00
2027-12-175350PUT0 032.72TRUE00
2027-12-175400PUT0 033.85TRUE00
2027-12-175450PUT0 032.96TRUE00
2028-01-211500CALL0 041.18TRUE00
2028-01-211550CALL0 340.31TRUE00
2028-01-21160170.54CALL1 237.45TRUE170.540
2028-01-211650CALL0 3539.15TRUE00
2028-01-211700CALL0 637.17TRUE00
2028-01-211750CALL0 237.85TRUE00
2028-01-211800CALL0 536.9TRUE00
2028-01-211850CALL0 235.52TRUE00
2028-01-211900CALL0 335.94TRUE00
2028-01-211950CALL0 335.39TRUE00
2028-01-21200142.5CALL0 540134.82TRUE00
2028-01-21210124.48CALL0 633.22TRUE00
2028-01-212200CALL0 2832.58TRUE00
2028-01-21230117.75CALL0 931.74TRUE00
2028-01-21240104CALL1 2030.75TRUE1040
2028-01-2125097.1CALL2 4430.7TRUE0.750.01
2028-01-2126089.25CALL1 2429.53TRUE-2.25-0.02
2028-01-2127083CALL0 36129.25TRUE00
2028-01-2128072.17CALL0 3528.51TRUE00
2028-01-2129068CALL0 8627.93TRUE00
2028-01-2130062CALL0 13127.45TRUE00
2028-01-2131059.69CALL0 10227.05TRUE00
2028-01-2132051.4CALL3 13826.38TRUE0.60.01
2028-01-2133046.9CALL2 45626.38FALSE0.350.01
2028-01-2134041.27CALL0 29025.9FALSE00
2028-01-2135037.3CALL2 46425.43FALSE37.30
2028-01-2136034.17CALL6 263525.69FALSE1.120.03
2028-01-2137029.92CALL23 26025.09FALSE0.120
2028-01-2138026.22CALL6 212724.64FALSE-0.38-0.01
2028-01-2139024.85CALL3 6924.55FALSE0.970.04
2028-01-2140020.83CALL2 131024.48FALSE-0.29-0.01
2028-01-2141017.32CALL0 5624.3FALSE00
2028-01-2142016.2CALL1 314524.19FALSE16.20
2028-01-2143015.3CALL0 11624.03FALSE00
2028-01-2144012.9CALL1 1924.25FALSE12.90
2028-01-2145011.3CALL1 13624.11FALSE00
2028-01-214600CALL0 223.79FALSE00
2028-01-214700CALL0 323.74FALSE00
2028-01-214806.9CALL0 423.71FALSE00
2028-01-214906.46CALL0 6523.68FALSE00
2028-01-215005.9CALL0 3423.71FALSE00
2028-01-215100CALL0 6723.73FALSE00
2028-01-215204.3CALL0 19423.75FALSE00
2028-01-211500PUT0 7636.53FALSE00
2028-01-211550PUT0 035.6FALSE00
2028-01-211600PUT0 635.1FALSE00
2028-01-211652.51PUT0 2935.37FALSE00
2028-01-211703PUT0 10535.8FALSE00
2028-01-211753.13PUT0 3635.06FALSE00
2028-01-211800PUT0 334.29FALSE00
2028-01-211850PUT0 933.94FALSE00
2028-01-211904.03PUT0 3131.91FALSE00
2028-01-211954.81PUT0 1132.99FALSE00
2028-01-212004.85PUT0 158232.01FALSE00
2028-01-212106.25PUT0 7031.11FALSE00
2028-01-212207.25PUT0 5530.4FALSE00
2028-01-212309.09PUT0 11129.49FALSE00
2028-01-2124010PUT1 12928.86FALSE100
2028-01-212500PUT0 7928.53FALSE00
2028-01-212600PUT0 8628FALSE00
2028-01-2127015.8PUT0 64827.49FALSE00
2028-01-2128019.55PUT0 22327.16FALSE00
2028-01-2129022.25PUT0 23226.49FALSE00
2028-01-2130025.9PUT0 40626.12FALSE00
2028-01-213100PUT0 16825.64FALSE00
2028-01-2132034.15PUT5 201625.43FALSE-0.95-0.03
2028-01-2133037.85PUT0 18724.96TRUE00
2028-01-2134043.5PUT1 6924.55TRUE43.50
2028-01-2135045.96PUT0 9524.3TRUE00
2028-01-2136053.95PUT0 10224.05TRUE00
2028-01-2137060.15PUT0 9423.82TRUE00
2028-01-213800PUT0 9223.91TRUE00
2028-01-2139072.1PUT0 14223.39TRUE00
2028-01-214000PUT0 11423.11TRUE00
2028-01-214100PUT0 023.47TRUE00
2028-01-214200PUT0 323.06TRUE00
2028-01-21430109.5PUT2 023.9TRUE109.50
2028-01-21440117.63PUT0 122.29TRUE00
2028-01-21450127.05PUT0 024.03TRUE00
2028-01-214600PUT0 024.61TRUE00
2028-01-214700PUT0 025.72TRUE00
2028-01-214800PUT0 026.17TRUE00
2028-01-214900PUT0 027.85TRUE00
2028-01-215000PUT0 028.88TRUE00
2028-01-215100PUT0 029.88TRUE00
2028-01-215200PUT0 130.85TRUE00
2028-12-15150181.5CALL0 937.85TRUE00
2028-12-151550CALL0 137.14TRUE00
2028-12-151600CALL0 936.43TRUE00
2028-12-151650CALL0 636.14TRUE00
2028-12-151700CALL0 735.79TRUE00
2028-12-15175169.7CALL0 735.06TRUE00
2028-12-151800CALL0 1534.66TRUE00
2028-12-151850CALL0 1134.52TRUE00
2028-12-15190153CALL0 334.04TRUE00
2028-12-151950CALL0 233.54TRUE00
2028-12-15200140.85CALL0 10133.02TRUE00
2028-12-152100CALL0 132.4TRUE00
2028-12-15220134.25CALL0 531.75TRUE00
2028-12-152300CALL0 1430.94TRUE00
2028-12-152400CALL0 930.45TRUE00
2028-12-15250107.88CALL3 34230.12TRUE0.880.01
2028-12-15260101.05CALL0 7329.81TRUE00
2028-12-1527093.75CALL0 1829.28TRUE00
2028-12-1528091CALL0 1828.64TRUE00
2028-12-152900CALL0 1528.35TRUE00
2028-12-1530076.75CALL4 9827.78TRUE1.830.02
2028-12-1531070.84CALL1 4527.17TRUE70.840
2028-12-1532065.5CALL2 12126.75TRUE65.50
2028-12-1533060.7CALL0 26126.8FALSE00
2028-12-1534057CALL0 20926.59FALSE00
2028-12-1535052.5CALL4 24426.38FALSE0.840.02
2028-12-1536046CALL0 6826.19FALSE00
2028-12-153700CALL0 2425.78FALSE00
2028-12-1538043.75CALL0 7525.64FALSE00
2028-12-1539039.25CALL0 2125.47FALSE00
2028-12-1540034.37CALL2 28525.28FALSE34.370
2028-12-1541030CALL0 4225.07FALSE00
2028-12-1542031.55CALL0 7524.95FALSE00
2028-12-1543025.02CALL0 2924.81FALSE00
2028-12-154400CALL0 2524.84FALSE00
2028-12-1545022.35CALL14 9924.8FALSE-0.15-0.01
2028-12-154600CALL0 424.49FALSE00
2028-12-1547017.5CALL0 1124.43FALSE00
2028-12-154800CALL0 5124.34FALSE00
2028-12-154900CALL0 4124.28FALSE00
2028-12-1550014.07CALL2 4024.3FALSE14.070
2028-12-1551011.85CALL0 9424.18FALSE00
2028-12-1552011.69CALL1 8524.17FALSE11.690
2028-12-151503.4PUT2 1534.83FALSE3.40
2028-12-151554.05PUT0 3235.41FALSE00
2028-12-151600PUT0 1235.77FALSE00
2028-12-151650PUT0 833.59FALSE00
2028-12-151704.79PUT0 933.15FALSE00
2028-12-151750PUT0 2133.36FALSE00
2028-12-151800PUT0 3332.32FALSE00
2028-12-151850PUT0 731.86FALSE00
2028-12-151900PUT0 132.42FALSE00
2028-12-151957.38PUT0 1132.07FALSE00
2028-12-152008PUT0 3731.93FALSE00
2028-12-152109.45PUT0 2029.85FALSE00
2028-12-1522010.95PUT0 4529.31FALSE00
2028-12-1523013.1PUT0 4429.67FALSE00
2028-12-1524015.2PUT2 5028.96FALSE-0.1-0.01
2028-12-1525017.6PUT57 21028.59FALSE0.250.01
2028-12-1526020.15PUT0 3828.04FALSE00
2028-12-1527024.1PUT0 3627.78FALSE00
2028-12-1528025.9PUT2 12127.29FALSE0.10
2028-12-1529028.84PUT0 8026.91FALSE00
2028-12-1530033.05PUT5 49626.66FALSE0.70.02
2028-12-153100PUT0 3026.14FALSE00
2028-12-1532041.07PUT1 2025.89FALSE41.070
2028-12-1533045.9PUT0 3425.66TRUE00
2028-12-153400PUT0 925.21TRUE00
2028-12-1535056.7PUT0 725.04TRUE00
2028-12-1536062.1PUT0 1824.91TRUE00
2028-12-1537067PUT0 1124.67TRUE00
2028-12-1538074.92PUT0 1024.51TRUE00
2028-12-153900PUT0 3924.22TRUE00
2028-12-154000PUT0 10123.97TRUE00
2028-12-154100PUT0 15023.93TRUE00
2028-12-154200PUT0 8723.79TRUE00
2028-12-154300PUT0 823.48TRUE00
2028-12-154400PUT0 023.59TRUE00
2028-12-154500PUT0 023.65TRUE00
2028-12-154600PUT0 123.65TRUE00
2028-12-154700PUT0 023.87TRUE00
2028-12-154800PUT0 024.43TRUE00
2028-12-154900PUT0 025.8TRUE00
2028-12-15500177.39PUT50 026.72TRUE177.390
2028-12-155100PUT0 027.62TRUE00
2028-12-155200PUT0 028.07TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm