Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-032024-08-092024-07-23$0.52
2024-05-162024-06-032024-05-172024-04-23$0.52
2024-02-082024-03-012024-02-092024-01-25$0.52
2023-11-082023-12-012023-11-092023-10-24$0.52
2023-08-102023-09-012023-08-112023-07-25$0.45
2023-05-112023-06-012023-05-122023-04-25$0.45
2023-02-092023-03-012023-02-102023-01-26$0.45
2022-12-152023-01-032022-12-160000-00-00$0.4
2022-11-092022-12-012022-11-112022-10-25$0.45
2022-08-112022-09-012022-08-122022-07-22$0.38
2022-05-122022-06-012022-05-132022-04-22$0.38
2022-02-102022-03-012022-02-112022-01-25$0.38
2021-11-102021-12-072021-11-122021-10-22$0.38
2021-08-122021-09-012021-08-132021-07-27$0.32
2021-05-132021-06-012021-05-142021-04-23$0.32
2021-02-112021-03-012021-02-122021-01-26$0.32
2020-11-122020-12-012020-11-132020-10-23$0.32
2020-08-132020-09-012020-08-142020-07-22$0.3
2020-05-132020-06-022020-05-142020-04-22$0.3
2020-02-132020-03-032020-02-142020-01-28$0.3
2019-11-142019-12-032019-11-152019-10-22$0.3
2019-08-152019-09-032019-08-162019-07-15$0.25
2019-05-162019-06-042019-05-172019-04-16$0.25
2019-02-142019-03-052019-02-152019-01-29$0.25
2018-11-152018-12-042018-11-162018-10-16$0.25
2018-08-162018-09-042018-08-172018-07-16$0.21
2018-05-172018-06-052018-05-182018-04-17$0.21
2018-02-152018-03-062018-02-162018-01-30$0.21
2017-11-162017-12-052017-11-172017-10-17$0.2
2017-08-162017-09-052017-08-182017-07-17$0.17
2017-05-172017-06-062017-05-192017-04-18$0.17
2017-02-152017-03-072017-02-172017-01-31$0.17
2016-11-162016-12-062016-11-182016-10-17$0.17
2016-08-172016-09-062016-08-192016-07-19$0.14
2016-05-112016-06-072016-05-132016-04-20$0.14
2016-02-172016-03-012016-02-192016-02-05$0.14
2015-11-102015-12-012015-11-132015-10-21$0.14
2015-08-122015-09-012015-08-142015-07-22$0.12
2015-05-132015-06-022015-05-152015-04-23$0.12
2015-02-112015-03-032015-02-132015-01-29$0.48
2014-11-122014-12-022014-11-142014-10-22$0.48

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-212000CALL0 890.96TRUE00
2026-08-212050CALL0 175.67TRUE00
2026-08-212100CALL0 277.85TRUE00
2026-08-212150CALL0 077.46TRUE00
2026-08-212200CALL0 276.21TRUE00
2026-08-212250CALL0 274.51TRUE00
2026-08-212300CALL0 162.26TRUE00
2026-08-212350CALL0 163.37TRUE00
2026-08-212400CALL0 262.69TRUE00
2026-08-212450CALL0 361.35TRUE00
2026-08-212500CALL0 2059.65TRUE00
2026-08-212550CALL0 349.83TRUE00
2026-08-212600CALL0 150.15TRUE00
2026-08-212650CALL0 449.2TRUE00
2026-08-212700CALL0 14447.75TRUE00
2026-08-212750CALL0 1746.02TRUE00
2026-08-212800CALL0 838.21TRUE00
2026-08-212850CALL0 10937.9TRUE00
2026-08-212900CALL0 2136.71TRUE00
2026-08-212950CALL0 7535.14TRUE00
2026-08-213000CALL0 5723.48TRUE00
2026-08-213050CALL0 3027.23TRUE00
2026-08-213100CALL0 10626.4TRUE00
2026-08-2131555.4CALL0 28024.96TRUE00
2026-08-2132048.45CALL4 38123.24TRUE-2.1-0.04
2026-08-2132537.68CALL0 36216.34TRUE00
2026-08-2133037.65CALL3 54316.72TRUE37.650
2026-08-21332.50CALL0 217.48TRUE00
2026-08-2133534.37CALL2 37927.85TRUE-1.38-0.04
2026-08-21337.50CALL0 612TRUE00
2026-08-2134029.15CALL1 175117.66TRUE-1.65-0.05
2026-08-21342.50CALL0 1218.81TRUE00
2026-08-2134523.09CALL4 350719.84TRUE-2.01-0.08
2026-08-21347.50CALL0 5320.15TRUE00
2026-08-2135019.2CALL18 225620.04TRUE-2.8-0.13
2026-08-21352.517.77CALL0 3020.4TRUE00
2026-08-2135515.09CALL2 79120.43TRUE-0.05-0
2026-08-21357.516.02CALL1 4620.39TRUE2.830.21
2026-08-2136011.5CALL18 155320.56TRUE-2.31-0.17
2026-08-21362.510CALL22 28720.65TRUE-0.15-0.01
2026-08-213658.3CALL339 201520.07TRUE-1.27-0.13
2026-08-21367.56.93CALL75 22220TRUE-1.93-0.22
2026-08-213705.68CALL203 230820.06FALSE-1.47-0.21
2026-08-21372.54.49CALL34 18019.93FALSE-1.41-0.24
2026-08-213753.9CALL54 381120.46FALSE-1.03-0.21
2026-08-21377.53.53CALL0 20620.55FALSE00
2026-08-213802.35CALL36 112920.76FALSE-0.85-0.27
2026-08-21382.51.8CALL110 193220.58FALSE-1.11-0.38
2026-08-213851.47CALL58 213520.5FALSE-0.67-0.31
2026-08-213900.84CALL15 138621.63FALSE-0.4-0.32
2026-08-213950.86CALL0 73821.41FALSE00
2026-08-214000.3CALL77 172822.07FALSE-0.2-0.4
2026-08-214050.17CALL2 26023.02FALSE0.010.06
2026-08-214100.11CALL3 131224.06FALSE-0.09-0.45
2026-08-214150.07CALL27 12726.08FALSE0.041.33
2026-08-214200.03CALL4 3127.99FALSE0.030
2026-08-214250.03CALL8 7830.35FALSE0.030
2026-08-214300.06CALL12 14832.29FALSE0.031
2026-08-214350.01CALL6 14632.2FALSE-0.01-0.5
2026-08-212000PUT0 15113.36FALSE00
2026-08-212050.01PUT0 22109.12FALSE00
2026-08-212100PUT0 15104.99FALSE00
2026-08-212150PUT0 32100.94FALSE00
2026-08-212200PUT0 1096.99FALSE00
2026-08-212250PUT0 4193.11FALSE00
2026-08-212300PUT0 5282.96FALSE00
2026-08-212350PUT0 3385.6FALSE00
2026-08-212400PUT0 9581.95FALSE00
2026-08-212450PUT0 9678.36FALSE00
2026-08-212500PUT0 9974.84FALSE00
2026-08-212550.01PUT0 10159.01FALSE00
2026-08-212600PUT0 17467.98FALSE00
2026-08-212650PUT0 47759.82FALSE00
2026-08-212700PUT0 17658.37FALSE00
2026-08-212750PUT0 31458.43FALSE00
2026-08-212800.02PUT1 94350.7FALSE-0.01-0.33
2026-08-212850.08PUT15 63848.71FALSE0.063
2026-08-212900.01PUT2 51449.47FALSE-0.06-0.86
2026-08-212950PUT0 93441.94FALSE00
2026-08-213000.03PUT10 82636.32FALSE-0.06-0.67
2026-08-213050.12PUT2 91138.06FALSE0.040.5
2026-08-213100.04PUT2 76837.58FALSE-0.01-0.2
2026-08-213150.08PUT171 184332.8FALSE-0.03-0.27
2026-08-213200.09PUT44 171030.36FALSE-0.02-0.18
2026-08-213250.09PUT9 85530.4FALSE0.020.29
2026-08-213300.21PUT10 523127.26FALSE-0.01-0.05
2026-08-21332.50PUT0 6826.83FALSE00
2026-08-213350.35PUT3 70427.14FALSE00
2026-08-21337.50.87PUT0 23425.64FALSE00
2026-08-213400.53PUT12 141624.95FALSE-0.01-0.02
2026-08-21342.50.65PUT0 45224.1FALSE00
2026-08-213450.79PUT19 71924.74FALSE-0.06-0.07
2026-08-21347.50PUT0 12523.88FALSE00
2026-08-213501.18PUT36 71723.54FALSE-0.13-0.1
2026-08-21352.51.61PUT8 124323.07FALSE-0.84-0.34
2026-08-213552.15PUT10 104122.63FALSE0.150.08
2026-08-21357.52.6PUT0 103222.64FALSE00
2026-08-213603.23PUT28 100822.59FALSE-0.07-0.02
2026-08-21362.54.4PUT92 61422.1FALSE-0.42-0.09
2026-08-213655.17PUT24 33721.94FALSE0.050.01
2026-08-21367.55.85PUT42 25021.89FALSE0.060.01
2026-08-213707.25PUT33 19721.85TRUE-0.03-0
2026-08-21372.50PUT0 3922.32TRUE00
2026-08-213750PUT0 4821.81TRUE00
2026-08-21377.511.92PUT1 6922.48TRUE-4.36-0.27
2026-08-213800PUT0 1022.85TRUE00
2026-08-21382.517.65PUT0 523.12TRUE00
2026-08-213850PUT0 1623.57TRUE00
2026-08-213900PUT0 024.89TRUE00
2026-08-213950PUT0 026.29TRUE00
2026-08-214000PUT0 028.25TRUE00
2026-08-214050PUT0 030.45TRUE00
2026-08-214100PUT0 133.18TRUE00
2026-08-214150PUT0 035.79TRUE00
2026-08-214200PUT0 038.28TRUE00
2026-08-214250PUT0 042.86TRUE00
2026-08-214300PUT0 046.76TRUE00
2026-08-214350PUT0 049.18TRUE00
2026-08-281900CALL0 077.36TRUE00
2026-08-281950CALL0 072.34TRUE00
2026-08-282000CALL0 066.32TRUE00
2026-08-282050CALL0 073.52TRUE00
2026-08-282100CALL0 069.82TRUE00
2026-08-282150CALL0 066.12TRUE00
2026-08-282200CALL0 062.39TRUE00
2026-08-282250CALL0 058.56TRUE00
2026-08-282300CALL0 054.47TRUE00
2026-08-282350CALL0 049.64TRUE00
2026-08-282400CALL0 054.84TRUE00
2026-08-282450CALL0 051.73TRUE00
2026-08-282500CALL0 048.62TRUE00
2026-08-282550CALL0 045.5TRUE00
2026-08-282600CALL0 042.31TRUE00
2026-08-282650CALL0 038.96TRUE00
2026-08-282700CALL0 035.11TRUE00
2026-08-282750CALL0 038.49TRUE00
2026-08-282800CALL0 035.83TRUE00
2026-08-282850CALL0 033.19TRUE00
2026-08-282900CALL0 030.55TRUE00
2026-08-282950CALL0 027.89TRUE00
2026-08-2830069.1CALL0 125.14TRUE00
2026-08-283050CALL0 022.1TRUE00
2026-08-283100CALL0 023.78TRUE00
2026-08-283150CALL0 021.48TRUE00
2026-08-283200CALL0 119.2TRUE00
2026-08-283250CALL0 116.94TRUE00
2026-08-2833039.43CALL1 1324.76TRUE3.830.11
2026-08-283350CALL0 3320.2TRUE00
2026-08-2834030.65CALL1 621.05TRUE0.960.03
2026-08-283450CALL0 721.23TRUE00
2026-08-2835021.39CALL1 2921.21TRUE21.390
2026-08-2835517.84CALL1 1521.54TRUE0.670.04
2026-08-2836013.25CALL30 4421.13TRUE-1.71-0.11
2026-08-283659.6CALL18 17920.41TRUE-2.31-0.19
2026-08-283707.32CALL16 9120.54FALSE-0.93-0.11
2026-08-283755.17CALL15 48320.42FALSE-1.18-0.19
2026-08-283804.14CALL1 21320.46FALSE-0.56-0.12
2026-08-283852.42CALL3 84720.48FALSE-0.7-0.22
2026-08-283901.5CALL9 6521.17FALSE-0.6-0.29
2026-08-283951CALL7 2721.28FALSE-0.46-0.32
2026-08-284000.65CALL11 21621.81FALSE-0.4-0.38
2026-08-284050.75CALL12 7123.05FALSE0.250.5
2026-08-284100.21CALL7 24823.35FALSE0.010.05
2026-08-284150.2CALL0 1523.49FALSE00
2026-08-284200CALL0 1524.87FALSE00
2026-08-284250CALL0 4326.3FALSE00
2026-08-284300CALL0 4428.14FALSE00
2026-08-284350CALL0 3429.94FALSE00
2026-08-284400CALL0 2931.71FALSE00
2026-08-284450CALL0 7733.29FALSE00
2026-08-281900PUT0 664103.01FALSE00
2026-08-281950PUT0 823100.7FALSE00
2026-08-282000.01PUT0 128992.38FALSE00
2026-08-282050PUT0 52591.58FALSE00
2026-08-282100PUT0 66891.43FALSE00
2026-08-282150PUT0 66586.42FALSE00
2026-08-282200.13PUT0 127284.51FALSE00
2026-08-282250PUT0 54481.15FALSE00
2026-08-282300.15PUT1 44877.87FALSE0.150
2026-08-282350PUT0 65774.65FALSE00
2026-08-282400PUT0 29371.49FALSE00
2026-08-282450PUT0 61968.67FALSE00
2026-08-282500PUT0 58765.61FALSE00
2026-08-282550PUT0 14162.61FALSE00
2026-08-282600PUT0 27859.65FALSE00
2026-08-282650PUT0 40556.74FALSE00
2026-08-282700PUT0 57354.1FALSE00
2026-08-282750PUT0 65051.27FALSE00
2026-08-282800.15PUT0 28848.47FALSE00
2026-08-282850.11PUT0 19643.73FALSE00
2026-08-282900.03PUT2 15143.35FALSE-0.15-0.83
2026-08-282950.16PUT1 1440.81FALSE0.112.2
2026-08-283000.17PUT10 2238.28FALSE-0.02-0.11
2026-08-283050.18PUT10 9035.89FALSE0.122
2026-08-283100.19PUT0 3133.49FALSE00
2026-08-283150PUT0 8431.29FALSE00
2026-08-283200.24PUT0 2026.53FALSE00
2026-08-283250.4PUT0 20527.84FALSE00
2026-08-283300.45PUT1 6426.22FALSE0.020.05
2026-08-283350.6PUT15 3924.28FALSE-0.21-0.26
2026-08-283401.03PUT10 10724.59FALSE0.10.11
2026-08-283451.43PUT0 6723.84FALSE00
2026-08-283502.15PUT4 40922.69FALSE0.120.06
2026-08-283552.84PUT189 8222.45FALSE-0.24-0.08
2026-08-283604.7PUT6 7822.03FALSE4.70
2026-08-283657PUT6 6321.86FALSE70
2026-08-283708.45PUT0 4221.46TRUE00
2026-08-2837511.3PUT0 1321.55TRUE00
2026-08-283800PUT0 321.97TRUE00
2026-08-283850PUT0 022.45TRUE00
2026-08-283900PUT0 323.33TRUE00
2026-08-283950PUT0 024.23TRUE00
2026-08-284000PUT0 225.61TRUE00
2026-08-284050PUT0 027.18TRUE00
2026-08-284100PUT0 029.61TRUE00
2026-08-284150PUT0 031.71TRUE00
2026-08-284200PUT0 033.92TRUE00
2026-08-284250PUT0 036.28TRUE00
2026-08-284300PUT0 039.32TRUE00
2026-08-284350PUT0 041.61TRUE00
2026-08-284400PUT0 043.58TRUE00
2026-08-284450PUT0 045.49TRUE00
2026-09-041900CALL0 061.58TRUE00
2026-09-041950CALL0 066.8TRUE00
2026-09-042000CALL0 054.88TRUE00
2026-09-042050CALL0 061.46TRUE00
2026-09-042100CALL0 044.2TRUE00
2026-09-042150CALL0 056.37TRUE00
2026-09-042200CALL0 057TRUE00
2026-09-042250CALL0 051.51TRUE00
2026-09-042300CALL0 052.19TRUE00
2026-09-042350CALL0 046.87TRUE00
2026-09-042400CALL0 047.59TRUE00
2026-09-042450CALL0 042.41TRUE00
2026-09-042500CALL0 043.18TRUE00
2026-09-042550CALL0 038.13TRUE00
2026-09-042600CALL0 438.93TRUE00
2026-09-042650CALL0 034.01TRUE00
2026-09-042700CALL0 034.85TRUE00
2026-09-042750CALL0 030.02TRUE00
2026-09-042800CALL0 030.91TRUE00
2026-09-042850CALL0 026.16TRUE00
2026-09-042900CALL0 027.11TRUE00
2026-09-042950CALL0 022.41TRUE00
2026-09-043000CALL0 023.43TRUE00
2026-09-043050CALL0 018.71TRUE00
2026-09-043100CALL0 019.87TRUE00
2026-09-043150CALL0 014.92TRUE00
2026-09-0432051.44CALL0 016.41TRUE00
2026-09-043250CALL0 121.37TRUE00
2026-09-043300CALL0 522.04TRUE00
2026-09-043350CALL0 122.07TRUE00
2026-09-043400CALL0 222.09TRUE00
2026-09-0434522.03CALL0 121.97TRUE00
2026-09-043500CALL0 721.68TRUE00
2026-09-0435518.3CALL1 1221.5TRUE0.740.04
2026-09-0436014.6CALL2 2421.24TRUE-0.12-0.01
2026-09-0436511.8CALL10 4020.85TRUE-1.08-0.08
2026-09-043708.45CALL11 4020.4FALSE-1.52-0.15
2026-09-043756.03CALL6 5020.17FALSE-1.07-0.15
2026-09-043804.96CALL2 6120.68FALSE-0.94-0.16
2026-09-043854.3CALL0 1620.67FALSE00
2026-09-043902.3CALL4 6521.12FALSE-0.42-0.15
2026-09-043951.58CALL22 3721.71FALSE-0.31-0.16
2026-09-044001.01CALL2 9921.13FALSE-0.37-0.27
2026-09-044050.74CALL1 18821.96FALSE0.740
2026-09-044100CALL0 822.23FALSE00
2026-09-044150CALL0 022.3FALSE00
2026-09-044200.16CALL24 723.36FALSE-0.06-0.27
2026-09-044250.16CALL30 924.43FALSE0.030.23
2026-09-044300.08CALL52 1725.67FALSE00
2026-09-044350CALL0 2425.38FALSE00
2026-09-044400CALL0 4628.37FALSE00
2026-09-044450CALL0 4629.92FALSE00
2026-09-041900PUT0 095.2FALSE00
2026-09-041950PUT0 071.98FALSE00
2026-09-042000PUT0 088.42FALSE00
2026-09-042050PUT0 085.15FALSE00
2026-09-042100PUT0 081.95FALSE00
2026-09-042150PUT0 078.83FALSE00
2026-09-042200PUT0 075.77FALSE00
2026-09-042250PUT0 4472.78FALSE00
2026-09-042300PUT0 1369.85FALSE00
2026-09-042350PUT0 1466.97FALSE00
2026-09-042400PUT0 1064.15FALSE00
2026-09-042450PUT0 1761.6FALSE00
2026-09-042500PUT0 558.87FALSE00
2026-09-042550PUT0 1256.18FALSE00
2026-09-042600PUT0 1653.74FALSE00
2026-09-042650PUT0 56651.13FALSE00
2026-09-042700.18PUT0 46848.56FALSE00
2026-09-042750.05PUT4 15546.36FALSE-0.08-0.62
2026-09-042800.05PUT2 2644.01FALSE0.050
2026-09-042850PUT0 1541.52FALSE00
2026-09-042900PUT0 039.21FALSE00
2026-09-042950PUT0 537.03FALSE00
2026-09-043000.12PUT3 534.85FALSE0.120
2026-09-043050PUT0 332.76FALSE00
2026-09-043100.27PUT1 1730.74FALSE0.270
2026-09-043150.37PUT0 329FALSE00
2026-09-043200.43PUT1 926.85FALSE-0.11-0.2
2026-09-043250PUT0 3826.2FALSE00
2026-09-043300.64PUT23 2725.73FALSE-1.97-0.75
2026-09-043351.02PUT7 5024.78FALSE-0.01-0.01
2026-09-043401.42PUT38 4923.04FALSE0.030.02
2026-09-043451.95PUT9 5123.73FALSE0.050.03
2026-09-043503.05PUT7 6023.43FALSE-0.1-0.03
2026-09-043553.79PUT15 1523.05FALSE3.790
2026-09-043605.47PUT8 2222.04FALSE-0.43-0.07
2026-09-043657.57PUT4 4922.33FALSE-0.28-0.04
2026-09-043700PUT0 2021.95TRUE00
2026-09-0437513.17PUT17 021.91TRUE13.170
2026-09-0438014PUT1 121.31TRUE-7-0.33
2026-09-0438519.77PUT3 421.65TRUE19.770
2026-09-043900PUT0 022.07TRUE00
2026-09-043950PUT0 022.84TRUE00
2026-09-044000PUT0 224.79TRUE00
2026-09-044050PUT0 025.4TRUE00
2026-09-044100PUT0 026.84TRUE00
2026-09-044150PUT0 028.76TRUE00
2026-09-044200PUT0 030.56TRUE00
2026-09-044250PUT0 032.68TRUE00
2026-09-044300PUT0 034.31TRUE00
2026-09-044350PUT0 036.76TRUE00
2026-09-044400PUT0 038.5TRUE00
2026-09-044450PUT0 040.43TRUE00
2026-09-111900CALL0 063.73TRUE00
2026-09-111950CALL0 062.08TRUE00
2026-09-112000CALL0 060.37TRUE00
2026-09-112050CALL0 049.84TRUE00
2026-09-112100CALL0 050.28TRUE00
2026-09-112150CALL0 049.71TRUE00
2026-09-112200CALL0 048.73TRUE00
2026-09-112250CALL0 047.53TRUE00
2026-09-112300CALL0 046.2TRUE00
2026-09-112350CALL0 044.77TRUE00
2026-09-112400CALL0 043.28TRUE00
2026-09-112450CALL0 035.02TRUE00
2026-09-112500CALL0 035.27TRUE00
2026-09-112550CALL0 034.66TRUE00
2026-09-112600CALL0 033.71TRUE00
2026-09-112650CALL0 032.58TRUE00
2026-09-112700CALL0 031.34TRUE00
2026-09-112750CALL0 030.02TRUE00
2026-09-112800CALL0 028.64TRUE00
2026-09-112850CALL0 022.43TRUE00
2026-09-112900CALL0 022.39TRUE00
2026-09-112950CALL0 021.65TRUE00
2026-09-113000CALL0 020.65TRUE00
2026-09-113050CALL0 019.51TRUE00
2026-09-113100CALL0 018.28TRUE00
2026-09-113150CALL0 020.33TRUE00
2026-09-113200CALL0 022.11TRUE00
2026-09-113250CALL0 422.27TRUE00
2026-09-113300CALL0 022.22TRUE00
2026-09-113350CALL0 022.2TRUE00
2026-09-113400CALL0 122TRUE00
2026-09-1134528.85CALL0 122.19TRUE00
2026-09-113500CALL0 021.45TRUE00
2026-09-113550CALL0 1121.3TRUE00
2026-09-1136013.8CALL0 121.05TRUE00
2026-09-1136511.7CALL3 1121.32TRUE-1.95-0.14
2026-09-113709.51CALL5 820.67FALSE9.510
2026-09-113757.22CALL5 2220.66FALSE-1.03-0.12
2026-09-113806.13CALL0 4220.5FALSE00
2026-09-113854.11CALL6 7320.73FALSE-0.8-0.16
2026-09-113903.3CALL0 820.83FALSE00
2026-09-113952.08CALL5 620.85FALSE2.080
2026-09-114001.6CALL5 3421.01FALSE0.020.01
2026-09-114050CALL0 321.46FALSE00
2026-09-114100CALL0 021.78FALSE00
2026-09-114150CALL0 021.83FALSE00
2026-09-114200CALL0 022.25FALSE00
2026-09-114250.23CALL24 423.05FALSE-0.08-0.26
2026-09-114300.19CALL24 923.89FALSE0.060.46
2026-09-114350.12CALL24 425.01FALSE0.030.33
2026-09-114400.09CALL40 1226.22FALSE00
2026-09-114450.08CALL2 1627.45FALSE0.080
2026-09-111900PUT0 086.91FALSE00
2026-09-111950PUT0 083.78FALSE00
2026-09-112000PUT0 080.74FALSE00
2026-09-112050PUT0 077.76FALSE00
2026-09-112100PUT0 074.85FALSE00
2026-09-112150PUT0 072FALSE00
2026-09-112200PUT0 069.22FALSE00
2026-09-112250PUT0 066.49FALSE00
2026-09-112300PUT0 064.03FALSE00
2026-09-112350PUT0 061.4FALSE00
2026-09-112400PUT0 058.82FALSE00
2026-09-112450PUT0 056.29FALSE00
2026-09-112500PUT0 053.98FALSE00
2026-09-112550.01PUT2 2650.1FALSE00
2026-09-112600.05PUT0 3549.28FALSE00
2026-09-112650.16PUT36 4746.11FALSE0.112.2
2026-09-112700.05PUT122 244.55FALSE-0.13-0.72
2026-09-112750.05PUT141 2342.52FALSE-0.02-0.29
2026-09-112800.07PUT2 1040.36FALSE00
2026-09-112850PUT0 038.21FALSE00
2026-09-112900PUT0 036.19FALSE00
2026-09-112950PUT0 034.27FALSE00
2026-09-113000.14PUT3 031.85FALSE0.140
2026-09-113050PUT0 030.46FALSE00
2026-09-113100PUT0 028.92FALSE00
2026-09-113150PUT0 727.27FALSE00
2026-09-113201.01PUT0 1226.26FALSE00
2026-09-113250.57PUT2 624.1FALSE-0.33-0.37
2026-09-113301.01PUT2 524.72FALSE1.010
2026-09-113351.27PUT4 1324.09FALSE1.270
2026-09-113401.84PUT3 2322.99FALSE-0.11-0.06
2026-09-113452.57PUT5 1023.23FALSE-0.93-0.27
2026-09-113503.75PUT2 1122FALSE0.350.1
2026-09-113554.56PUT1 522.19FALSE4.560
2026-09-113609.08PUT0 1621.98FALSE00
2026-09-113658.07PUT1 621.48FALSE-3.18-0.28
2026-09-113700PUT0 021.3TRUE00
2026-09-113750PUT0 021.32TRUE00
2026-09-113800PUT0 120.98TRUE00
2026-09-113850PUT0 020.86TRUE00
2026-09-113900PUT0 022.03TRUE00
2026-09-113950PUT0 022.4TRUE00
2026-09-114000PUT0 023.57TRUE00
2026-09-114050PUT0 024.01TRUE00
2026-09-114100PUT0 025.31TRUE00
2026-09-114150PUT0 026.97TRUE00
2026-09-114200PUT0 028.52TRUE00
2026-09-114250PUT0 030.29TRUE00
2026-09-114300PUT0 031.81TRUE00
2026-09-114350PUT0 033.84TRUE00
2026-09-114400PUT0 035.65TRUE00
2026-09-114450PUT0 037.21TRUE00
2026-09-181700CALL0 1363.84TRUE00
2026-09-181750CALL0 156.69TRUE00
2026-09-181800CALL0 063.69TRUE00
2026-09-181850CALL0 259.96TRUE00
2026-09-181900CALL0 055.88TRUE00
2026-09-181950CALL0 050.71TRUE00
2026-09-182000CALL0 855.17TRUE00
2026-09-182100CALL0 648.45TRUE00
2026-09-182200CALL0 434.19TRUE00
2026-09-182300CALL0 1241.5TRUE00
2026-09-182350CALL0 238.17TRUE00
2026-09-182400CALL0 433.4TRUE00
2026-09-182450CALL0 237.56TRUE00
2026-09-182500CALL0 1934.95TRUE00
2026-09-182550CALL0 632.14TRUE00
2026-09-182600CALL0 17928.68TRUE00
2026-09-182650CALL0 7331.04TRUE00
2026-09-182700CALL0 6437.33TRUE00
2026-09-182750CALL0 5339.31TRUE00
2026-09-182800CALL0 11035.32TRUE00
2026-09-182850CALL0 2524.86TRUE00
2026-09-182900CALL0 9132.7TRUE00
2026-09-182950CALL0 5734.05TRUE00
2026-09-183000CALL0 38930.52TRUE00
2026-09-183050CALL0 15815.48TRUE00
2026-09-1831059.37CALL8 20720.37TRUE59.370
2026-09-183150CALL0 34315.24TRUE00
2026-09-1832051.82CALL0 50823.54TRUE00
2026-09-183250CALL0 79323.15TRUE00
2026-09-1833039.58CALL5 113523.02TRUE-3.14-0.07
2026-09-1833537.27CALL14 71822.74TRUE-0.4-0.01
2026-09-1834032.66CALL6 127622.55TRUE-0.55-0.02
2026-09-1834526.85CALL11 195922.14TRUE4.230.19
2026-09-1835023.5CALL18 202021.83TRUE-1.7-0.07
2026-09-1835519.15CALL11 109921.38TRUE-2.15-0.1
2026-09-1836016.1CALL16 473021.28TRUE-1.93-0.11
2026-09-1836513.35CALL499 276720.88TRUE-1.28-0.09
2026-09-1837010.65CALL60 175720.96FALSE-1.5-0.12
2026-09-183758.5CALL157 397820.66FALSE-1-0.11
2026-09-183806.35CALL73 158020.85FALSE-1.19-0.16
2026-09-183854.6CALL56 277920.59FALSE-1.35-0.23
2026-09-183903.62CALL30 219220.72FALSE-0.86-0.19
2026-09-183952.74CALL10 75320.82FALSE-0.81-0.23
2026-09-184002.06CALL324 453721.15FALSE-0.49-0.19
2026-09-184051.54CALL284 140521.71FALSE-0.66-0.3
2026-09-184101.13CALL4 96421.67FALSE-0.32-0.22
2026-09-184150.8CALL5 15621.74FALSE0.80
2026-09-184200.82CALL11 17522.05FALSE0.10.14
2026-09-184250.54CALL0 10422.72FALSE00
2026-09-184300.25CALL8 11222.03FALSE0.250
2026-09-184350.15CALL0 3023.29FALSE00
2026-09-184400.21CALL0 6823.97FALSE00
2026-09-184450CALL0 8426.8FALSE00
2026-09-184500CALL0 8126.56FALSE00
2026-09-184550CALL0 3029.16FALSE00
2026-09-184600CALL0 2329.31FALSE00
2026-09-184650CALL0 1731.53FALSE00
2026-09-184700CALL0 1132.51FALSE00
2026-09-184750CALL0 5233.28FALSE00
2026-09-184800CALL0 134.72FALSE00
2026-09-184850CALL0 035.78FALSE00
2026-09-184900CALL0 1839.22FALSE00
2026-09-184950CALL0 1441.5FALSE00
2026-09-185000.07CALL0 6032.99FALSE00
2026-09-185050CALL0 1543.76FALSE00
2026-09-185100CALL0 348.37FALSE00
2026-09-185150CALL0 246.02FALSE00
2026-09-185200CALL0 251.04FALSE00
2026-09-185250CALL0 148.22FALSE00
2026-09-185300CALL0 255.91FALSE00
2026-09-185350CALL0 050.36FALSE00
2026-09-185400CALL0 355.05FALSE00
2026-09-185450CALL0 852.44FALSE00
2026-09-181700PUT0 127116.95FALSE00
2026-09-181750PUT0 17113.01FALSE00
2026-09-181800PUT0 16109.18FALSE00
2026-09-181850PUT0 31105.46FALSE00
2026-09-181900PUT0 1109101.83FALSE00
2026-09-181950PUT0 13192.25FALSE00
2026-09-182000PUT0 3568.59FALSE00
2026-09-182100PUT0 6677.82FALSE00
2026-09-182200PUT0 33562.24FALSE00
2026-09-182300.02PUT3 49261.43FALSE0.020
2026-09-182350.05PUT1 23152.95FALSE0.050
2026-09-182400PUT0 41348.08FALSE00
2026-09-182450PUT0 33656.15FALSE00
2026-09-182500.05PUT50 92945.1FALSE0.050
2026-09-182550PUT0 85148.73FALSE00
2026-09-182600.05PUT4 175340.98FALSE0.010.25
2026-09-182650PUT0 71941.55FALSE00
2026-09-182700.19PUT2 114438.05FALSE0.190
2026-09-182750.1PUT8 105238FALSE0.030.43
2026-09-182800PUT0 230033.13FALSE00
2026-09-182850.12PUT0 146835.32FALSE00
2026-09-182900.2PUT1 107332.61FALSE0.20
2026-09-182950PUT0 59131.85FALSE00
2026-09-183000.25PUT17 345029.36FALSE0.050.25
2026-09-183050.36PUT0 218628.15FALSE00
2026-09-183100.42PUT5 124327.16FALSE-0.01-0.02
2026-09-183150.5PUT6 284627.2FALSE-0.05-0.09
2026-09-183200.72PUT0 372425.76FALSE00
2026-09-183250.95PUT2 153425.19FALSE-0.05-0.05
2026-09-183301.27PUT33 183424.49FALSE00
2026-09-183351.65PUT288 89323.73FALSE-0.07-0.04
2026-09-183402.13PUT312 311723.47FALSE-0.15-0.07
2026-09-183453.05PUT30 93823.04FALSE00
2026-09-183504.1PUT132 132222.61FALSE0.050.01
2026-09-183555.25PUT13 80222.33FALSE-0.02-0
2026-09-183606.83PUT37 88021.84FALSE-0.1-0.01
2026-09-183658.67PUT38 110621.56FALSE-0.19-0.02
2026-09-1837011.15PUT65 22321.38TRUE-1.17-0.1
2026-09-1837514.15PUT36 5221.56TRUE0.590.04
2026-09-1838018.09PUT0 4921.32TRUE00
2026-09-183850PUT0 821.66TRUE00
2026-09-183900PUT0 2621.87TRUE00
2026-09-183950PUT0 1022.38TRUE00
2026-09-184000PUT0 122.95TRUE00
2026-09-184050PUT0 122.98TRUE00
2026-09-184100PUT0 923.69TRUE00
2026-09-184150PUT0 124.68TRUE00
2026-09-184200PUT0 027.13TRUE00
2026-09-184250PUT0 028.66TRUE00
2026-09-184300PUT0 028.46TRUE00
2026-09-184350PUT0 031.84TRUE00
2026-09-184400PUT0 033.34TRUE00
2026-09-184450PUT0 034.99TRUE00
2026-09-184500PUT0 036.41TRUE00
2026-09-184550PUT0 037.78TRUE00
2026-09-184600PUT0 039.53TRUE00
2026-09-184650PUT0 041.26TRUE00
2026-09-184700PUT0 042.97TRUE00
2026-09-184750PUT0 044.45TRUE00
2026-09-184800PUT0 045.69TRUE00
2026-09-184850PUT0 046.9TRUE00
2026-09-184900PUT0 047.82TRUE00
2026-09-184950PUT0 149.2TRUE00
2026-09-185000PUT0 149.48TRUE00
2026-09-185050PUT0 052.14TRUE00
2026-09-185100PUT0 053.46TRUE00
2026-09-185150PUT0 054.51TRUE00
2026-09-185200PUT0 055.79TRUE00
2026-09-185250PUT0 057.84TRUE00
2026-09-185300PUT0 059.6TRUE00
2026-09-185350PUT0 060.85TRUE00
2026-09-185400PUT0 061.57TRUE00
2026-09-185450PUT0 062.79TRUE00
2026-10-162000CALL0 242.8TRUE00
2026-10-162050CALL0 043.63TRUE00
2026-10-162100CALL0 044.22TRUE00
2026-10-162150CALL0 038.26TRUE00
2026-10-162200CALL0 043.45TRUE00
2026-10-162250CALL0 134.16TRUE00
2026-10-162300CALL0 033.97TRUE00
2026-10-162350CALL0 029.79TRUE00
2026-10-16240131.17CALL1 147.71TRUE131.170
2026-10-162450CALL0 029.89TRUE00
2026-10-162500CALL0 141.76TRUE00
2026-10-162550CALL0 026.43TRUE00
2026-10-162600CALL0 030.93TRUE00
2026-10-162650CALL0 031.83TRUE00
2026-10-162700CALL0 033.76TRUE00
2026-10-162750CALL0 029.37TRUE00
2026-10-162800CALL0 029.98TRUE00
2026-10-162850CALL0 029.25TRUE00
2026-10-162900CALL0 028.05TRUE00
2026-10-162950CALL0 027.57TRUE00
2026-10-163000CALL0 126.84TRUE00
2026-10-163050CALL0 125.93TRUE00
2026-10-163100CALL0 124.72TRUE00
2026-10-1631558.55CALL0 1124.5TRUE00
2026-10-1632052CALL4 1724.35TRUE-1.97-0.04
2026-10-163250CALL0 324TRUE00
2026-10-1633042.75CALL6 2625.08TRUE4.930.13
2026-10-1633538.15CALL2 1923.64TRUE38.150
2026-10-1634034.66CALL2 5724.36TRUE-2.24-0.06
2026-10-1634530.55CALL1 2722.8TRUE0.060
2026-10-1635026.3CALL1 2423.09TRUE2.240.09
2026-10-163550CALL0 12922.79TRUE00
2026-10-1636020.52CALL18 30222.39TRUE-1.29-0.06
2026-10-1636517.21CALL7 20022.28TRUE-2.14-0.11
2026-10-1637014.5CALL16 277121.95FALSE-1.25-0.08
2026-10-1637512.4CALL7 60322.12FALSE-1.4-0.1
2026-10-163809.8CALL14 111021.85FALSE-1.7-0.15
2026-10-163858.35CALL22 13121.71FALSE-1.1-0.12
2026-10-163906.7CALL71 29621.44FALSE-1.4-0.17
2026-10-163955.65CALL90 11521.46FALSE-1-0.15
2026-10-164004.37CALL36 33821.37FALSE-0.78-0.15
2026-10-164053.55CALL32 20621.47FALSE-0.58-0.14
2026-10-164103CALL14 17321.65FALSE-0.05-0.02
2026-10-164152.18CALL1 5221.79FALSE-0.74-0.25
2026-10-164201.72CALL4 10421.98FALSE-0.53-0.24
2026-10-164252CALL0 3622.04FALSE00
2026-10-164300CALL0 20622.19FALSE00
2026-10-164350CALL0 10722.4FALSE00
2026-10-164400CALL0 40122.55FALSE00
2026-10-164450.58CALL0 3222.85FALSE00
2026-10-164500.57CALL0 1522.91FALSE00
2026-10-164550.31CALL4 20923.41FALSE0.310
2026-10-162000PUT0 064.4FALSE00
2026-10-162050PUT0 062.07FALSE00
2026-10-162100PUT0 059.79FALSE00
2026-10-162150PUT0 057.66FALSE00
2026-10-162200PUT0 060.33FALSE00
2026-10-162250PUT0 053.43FALSE00
2026-10-162300PUT0 051.33FALSE00
2026-10-162350PUT0 448.02FALSE00
2026-10-162400PUT0 843.9FALSE00
2026-10-162450PUT0 042.15FALSE00
2026-10-162500.18PUT1 138.15FALSE0.180
2026-10-162550.1PUT0 236.55FALSE00
2026-10-162600PUT0 338.78FALSE00
2026-10-162650PUT0 433.64FALSE00
2026-10-162700PUT0 732.29FALSE00
2026-10-162750PUT0 931.01FALSE00
2026-10-162800.25PUT0 202029.87FALSE00
2026-10-162850PUT0 2529.69FALSE00
2026-10-162900PUT0 8128.8FALSE00
2026-10-162950PUT0 2627.67FALSE00
2026-10-163000.82PUT1 25428.15FALSE0.820
2026-10-163050.89PUT6 3327.23FALSE0.890
2026-10-163101.07PUT1 2726.4FALSE1.070
2026-10-163151.53PUT1 5126.02FALSE1.530
2026-10-163201.75PUT25 59425.17FALSE-0.14-0.07
2026-10-163252.2PUT5 62724.92FALSE-0.1-0.04
2026-10-163302.82PUT5 24924.36FALSE-0.12-0.04
2026-10-163353.5PUT15 15423.89FALSE00
2026-10-163404.35PUT2 61623.58FALSE-0.2-0.04
2026-10-163455.6PUT3 20623.66FALSE0.10.02
2026-10-163506.95PUT22 17522.94FALSE0.10.01
2026-10-163558.4PUT19 28022.98FALSE0.050.01
2026-10-163609.95PUT10 44222.43FALSE0.250.03
2026-10-1636512.25PUT29 62922.29FALSE-0.45-0.04
2026-10-1637014.5PUT6 23822.11TRUE-0.05-0
2026-10-1637516.6PUT14 95121.92TRUE-1.4-0.08
2026-10-1638019.4PUT0 8321.93TRUE00
2026-10-163850PUT0 021.66TRUE00
2026-10-163900PUT0 021.44TRUE00
2026-10-163950PUT0 2022.09TRUE00
2026-10-164000PUT0 022.51TRUE00
2026-10-164050PUT0 1022.63TRUE00
2026-10-164100PUT0 022.03TRUE00
2026-10-164150PUT0 723.02TRUE00
2026-10-164200PUT0 024.64TRUE00
2026-10-164250PUT0 025.31TRUE00
2026-10-164300PUT0 026.51TRUE00
2026-10-164350PUT0 026.85TRUE00
2026-10-164400PUT0 028.24TRUE00
2026-10-164450PUT0 029.35TRUE00
2026-10-164500PUT0 030.54TRUE00
2026-10-164550PUT0 031.98TRUE00
2026-11-201700CALL0 041.95TRUE00
2026-11-201750CALL0 042.45TRUE00
2026-11-201800CALL0 137.02TRUE00
2026-11-201850CALL0 150.32TRUE00
2026-11-201900CALL0 138.58TRUE00
2026-11-201950CALL0 140.68TRUE00
2026-11-202000CALL0 042.87TRUE00
2026-11-202100CALL0 044.89TRUE00
2026-11-202200CALL0 037.95TRUE00
2026-11-20230141.87CALL1 534.48TRUE141.870
2026-11-202400CALL0 540.17TRUE00
2026-11-202450CALL0 939TRUE00
2026-11-20250119.15CALL1 1238.3TRUE119.150
2026-11-202550CALL0 534.19TRUE00
2026-11-202600CALL0 032.87TRUE00
2026-11-202650CALL0 1032.06TRUE00
2026-11-202700CALL0 930.47TRUE00
2026-11-202750CALL0 129.36TRUE00
2026-11-202800CALL0 929.19TRUE00
2026-11-202850CALL0 129.21TRUE00
2026-11-202900CALL0 3528.15TRUE00
2026-11-202950CALL0 3728.43TRUE00
2026-11-2030074.5CALL1 27128.24TRUE74.50
2026-11-2030570.01CALL0 3327.04TRUE00
2026-11-203100CALL0 4127.04TRUE00
2026-11-203150CALL0 3326.75TRUE00
2026-11-2032057CALL0 29326.59TRUE00
2026-11-203250CALL0 5525.71TRUE00
2026-11-2033046.25CALL3 28925.67TRUE46.250
2026-11-203350CALL0 11725.19TRUE00
2026-11-203400CALL0 13624.88TRUE00
2026-11-2034536.52CALL0 113724.68TRUE00
2026-11-2035031.5CALL7 39824.45TRUE-1.65-0.05
2026-11-2035527.95CALL1 33424.32TRUE3.130.13
2026-11-2036024.92CALL15 72423.86TRUE-1.02-0.04
2026-11-2036522.27CALL3 21423.91TRUE-1.47-0.06
2026-11-2037019.5CALL18 79123.47FALSE-1.5-0.07
2026-11-2037517.2CALL9 23723.62FALSE1.960.13
2026-11-2038014.97CALL2 95623.3FALSE-0.78-0.05
2026-11-2038514.05CALL0 44323.09FALSE00
2026-11-2039011.25CALL1 28323.09FALSE-0.91-0.07
2026-11-203959.41CALL1 31222.83FALSE-0.66-0.07
2026-11-204008.15CALL1 43122.59FALSE-0.79-0.09
2026-11-204057.1CALL1 12022.64FALSE-0.45-0.06
2026-11-204106.04CALL10 43822.54FALSE-0.11-0.02
2026-11-204150CALL0 11122.72FALSE00
2026-11-204204.1CALL53 185622.59FALSE-0.4-0.09
2026-11-204250CALL0 37223FALSE00
2026-11-204302.82CALL1 3022.95FALSE2.820
2026-11-204350CALL0 3123.12FALSE00
2026-11-204400CALL0 15023.27FALSE00
2026-11-204452CALL0 1423.42FALSE00
2026-11-204501.7CALL0 17423.12FALSE00
2026-11-204601.23CALL0 1123.54FALSE00
2026-11-204700CALL0 4124.17FALSE00
2026-11-204800CALL0 424.93FALSE00
2026-11-204900CALL0 325.39FALSE00
2026-11-205000CALL0 4926.69FALSE00
2026-11-205100.15CALL0 426.48FALSE00
2026-11-205200.09CALL2 1226.88FALSE0.090
2026-11-201700PUT0 170.25FALSE00
2026-11-201750PUT0 1767.88FALSE00
2026-11-201800PUT0 765.64FALSE00
2026-11-201850.08PUT0 1053.41FALSE00
2026-11-201900PUT0 1761.28FALSE00
2026-11-201950PUT0 1259.21FALSE00
2026-11-202000PUT0 2057.19FALSE00
2026-11-202100.07PUT0 2344.84FALSE00
2026-11-202200PUT0 5641.87FALSE00
2026-11-202300PUT0 17239.69FALSE00
2026-11-202400.33PUT0 11136.52FALSE00
2026-11-202450.23PUT0 3335.33FALSE00
2026-11-202500.42PUT1 16934.56FALSE-0.03-0.07
2026-11-202550PUT0 16533.71FALSE00
2026-11-202600PUT0 30532.89FALSE00
2026-11-202650PUT0 25032.23FALSE00
2026-11-202700PUT0 32232.16FALSE00
2026-11-202750PUT0 52131.14FALSE00
2026-11-202800.94PUT3 103130.9FALSE0.940
2026-11-202850PUT0 66630.07FALSE00
2026-11-202901.33PUT2 88629.52FALSE-0.29-0.18
2026-11-202950PUT0 74229.08FALSE00
2026-11-203002.13PUT0 42028.37FALSE00
2026-11-203050PUT0 26528.12FALSE00
2026-11-203102.72PUT8 23927.07FALSE-0.38-0.12
2026-11-203153.15PUT5 44526.98FALSE-0.3-0.09
2026-11-203203.7PUT7 51426.55FALSE-0.35-0.09
2026-11-203254.55PUT12 26226.03FALSE0.10.02
2026-11-203305.3PUT7 12226.1FALSE-0.15-0.03
2026-11-203356.2PUT4 10725.7FALSE-0.1-0.02
2026-11-203407.38PUT17 42225.09FALSE-0.1-0.01
2026-11-203458.9PUT8 8125.08FALSE-0.1-0.01
2026-11-2035010.2PUT19 53924.73FALSE00
2026-11-2035512.1PUT4 4624.62FALSE12.10
2026-11-2036014PUT1 5724.18FALSE0.80.06
2026-11-2036516.45PUT2 22824.14FALSE0.60.04
2026-11-2037018.13PUT21 8423.93TRUE0.230.01
2026-11-2037520.55PUT1 2423.77TRUE-3.44-0.14
2026-11-2038024.55PUT0 623.56TRUE00
2026-11-203850PUT0 223.37TRUE00
2026-11-203900PUT0 623.26TRUE00
2026-11-203950PUT0 023.08TRUE00
2026-11-204000PUT0 222.99TRUE00
2026-11-204050PUT0 023.28TRUE00
2026-11-204100PUT0 023.16TRUE00
2026-11-204150PUT0 023.72TRUE00
2026-11-204200PUT0 023.81TRUE00
2026-11-204250PUT0 024.12TRUE00
2026-11-204300PUT0 024.62TRUE00
2026-11-204350PUT0 025.18TRUE00
2026-11-204400PUT0 025.95TRUE00
2026-11-204450PUT0 026.15TRUE00
2026-11-204500PUT0 027.09TRUE00
2026-11-204600PUT0 029.32TRUE00
2026-11-204700PUT0 031.23TRUE00
2026-11-204800PUT0 033.18TRUE00
2026-11-204900PUT0 035.05TRUE00
2026-11-205000PUT0 037.13TRUE00
2026-11-205100PUT0 038.74TRUE00
2026-11-205200PUT0 041.81TRUE00
2026-12-181300CALL0 8452.23TRUE00
2026-12-181350CALL0 9050.12TRUE00
2026-12-181400CALL0 948.06TRUE00
2026-12-181450CALL0 146.05TRUE00
2026-12-181500CALL0 744.08TRUE00
2026-12-181550CALL0 142.15TRUE00
2026-12-181600CALL0 440.25TRUE00
2026-12-181650CALL0 238.35TRUE00
2026-12-181700CALL0 236.45TRUE00
2026-12-181750CALL0 234.49TRUE00
2026-12-181800CALL0 432.39TRUE00
2026-12-181850CALL0 529.89TRUE00
2026-12-181900CALL0 134.55TRUE00
2026-12-181950CALL0 234.26TRUE00
2026-12-182000CALL0 2231.68TRUE00
2026-12-182050CALL0 030.3TRUE00
2026-12-182100CALL0 2828.94TRUE00
2026-12-182150CALL0 727.6TRUE00
2026-12-182200CALL0 930.61TRUE00
2026-12-182250CALL0 129.72TRUE00
2026-12-182300CALL0 831.17TRUE00
2026-12-182350CALL0 330.84TRUE00
2026-12-182400CALL0 1032.76TRUE00
2026-12-182450CALL0 1932.19TRUE00
2026-12-182500CALL0 14932.36TRUE00
2026-12-182550CALL0 1930.73TRUE00
2026-12-182600CALL0 10831.42TRUE00
2026-12-182650CALL0 6429.63TRUE00
2026-12-182700CALL0 5829.51TRUE00
2026-12-182750CALL0 4930.25TRUE00
2026-12-182800CALL0 18729.61TRUE00
2026-12-182850CALL0 6529.38TRUE00
2026-12-1829082.79CALL1 6428.79TRUE82.790
2026-12-182950CALL0 1728.4TRUE00
2026-12-183000CALL0 22527.71TRUE00
2026-12-183050CALL0 30427.11TRUE00
2026-12-183100CALL0 30226.69TRUE00
2026-12-183150CALL0 15826.54TRUE00
2026-12-183200CALL0 67226.19TRUE00
2026-12-183250CALL0 121226.24TRUE00
2026-12-1833051.24CALL0 46325.45TRUE00
2026-12-1833546.83CALL1 14625.27TRUE-0.06-0
2026-12-183400CALL0 47324.95TRUE00
2026-12-1834539.4CALL0 58524.73TRUE00
2026-12-1835036.42CALL0 111524.43TRUE00
2026-12-1835532.99CALL0 86324.34TRUE00
2026-12-1836028.86CALL2 36024.19TRUE-0.69-0.02
2026-12-1836524.6CALL1 45223.9TRUE-1.75-0.07
2026-12-1837021.82CALL1 115623.78FALSE-1.86-0.08
2026-12-1837520.02CALL6 41523.68FALSE-0.48-0.02
2026-12-1838017.55CALL56 198223.54FALSE-1.09-0.06
2026-12-1838515.24CALL70 28923.17FALSE-1.71-0.1
2026-12-1839014.65CALL0 65023FALSE00
2026-12-1839512CALL1 86423.04FALSE120
2026-12-1840010.18CALL29 82822.91FALSE-1.1-0.1
2026-12-184059.05CALL17 27223.04FALSE-0.76-0.08
2026-12-184107.9CALL73 436623.08FALSE-0.69-0.08
2026-12-184156.65CALL4 16523.06FALSE-0.45-0.06
2026-12-184205.85CALL16 18123.08FALSE-0.15-0.03
2026-12-184255.2CALL5 13223.13FALSE-0.4-0.07
2026-12-184304.3CALL11 6522.87FALSE00
2026-12-184353.57CALL19 4023.08FALSE-0.4-0.1
2026-12-184403.09CALL10 6823.2FALSE3.090
2026-12-184452.63CALL12 6522.84FALSE2.630
2026-12-184502.61CALL0 38222.84FALSE00
2026-12-184550CALL0 11323.04FALSE00
2026-12-184601.98CALL4 10023.66FALSE1.980
2026-12-184650CALL0 4723.35FALSE00
2026-12-184701.39CALL0 8023.41FALSE00
2026-12-184751.18CALL0 1523.7FALSE00
2026-12-184800CALL0 6924FALSE00
2026-12-184850CALL0 10224.04FALSE00
2026-12-184900CALL0 2224.49FALSE00
2026-12-184950.56CALL0 2724.92FALSE00
2026-12-185000CALL0 15025.28FALSE00
2026-12-185050CALL0 525.46FALSE00
2026-12-185100CALL0 1125.61FALSE00
2026-12-185150CALL0 1327.22FALSE00
2026-12-185200CALL0 318526.83FALSE00
2026-12-185250CALL0 1328.02FALSE00
2026-12-185300.27CALL0 3227.59FALSE00
2026-12-185350.18CALL20 826.86FALSE-0.07-0.28
2026-12-185400.17CALL2 24426.79FALSE0.170
2026-12-185450CALL0 10025.65FALSE00
2026-12-181300PUT0 15779.29FALSE00
2026-12-181350PUT0 8985.28FALSE00
2026-12-181400PUT0 4382.51FALSE00
2026-12-181450PUT0 379.78FALSE00
2026-12-181500PUT0 3654.87FALSE00
2026-12-181550PUT0 574.65FALSE00
2026-12-181600PUT0 5252.73FALSE00
2026-12-181650PUT0 369.84FALSE00
2026-12-181700PUT0 4061.77FALSE00
2026-12-181750PUT0 2354.47FALSE00
2026-12-181800.06PUT0 14849.42FALSE00
2026-12-181850PUT0 2255.82FALSE00
2026-12-181900PUT0 8059.15FALSE00
2026-12-181950PUT0 1846.56FALSE00
2026-12-182000.15PUT1 30142.23FALSE0.150
2026-12-182050PUT0 3441.48FALSE00
2026-12-182100PUT0 5240.31FALSE00
2026-12-182150PUT0 5440.93FALSE00
2026-12-182200PUT0 2537.94FALSE00
2026-12-182250PUT0 4936.85FALSE00
2026-12-182300.35PUT0 14935.91FALSE00
2026-12-182350.38PUT1 38435.16FALSE0.380
2026-12-182400.4PUT1 8733.36FALSE0.40
2026-12-182450PUT0 5333.94FALSE00
2026-12-182500.54PUT1 42933.49FALSE-0.01-0.02
2026-12-182550PUT0 15732.65FALSE00
2026-12-182600PUT0 19632.05FALSE00
2026-12-182650PUT0 15731.48FALSE00
2026-12-182700PUT0 30930.9FALSE00
2026-12-182750PUT0 62930.57FALSE00
2026-12-182801.44PUT6 86930.11FALSE-0.06-0.04
2026-12-182850PUT0 63629.44FALSE00
2026-12-182902.01PUT10 60728.81FALSE-0.04-0.02
2026-12-182952.3PUT1 54528.53FALSE-0.1-0.04
2026-12-183002.63PUT15 273627.9FALSE-0.16-0.06
2026-12-183053.15PUT10 47327.97FALSE3.150
2026-12-183103.7PUT124 60427.53FALSE-0.2-0.05
2026-12-183154.25PUT9 34826.7FALSE4.250
2026-12-183205.2PUT0 132326.36FALSE00
2026-12-183250PUT0 148326.23FALSE00
2026-12-183306.75PUT6 48925.69FALSE-0.11-0.02
2026-12-183357.85PUT7 71325.42FALSE-1.3-0.14
2026-12-183409.15PUT3 45825.23FALSE-0.02-0
2026-12-1834510.6PUT3 60624.88FALSE-0.4-0.04
2026-12-1835012.05PUT1 38624.63FALSE-0.57-0.05
2026-12-183550PUT0 30124.48FALSE00
2026-12-183600PUT0 22824.24FALSE00
2026-12-183650PUT0 22423.89FALSE00
2026-12-1837020.6PUT13 10123.89TRUE-0.3-0.01
2026-12-1837522.9PUT20 13823.52TRUE22.90
2026-12-183800PUT0 4723.57TRUE00
2026-12-183850PUT0 023.44TRUE00
2026-12-183900PUT0 17723.3TRUE00
2026-12-183950PUT0 423.3TRUE00
2026-12-184000PUT0 122.99TRUE00
2026-12-184050PUT0 022.92TRUE00
2026-12-184100PUT0 023.32TRUE00
2026-12-184150PUT0 023.1TRUE00
2026-12-184200PUT0 023.61TRUE00
2026-12-184250PUT0 023.66TRUE00
2026-12-184300PUT0 023.81TRUE00
2026-12-184350PUT0 024.09TRUE00
2026-12-184400PUT0 024.62TRUE00
2026-12-184450PUT0 025.17TRUE00
2026-12-184500PUT0 025.77TRUE00
2026-12-184550PUT0 026.37TRUE00
2026-12-184600PUT0 025.56TRUE00
2026-12-184650PUT0 027.79TRUE00
2026-12-184700PUT0 028.34TRUE00
2026-12-184750PUT0 030.04TRUE00
2026-12-184800PUT0 030.77TRUE00
2026-12-184850PUT0 031.59TRUE00
2026-12-184900PUT0 032.39TRUE00
2026-12-184950PUT0 033.51TRUE00
2026-12-185000PUT0 034.63TRUE00
2026-12-185050PUT0 035.62TRUE00
2026-12-185100PUT0 036.14TRUE00
2026-12-185150PUT0 036.87TRUE00
2026-12-185200PUT0 037.59TRUE00
2026-12-185250PUT0 038.54TRUE00
2026-12-185300PUT0 039.84TRUE00
2026-12-185350PUT0 039.48TRUE00
2026-12-185400PUT0 039.32TRUE00
2026-12-185450PUT0 042.12TRUE00
2027-01-151400CALL0 37142.27TRUE00
2027-01-151450CALL0 32243.12TRUE00
2027-01-151500CALL0 2844.14TRUE00
2027-01-151550CALL0 3440.04TRUE00
2027-01-151600CALL0 4936.09TRUE00
2027-01-151650CALL0 1844.35TRUE00
2027-01-151700CALL0 1346.12TRUE00
2027-01-151750CALL0 244.12TRUE00
2027-01-151800CALL0 10044.79TRUE00
2027-01-151850CALL0 045.95TRUE00
2027-01-151900CALL0 1338.37TRUE00
2027-01-151950CALL0 3244.57TRUE00
2027-01-152000CALL0 2641.61TRUE00
2027-01-152100CALL0 1342.08TRUE00
2027-01-15220153.28CALL0 4938.82TRUE00
2027-01-152300CALL0 6737.58TRUE00
2027-01-152400CALL0 7737.48TRUE00
2027-01-152500CALL0 6234.68TRUE00
2027-01-152600CALL0 5433.18TRUE00
2027-01-152700CALL0 20031.56TRUE00
2027-01-152800CALL0 18530.4TRUE00
2027-01-1529084.6CALL3 18129.64TRUE84.60
2027-01-1530080CALL1 82828.52TRUE800
2027-01-153050CALL0 14228.22TRUE00
2027-01-153100CALL0 66627.82TRUE00
2027-01-1531566.33CALL2 10827.21TRUE2.330.04
2027-01-1532056.25CALL0 141027.02TRUE00
2027-01-1532554.55CALL5 147326.37TRUE54.550
2027-01-1533053.91CALL1 89725.58TRUE0.910.02
2027-01-1533547.57CALL0 29425.77TRUE00
2027-01-1534045.1CALL2 82425.5TRUE0.10
2027-01-1534540.75CALL13 99825.1TRUE0.10
2027-01-1535038CALL1 215324.93TRUE-0.81-0.02
2027-01-1535534.21CALL3 39824.52TRUE34.210
2027-01-1536030.27CALL1 835924.36TRUE-2.21-0.07
2027-01-1536529.63CALL0 46624.17TRUE00
2027-01-1537025.22CALL5 220324.12FALSE-0.99-0.04
2027-01-1537522.69CALL5 334523.83FALSE-1.01-0.04
2027-01-1538020.5CALL56 80823.63FALSE-0.67-0.03
2027-01-1538517.86CALL3 37423.52FALSE-1.76-0.09
2027-01-1539016.41CALL21 219223.37FALSE-1.14-0.07
2027-01-1539515.35CALL0 32323.3FALSE00
2027-01-1540012.75CALL11 1162923.15FALSE-0.9-0.07
2027-01-1540512.5CALL0 29923.06FALSE00
2027-01-154109.4CALL8 119622.87FALSE-0.9-0.09
2027-01-154159.9CALL1 32022.9FALSE9.90
2027-01-154207.6CALL3 43822.92FALSE7.60
2027-01-154256.65CALL1 13922.87FALSE6.650
2027-01-154305.85CALL1 27622.7FALSE-0.2-0.03
2027-01-154350CALL0 4822.79FALSE00
2027-01-154400CALL0 26422.84FALSE00
2027-01-154450CALL0 10722.81FALSE00
2027-01-154503.4CALL6 45523.08FALSE3.40
2027-01-154550CALL0 7823.01FALSE00
2027-01-154602.75CALL0 21823.18FALSE00
2027-01-154650CALL0 6123.25FALSE00
2027-01-154700CALL0 10823.3FALSE00
2027-01-154750CALL0 7623.4FALSE00
2027-01-154800CALL0 10323.53FALSE00
2027-01-154850CALL0 1023.96FALSE00
2027-01-154900CALL0 9924.09FALSE00
2027-01-154950CALL0 2424.29FALSE00
2027-01-155000CALL0 21324.51FALSE00
2027-01-155050CALL0 1224.7FALSE00
2027-01-155100CALL0 1524.87FALSE00
2027-01-155150CALL0 3325.02FALSE00
2027-01-155200CALL0 12625.17FALSE00
2027-01-155250CALL0 225.35FALSE00
2027-01-155300CALL0 2025.52FALSE00
2027-01-155350CALL0 1026.53FALSE00
2027-01-155400CALL0 12626.11FALSE00
2027-01-155450CALL0 25325.35FALSE00
2027-01-151400.09PUT0 65859.83FALSE00
2027-01-151450PUT0 3669.14FALSE00
2027-01-151500PUT0 4370.15FALSE00
2027-01-151550PUT0 3164.69FALSE00
2027-01-151600PUT0 3059.2FALSE00
2027-01-151650PUT0 2350.95FALSE00
2027-01-151700PUT0 2847.76FALSE00
2027-01-151750PUT0 17347.79FALSE00
2027-01-151800PUT0 2045.11FALSE00
2027-01-151850PUT0 3645.96FALSE00
2027-01-151900PUT0 28744.64FALSE00
2027-01-151950PUT0 10841.58FALSE00
2027-01-152000.17PUT0 42043.07FALSE00
2027-01-152100PUT0 28638.91FALSE00
2027-01-152200.37PUT0 14036.63FALSE00
2027-01-152300.53PUT0 85234.78FALSE00
2027-01-152400PUT0 75433.79FALSE00
2027-01-152500.8PUT5 270532.26FALSE-0.1-0.11
2027-01-152600PUT0 538431.3FALSE00
2027-01-152700PUT0 171630.31FALSE00
2027-01-152802.15PUT0 291629.41FALSE00
2027-01-152902.75PUT0 253628.23FALSE00
2027-01-153003.6PUT12 405827.87FALSE-0.05-0.01
2027-01-153050PUT0 71627.42FALSE00
2027-01-153104.85PUT3 100927FALSE-0.3-0.06
2027-01-153155.4PUT1 116126.53FALSE-0.12-0.02
2027-01-153206.3PUT1 609926.43FALSE6.30
2027-01-153257.1PUT0 138626.07FALSE00
2027-01-153308.3PUT137 77425.68FALSE0.20.02
2027-01-153359.4PUT12 104925.34FALSE0.050.01
2027-01-1534010.75PUT9 39425.04FALSE10.750
2027-01-1534512.15PUT10 36824.85FALSE00
2027-01-1535013.85PUT5 262524.57FALSE0.40.03
2027-01-1535515.35PUT4 44324.3FALSE-0.3-0.02
2027-01-1536017.4PUT3 911824.03FALSE-0.2-0.01
2027-01-1536519.15PUT110 25823.92FALSE-0.25-0.01
2027-01-1537021.75PUT7 38823.69TRUE0.20.01
2027-01-1537524.25PUT8 40823.59TRUE-0.1-0
2027-01-1538026.6PUT1 136623.49TRUE0.280.01
2027-01-1538530.8PUT0 7523.37TRUE00
2027-01-153900PUT0 18823.25TRUE00
2027-01-153950PUT0 1723.22TRUE00
2027-01-1540038.8PUT2 500023.07TRUE38.80
2027-01-154050PUT0 022.76TRUE00
2027-01-154100PUT0 023.01TRUE00
2027-01-154150PUT0 1622.77TRUE00
2027-01-154200PUT0 1423.34TRUE00
2027-01-154250PUT0 022.97TRUE00
2027-01-154300PUT0 523.28TRUE00
2027-01-154350PUT0 023.51TRUE00
2027-01-154400PUT0 023.72TRUE00
2027-01-154450PUT0 024.31TRUE00
2027-01-154500PUT0 023.75TRUE00
2027-01-154550PUT0 025.27TRUE00
2027-01-154600PUT0 025.59TRUE00
2027-01-154650PUT0 026.52TRUE00
2027-01-154700PUT0 027.43TRUE00
2027-01-154750PUT0 028.15TRUE00
2027-01-154800PUT0 029.31TRUE00
2027-01-154850PUT0 029.72TRUE00
2027-01-154900PUT0 030.67TRUE00
2027-01-154950PUT0 031.61TRUE00
2027-01-155000PUT0 032.63TRUE00
2027-01-155050PUT0 033.45TRUE00
2027-01-155100PUT0 033.62TRUE00
2027-01-155150PUT0 034.96TRUE00
2027-01-155200PUT0 035.65TRUE00
2027-01-155250PUT0 036.22TRUE00
2027-01-155300PUT0 037.39TRUE00
2027-01-155350PUT0 038.05TRUE00
2027-01-155400PUT0 038.34TRUE00
2027-01-155450PUT0 039.54TRUE00
2027-03-191550CALL0 033.89TRUE00
2027-03-191600CALL0 031.97TRUE00
2027-03-191650CALL0 029.86TRUE00
2027-03-191700CALL0 127.12TRUE00
2027-03-191750CALL0 033.82TRUE00
2027-03-191800CALL0 032.87TRUE00
2027-03-191850CALL0 029.69TRUE00
2027-03-191900CALL0 032.3TRUE00
2027-03-191950CALL0 133.73TRUE00
2027-03-192000CALL0 133.19TRUE00
2027-03-192100CALL0 633.42TRUE00
2027-03-192200CALL0 1333.46TRUE00
2027-03-192300CALL0 333.74TRUE00
2027-03-192400CALL0 431.79TRUE00
2027-03-192500CALL0 5432.02TRUE00
2027-03-19255119.4CALL1 030.82TRUE119.40
2027-03-192600CALL0 1430.7TRUE00
2027-03-192650CALL0 030.12TRUE00
2027-03-192700CALL0 1830.45TRUE00
2027-03-192750CALL0 030.36TRUE00
2027-03-192800CALL0 1829.18TRUE00
2027-03-192850CALL0 028.81TRUE00
2027-03-192900CALL0 2128.58TRUE00
2027-03-192950CALL0 028.78TRUE00
2027-03-193000CALL0 4628.14TRUE00
2027-03-193050CALL0 1027.9TRUE00
2027-03-193100CALL0 4127.48TRUE00
2027-03-193150CALL0 2527.41TRUE00
2027-03-193200CALL0 17826.98TRUE00
2027-03-193250CALL0 5326.29TRUE00
2027-03-193300CALL0 10526.24TRUE00
2027-03-193350CALL0 5426.06TRUE00
2027-03-1934049.19CALL0 15125.85TRUE00
2027-03-1934546.6CALL2 10525.59TRUE0.880.02
2027-03-1935042.45CALL2 28125.35TRUE42.450
2027-03-193550CALL0 13725.23TRUE00
2027-03-1936037.75CALL8 30724.97TRUE1.750.05
2027-03-1936536.07CALL1 5924.78TRUE5.20.17
2027-03-1937033CALL10 14524.87FALSE2.50.08
2027-03-1937529.71CALL0 18624.54FALSE00
2027-03-1938026.29CALL3 13824.66FALSE-1.46-0.05
2027-03-1938524.25CALL8 13924.47FALSE0.110
2027-03-1939021.9CALL12 12724.26FALSE-0.22-0.01
2027-03-193950CALL0 15124.04FALSE00
2027-03-1940018.05CALL3 19823.93FALSE18.050
2027-03-1940516.45CALL8 92323.98FALSE16.450
2027-03-1941015CALL22 21723.91FALSE150
2027-03-194150CALL0 3823.59FALSE00
2027-03-1942012.05CALL5 16923.66FALSE12.050
2027-03-1942510.95CALL5 11423.58FALSE-0.79-0.07
2027-03-194309.98CALL10 4423.51FALSE9.980
2027-03-194358.95CALL12 8423.53FALSE-0.65-0.07
2027-03-194408CALL12 2723.63FALSE80
2027-03-194457.3CALL12 3023.55FALSE7.30
2027-03-194506.8CALL0 5023.57FALSE00
2027-03-194556.45CALL1 823.47FALSE6.450
2027-03-194600CALL0 323.65FALSE00
2027-03-194704.74CALL8 823.63FALSE4.740
2027-03-194800CALL0 423.8FALSE00
2027-03-194903.05CALL0 323.95FALSE00
2027-03-195002.5CALL0 224.09FALSE00
2027-03-195100CALL0 024.54FALSE00
2027-03-195200CALL0 024.82FALSE00
2027-03-195300CALL0 125.06FALSE00
2027-03-195400CALL0 125.35FALSE00
2027-03-191550PUT0 1756.54FALSE00
2027-03-191600PUT0 1854.78FALSE00
2027-03-191650PUT0 153.06FALSE00
2027-03-191700PUT0 251.4FALSE00
2027-03-191750PUT0 5042.17FALSE00
2027-03-191800PUT0 839.9FALSE00
2027-03-191850PUT0 638.9FALSE00
2027-03-191900PUT0 038.22FALSE00
2027-03-191950PUT0 1837.63FALSE00
2027-03-192000PUT0 1936.9FALSE00
2027-03-192100PUT0 1935.76FALSE00
2027-03-192200PUT0 19434.64FALSE00
2027-03-192300PUT0 13933.13FALSE00
2027-03-192401.25PUT0 18632.55FALSE00
2027-03-192501.71PUT11 31731.76FALSE-0.03-0.02
2027-03-192550PUT0 030.77FALSE00
2027-03-192602.37PUT0 10630.71FALSE00
2027-03-192650PUT0 030.38FALSE00
2027-03-192700PUT0 17429.9FALSE00
2027-03-192753.06PUT5 1029.93FALSE3.060
2027-03-192800PUT0 20629.15FALSE00
2027-03-192854.1PUT5 1128.92FALSE00
2027-03-192900PUT0 12628.47FALSE00
2027-03-192955.2PUT0 428.15FALSE00
2027-03-193000PUT0 55928.06FALSE00
2027-03-193050PUT0 25427.65FALSE00
2027-03-193100PUT0 32527.25FALSE00
2027-03-193159.4PUT0 24327.22FALSE00
2027-03-193209.35PUT14 32926.78FALSE0.050.01
2027-03-1932510.34PUT1 51226.47FALSE-1.21-0.1
2027-03-193300PUT0 39526.26FALSE00
2027-03-1933513PUT6 75026.09FALSE0.050
2027-03-1934014.37PUT14 19125.83FALSE-0.13-0.01
2027-03-1934515.95PUT8 6925.43FALSE15.950
2027-03-1935017.8PUT22 11825.33FALSE17.80
2027-03-193550PUT0 9125.13FALSE00
2027-03-193600PUT0 4224.92FALSE00
2027-03-193650PUT0 7424.79FALSE00
2027-03-193700PUT0 2024.65TRUE00
2027-03-193750PUT0 1524.45TRUE00
2027-03-193800PUT0 2224.1TRUE00
2027-03-193850PUT0 024.18TRUE00
2027-03-193900PUT0 1224.04TRUE00
2027-03-193950PUT0 023.93TRUE00
2027-03-194000PUT0 2523.77TRUE00
2027-03-194050PUT0 023.71TRUE00
2027-03-194100PUT0 023.66TRUE00
2027-03-194150PUT0 023.59TRUE00
2027-03-1942057.81PUT10 023.73TRUE57.810
2027-03-194250PUT0 023.63TRUE00
2027-03-194300PUT0 023.66TRUE00
2027-03-194350PUT0 023.59TRUE00
2027-03-194400PUT0 023.85TRUE00
2027-03-194450PUT0 023.46TRUE00
2027-03-194500PUT0 024.04TRUE00
2027-03-194550PUT0 024.41TRUE00
2027-03-194600PUT0 024.11TRUE00
2027-03-194700PUT0 024.85TRUE00
2027-03-194800PUT0 025.83TRUE00
2027-03-194900PUT0 028.36TRUE00
2027-03-195000PUT0 029.37TRUE00
2027-03-195100PUT0 031.22TRUE00
2027-03-195200PUT0 032.53TRUE00
2027-03-195300PUT0 033.81TRUE00
2027-03-195400PUT0 035.04TRUE00
2027-06-171500CALL0 8826.95TRUE00
2027-06-171550CALL0 2526.26TRUE00
2027-06-171600CALL0 3034.42TRUE00
2027-06-171650CALL0 4235.82TRUE00
2027-06-171700CALL0 2936.33TRUE00
2027-06-171750CALL0 536.03TRUE00
2027-06-171800CALL0 236.26TRUE00
2027-06-171850CALL0 1337.18TRUE00
2027-06-171900CALL0 135.74TRUE00
2027-06-171950CALL0 136.35TRUE00
2027-06-172000CALL0 2035.32TRUE00
2027-06-172100CALL0 3234.31TRUE00
2027-06-172200CALL0 1633.88TRUE00
2027-06-172300CALL0 7533.31TRUE00
2027-06-172400CALL0 932.78TRUE00
2027-06-172500CALL0 7931.8TRUE00
2027-06-172600CALL0 6231.09TRUE00
2027-06-172700CALL0 5230.35TRUE00
2027-06-17280103.47CALL0 37829.76TRUE00
2027-06-172900CALL0 4529.46TRUE00
2027-06-1730080.68CALL0 45128.95TRUE00
2027-06-1730583.17CALL0 7928.39TRUE00
2027-06-1731076.8CALL2 13628.06TRUE76.80
2027-06-173150CALL0 18328.03TRUE00
2027-06-1732071.5CALL0 30627.56TRUE00
2027-06-1732569.5CALL1 20527.41TRUE69.50
2027-06-173300CALL0 14227.1TRUE00
2027-06-173350CALL0 6026.71TRUE00
2027-06-173400CALL0 77826.53TRUE00
2027-06-1734551.12CALL0 9826.31TRUE00
2027-06-1735050.8CALL1 23426.09TRUE50.80
2027-06-1735546.95CALL2 22026.32TRUE46.950
2027-06-1736044.46CALL105 114226.04TRUE-1.29-0.03
2027-06-1736541.77CALL101 14725.78TRUE41.770
2027-06-1737038.7CALL1 37425.5FALSE-1.72-0.04
2027-06-1737536.39CALL0 19025.3FALSE00
2027-06-1738033.85CALL14 140925.28FALSE-0.12-0
2027-06-1738533.1CALL1 16825.04FALSE33.10
2027-06-1739029.85CALL1 19424.94FALSE0.40.01
2027-06-1739528.5CALL0 10124.68FALSE00
2027-06-1740024.7CALL14 136424.86FALSE-1.9-0.07
2027-06-1740523.1CALL6 12024.58FALSE-1.6-0.06
2027-06-1741021.7CALL8 291924.52FALSE0.450.02
2027-06-1741519.95CALL26 28524.38FALSE-1.25-0.06
2027-06-1742018.35CALL23 28524.36FALSE0.10.01
2027-06-1742517.05CALL21 11024.21FALSE17.050
2027-06-1743015.49CALL16 9824.29FALSE15.490
2027-06-1743514.4CALL1 2923.92FALSE-1.1-0.07
2027-06-1744013.25CALL1 21824.44FALSE-1.05-0.07
2027-06-1744512.25CALL1 5824.21FALSE12.250
2027-06-1745011.25CALL1 56823.98FALSE0.030
2027-06-174550CALL0 14024.01FALSE00
2027-06-174609.48CALL0 23423.96FALSE00
2027-06-174650CALL0 1024.08FALSE00
2027-06-174700CALL0 6323.85FALSE00
2027-06-174756.5CALL0 3924.18FALSE00
2027-06-174800CALL0 13124.17FALSE00
2027-06-174850CALL0 2324.2FALSE00
2027-06-174906.5CALL2 36624.2FALSE10.18
2027-06-174950CALL0 8224.29FALSE00
2027-06-175004.4CALL0 21124.29FALSE00
2027-06-175050CALL0 2024.36FALSE00
2027-06-175100CALL0 2924.31FALSE00
2027-06-175150CALL0 824.4FALSE00
2027-06-175200CALL0 43924.53FALSE00
2027-06-175250CALL0 2424.55FALSE00
2027-06-175300CALL0 5624.62FALSE00
2027-06-175350CALL0 60124.71FALSE00
2027-06-175400CALL0 63224.78FALSE00
2027-06-175450CALL0 3324.85FALSE00
2027-06-171500.14PUT0 10242.73FALSE00
2027-06-171550PUT0 1940.77FALSE00
2027-06-171600PUT0 15640.03FALSE00
2027-06-171650PUT0 739.39FALSE00
2027-06-171700PUT0 2038.82FALSE00
2027-06-171750PUT0 838.19FALSE00
2027-06-171800PUT0 337.61FALSE00
2027-06-171850PUT0 537.06FALSE00
2027-06-171900PUT0 2736.49FALSE00
2027-06-171950PUT0 1335.94FALSE00
2027-06-172000.85PUT2 1935.79FALSE-0.14-0.14
2027-06-172100PUT0 1134.41FALSE00
2027-06-172200PUT0 7833.46FALSE00
2027-06-172301.8PUT1 109732.55FALSE-0.16-0.08
2027-06-172400PUT0 42931.73FALSE00
2027-06-172500PUT0 72731.22FALSE00
2027-06-172603.75PUT0 35330.48FALSE00
2027-06-172700PUT0 160329.26FALSE00
2027-06-172805.75PUT6 63529.31FALSE-0.25-0.04
2027-06-172907.35PUT0 38728.7FALSE00
2027-06-173008.84PUT1 59128.17FALSE-0.03-0
2027-06-173050PUT0 33727.88FALSE00
2027-06-1731011PUT0 16827.7FALSE00
2027-06-173150PUT0 42427.3FALSE00
2027-06-173200PUT0 13427.32FALSE00
2027-06-1732514.5PUT0 22126.73FALSE00
2027-06-1733015.65PUT6 22826.72FALSE-0.15-0.01
2027-06-1733516.9PUT4 20126.2FALSE16.90
2027-06-1734019.1PUT0 58526.26FALSE00
2027-06-1734520.86PUT0 22326.4FALSE00
2027-06-1735022.2PUT17 98625.86FALSE22.20
2027-06-1735523.9PUT4 7225.88FALSE23.90
2027-06-1736025.7PUT0 22125.54FALSE00
2027-06-1736528.4PUT6 14925.4FALSE28.40
2027-06-1737030.45PUT1 11525TRUE0.50.02
2027-06-1737533.75PUT0 825.13TRUE00
2027-06-1738035.7PUT4 116324.76TRUE0.90.03
2027-06-1738537.8PUT24 924.57TRUE37.80
2027-06-1739040.55PUT11 2924.61TRUE-0.8-0.02
2027-06-1739543.75PUT13 3224.4TRUE-0.7-0.02
2027-06-174000PUT0 4924.43TRUE00
2027-06-174050PUT0 2024.25TRUE00
2027-06-174100PUT0 124.25TRUE00
2027-06-174150PUT0 624.22TRUE00
2027-06-174200PUT0 124.06TRUE00
2027-06-174250PUT0 023.89TRUE00
2027-06-174300PUT0 024.02TRUE00
2027-06-174350PUT0 023.32TRUE00
2027-06-174400PUT0 023.44TRUE00
2027-06-174450PUT0 023.56TRUE00
2027-06-174500PUT0 023.56TRUE00
2027-06-174550PUT0 023.61TRUE00
2027-06-174600PUT0 023.59TRUE00
2027-06-174650PUT0 023.7TRUE00
2027-06-174700PUT0 024.01TRUE00
2027-06-174750PUT0 023.93TRUE00
2027-06-174800PUT0 025.15TRUE00
2027-06-174850PUT0 025.34TRUE00
2027-06-174900PUT0 025.36TRUE00
2027-06-174950PUT0 026.5TRUE00
2027-06-175000PUT0 027.02TRUE00
2027-06-175050PUT0 027.09TRUE00
2027-06-175100PUT0 027.73TRUE00
2027-06-175150PUT0 028.36TRUE00
2027-06-175200PUT0 029.42TRUE00
2027-06-175250PUT0 029.78TRUE00
2027-06-175300PUT0 030.21TRUE00
2027-06-175350PUT0 031.08TRUE00
2027-06-175400PUT0 031.31TRUE00
2027-06-175450PUT0 031.9TRUE00
2027-12-17150222.5CALL1 15736.95TRUE222.50
2027-12-171550CALL0 332.27TRUE00
2027-12-171600CALL0 334.21TRUE00
2027-12-171650CALL0 10835.13TRUE00
2027-12-171700CALL0 3335.58TRUE00
2027-12-171750CALL0 235.74TRUE00
2027-12-171800CALL0 2034.49TRUE00
2027-12-171850CALL0 034.48TRUE00
2027-12-171900CALL0 534.34TRUE00
2027-12-171950CALL0 234.09TRUE00
2027-12-172000CALL0 5134.57TRUE00
2027-12-172100CALL0 1433.64TRUE00
2027-12-172200CALL0 6632.56TRUE00
2027-12-172300CALL0 732.4TRUE00
2027-12-172400CALL0 531.92TRUE00
2027-12-172500CALL0 7231.22TRUE00
2027-12-172600CALL0 2930.45TRUE00
2027-12-172700CALL0 7729.95TRUE00
2027-12-172800CALL0 1929.59TRUE00
2027-12-172900CALL0 6929.05TRUE00
2027-12-173000CALL0 9128.59TRUE00
2027-12-173050CALL0 1228.28TRUE00
2027-12-173100CALL0 4328.43TRUE00
2027-12-173150CALL0 2828.12TRUE00
2027-12-1732082.8CALL0 12027.81TRUE00
2027-12-1732577.6CALL10 5327.65TRUE77.60
2027-12-1733074CALL14 11927.52TRUE740
2027-12-1733570.95CALL14 4827.24TRUE70.950
2027-12-1734068.15CALL14 23427.16TRUE0.150
2027-12-1734564.95CALL14 5126.99TRUE-0.05-0
2027-12-1735061.75CALL0 19626.91TRUE00
2027-12-173550CALL0 27126.71TRUE00
2027-12-1736058.4CALL0 9726.62TRUE00
2027-12-173650CALL0 11826.46TRUE00
2027-12-1737052.6CALL8 19026.44FALSE52.60
2027-12-1737549.65CALL7 16626.3FALSE49.650
2027-12-173800CALL0 67426.15FALSE00
2027-12-1738544.4CALL6 7526.02FALSE44.40
2027-12-1739043.75CALL0 10825.84FALSE00
2027-12-173950CALL0 8325.89FALSE00
2027-12-1740040.2CALL14 27225.62FALSE40.20
2027-12-174050CALL0 5825.77FALSE00
2027-12-1741034.25CALL7 6525.4FALSE34.250
2027-12-174150CALL0 1325.52FALSE00
2027-12-1742030.45CALL2 9125.28FALSE30.450
2027-12-174250CALL0 2425.23FALSE00
2027-12-174300CALL0 10325.24FALSE00
2027-12-1743526.84CALL0 4625.3FALSE00
2027-12-174400CALL0 7025.14FALSE00
2027-12-1744524.1CALL0 4025.15FALSE00
2027-12-174500CALL0 23325.02FALSE00
2027-12-174550CALL0 624.88FALSE00
2027-12-174600CALL0 6624.78FALSE00
2027-12-174650CALL0 325.01FALSE00
2027-12-174700CALL0 1424.79FALSE00
2027-12-174750CALL0 224.87FALSE00
2027-12-1748015CALL0 3824.92FALSE00
2027-12-174850CALL0 524.87FALSE00
2027-12-174900CALL0 4624.67FALSE00
2027-12-174950CALL0 2624.7FALSE00
2027-12-175000CALL0 9024.65FALSE00
2027-12-175050CALL0 424.84FALSE00
2027-12-175100CALL0 1424.57FALSE00
2027-12-175150CALL0 1024.75FALSE00
2027-12-175200CALL0 14824.8FALSE00
2027-12-175250CALL0 1024.67FALSE00
2027-12-175300CALL0 3524.82FALSE00
2027-12-175350CALL0 1424.91FALSE00
2027-12-175408.24CALL4 5624.64FALSE8.240
2027-12-175450CALL0 8724.85FALSE00
2027-12-171500PUT0 9340.42FALSE00
2027-12-171550PUT0 2938.81FALSE00
2027-12-171600PUT0 3439.36FALSE00
2027-12-171650PUT0 7038.88FALSE00
2027-12-171700PUT0 539.1FALSE00
2027-12-171750PUT0 4335.85FALSE00
2027-12-171800PUT0 3235.56FALSE00
2027-12-171850PUT0 1535.09FALSE00
2027-12-171901.48PUT0 1335.84FALSE00
2027-12-171950PUT0 234.56FALSE00
2027-12-172000PUT0 15234.11FALSE00
2027-12-172100PUT0 7133.33FALSE00
2027-12-172200PUT0 2932.89FALSE00
2027-12-172300PUT0 5731.94FALSE00
2027-12-172400PUT0 7231.41FALSE00
2027-12-172500PUT0 20330.63FALSE00
2027-12-172600PUT0 8530FALSE00
2027-12-172700PUT0 12329.48FALSE00
2027-12-172800PUT0 12029.21FALSE00
2027-12-172900PUT0 17828.82FALSE00
2027-12-1730013.83PUT1 31128.07FALSE-0.17-0.01
2027-12-173050PUT0 6827.95FALSE00
2027-12-173100PUT0 11727.95FALSE00
2027-12-173150PUT0 7627.49FALSE00
2027-12-173200PUT0 19727.28FALSE00
2027-12-173250PUT0 14327.4FALSE00
2027-12-1733022.37PUT0 9726.81FALSE00
2027-12-1733523.4PUT1 13426.5FALSE23.40
2027-12-173400PUT0 19726.39FALSE00
2027-12-1734527.36PUT0 12326.55FALSE00
2027-12-173500PUT0 6326.07FALSE00
2027-12-173550PUT0 27026.01FALSE00
2027-12-173600PUT0 5625.83FALSE00
2027-12-173650PUT0 1425.72FALSE00
2027-12-1737037.5PUT2 2025.57TRUE-0.9-0.02
2027-12-1737539.55PUT4 5825.41TRUE39.550
2027-12-1738042.05PUT0 116425.38TRUE00
2027-12-1738545.2PUT5 125.17TRUE45.20
2027-12-173900PUT0 1725.09TRUE00
2027-12-173950PUT0 224.88TRUE00
2027-12-1740053.3PUT1 2024.87TRUE53.30
2027-12-1740556.9PUT0 524.89TRUE00
2027-12-174100PUT0 2724.61TRUE00
2027-12-174150PUT0 524.73TRUE00
2027-12-174200PUT0 824.74TRUE00
2027-12-174250PUT0 3324.43TRUE00
2027-12-174300PUT0 624.36TRUE00
2027-12-174350PUT0 024.3TRUE00
2027-12-174400PUT0 024.5TRUE00
2027-12-174450PUT0 024.14TRUE00
2027-12-174500PUT0 024.17TRUE00
2027-12-174550PUT0 024.07TRUE00
2027-12-174600PUT0 024.56TRUE00
2027-12-174650PUT0 024.14TRUE00
2027-12-174700PUT0 023.77TRUE00
2027-12-174750PUT0 024.5TRUE00
2027-12-174800PUT0 024.59TRUE00
2027-12-174850PUT0 024.33TRUE00
2027-12-174900PUT0 024.22TRUE00
2027-12-174950PUT0 023.9TRUE00
2027-12-175000PUT0 024.43TRUE00
2027-12-175050PUT0 024.84TRUE00
2027-12-175100PUT0 025.57TRUE00
2027-12-175150PUT0 026.13TRUE00
2027-12-175200PUT0 026.68TRUE00
2027-12-175250PUT0 027.22TRUE00
2027-12-175300PUT0 027.76TRUE00
2027-12-175350PUT0 028.29TRUE00
2027-12-175400PUT0 027.52TRUE00
2027-12-175450PUT0 028.74TRUE00
2028-01-211500CALL0 037.66TRUE00
2028-01-211550CALL0 337.99TRUE00
2028-01-211600CALL0 238.07TRUE00
2028-01-211650CALL0 3036.65TRUE00
2028-01-211700CALL0 637.75TRUE00
2028-01-211750CALL0 236.39TRUE00
2028-01-211800CALL0 536.1TRUE00
2028-01-211850CALL0 235.74TRUE00
2028-01-211900CALL0 335.32TRUE00
2028-01-211950CALL0 334.86TRUE00
2028-01-212000CALL0 538134.91TRUE00
2028-01-212100CALL0 633.63TRUE00
2028-01-212200CALL0 2833.35TRUE00
2028-01-212300CALL0 1032.7TRUE00
2028-01-212400CALL0 2232.03TRUE00
2028-01-21250135.6CALL5 5231.37TRUE135.60
2028-01-212600CALL0 3930.23TRUE00
2028-01-21270120.1CALL0 36129.74TRUE00
2028-01-212800CALL0 3429.58TRUE00
2028-01-21290107.2CALL1 8729.18TRUE107.20
2028-01-2130097.1CALL1 14028.6TRUE0.10
2028-01-2131091CALL1 8528.27TRUE910
2028-01-2132082.67CALL3 13627.83TRUE82.670
2028-01-2133078.7CALL0 42127.61TRUE00
2028-01-2134072.22CALL0 30827.29TRUE00
2028-01-2135066.47CALL0 46027.1TRUE00
2028-01-2136061.55CALL0 271226.83TRUE00
2028-01-213700CALL0 36526.61FALSE00
2028-01-213800CALL0 217226.4FALSE00
2028-01-213900CALL0 10726.19FALSE00
2028-01-2140042.4CALL7 129126.05FALSE1.730.04
2028-01-214100CALL0 17025.94FALSE00
2028-01-214200CALL0 316825.8FALSE00
2028-01-2143029.32CALL1 14725.5FALSE29.320
2028-01-2144026.6CALL3 5825.39FALSE26.60
2028-01-214500CALL0 14625.61FALSE00
2028-01-2146022.57CALL4 2225.3FALSE1.590.08
2028-01-2147019.55CALL9 8925.17FALSE19.550
2028-01-214800CALL0 925.09FALSE00
2028-01-214900CALL0 7624.82FALSE00
2028-01-2150013.6CALL1 10324.78FALSE0.170.01
2028-01-215100CALL0 6924.58FALSE00
2028-01-2152011.57CALL2 42924.79FALSE0.990.09
2028-01-215300CALL0 624.95FALSE00
2028-01-215400CALL0 2524.67FALSE00
2028-01-211500.78PUT0 10138.07FALSE00
2028-01-211550PUT0 237.53FALSE00
2028-01-211600PUT0 1341.65FALSE00
2028-01-211650PUT0 1737.09FALSE00
2028-01-211700PUT0 10536.36FALSE00
2028-01-211750PUT0 3636.07FALSE00
2028-01-211800PUT0 335.57FALSE00
2028-01-211850PUT0 935.1FALSE00
2028-01-211900PUT0 3134.64FALSE00
2028-01-211950PUT0 1133.88FALSE00
2028-01-212000PUT0 198033.79FALSE00
2028-01-212100PUT0 9332.74FALSE00
2028-01-212200PUT0 7332.28FALSE00
2028-01-212300PUT0 21431.36FALSE00
2028-01-212400PUT0 15830.81FALSE00
2028-01-212506.66PUT0 8430.2FALSE00
2028-01-212600PUT0 8429.7FALSE00
2028-01-212709.3PUT0 65229.18FALSE00
2028-01-212800PUT0 49428.67FALSE00
2028-01-212900PUT0 23428.21FALSE00
2028-01-213000PUT0 39727.86FALSE00
2028-01-213100PUT0 38727.47FALSE00
2028-01-213200PUT0 252127.13FALSE00
2028-01-213300PUT0 23327.05FALSE00
2028-01-2134026.3PUT2 8526.42FALSE26.30
2028-01-213500PUT0 9826.04FALSE00
2028-01-213600PUT0 13526.31FALSE00
2028-01-213700PUT0 9625.63TRUE00
2028-01-213800PUT0 29625.45TRUE00
2028-01-213900PUT0 15625.24TRUE00
2028-01-214000PUT0 11524.98TRUE00
2028-01-2141059.95PUT58 1924.73TRUE59.950
2028-01-214200PUT0 19924.78TRUE00
2028-01-214300PUT0 124.4TRUE00
2028-01-214400PUT0 124.36TRUE00
2028-01-214500PUT0 024.3TRUE00
2028-01-214600PUT0 024.53TRUE00
2028-01-214700PUT0 024.3TRUE00
2028-01-214800PUT0 023.67TRUE00
2028-01-214900PUT0 023.87TRUE00
2028-01-215000PUT0 024.06TRUE00
2028-01-215100PUT0 025.67TRUE00
2028-01-215200PUT0 125.72TRUE00
2028-01-215300PUT0 026.77TRUE00
2028-01-215400PUT0 028.36TRUE00
2028-06-161750CALL0 134.07TRUE00
2028-06-161800CALL0 034.33TRUE00
2028-06-161850CALL0 034.35TRUE00
2028-06-161900CALL0 034.27TRUE00
2028-06-161950CALL0 033.52TRUE00
2028-06-162000CALL0 033.33TRUE00
2028-06-162100CALL0 032.78TRUE00
2028-06-162200CALL0 032.46TRUE00
2028-06-162300CALL0 031.85TRUE00
2028-06-162400CALL0 030.94TRUE00
2028-06-162500CALL0 030.99TRUE00
2028-06-162600CALL0 030.5TRUE00
2028-06-162700CALL0 030.14TRUE00
2028-06-16280118CALL15 029.46TRUE1180
2028-06-162900CALL0 029.36TRUE00
2028-06-163000CALL0 328.82TRUE00
2028-06-163100CALL0 028.35TRUE00
2028-06-163200CALL0 028.2TRUE00
2028-06-163300CALL0 327.78TRUE00
2028-06-163400CALL0 127.55TRUE00
2028-06-163500CALL0 327.3TRUE00
2028-06-163600CALL0 1427.23TRUE00
2028-06-1637064CALL1 927.13FALSE30.05
2028-06-1638059.02CALL0 1426.75FALSE00
2028-06-1639053.55CALL10 026.71FALSE53.550
2028-06-1640049.32CALL1 026.42FALSE49.320
2028-06-164100CALL0 026.31FALSE00
2028-06-1642041.75CALL2 226.12FALSE41.750
2028-06-164300CALL0 326.07FALSE00
2028-06-164400CALL0 125.92FALSE00
2028-06-164500CALL0 025.73FALSE00
2028-06-164600CALL0 025.86FALSE00
2028-06-1647026.65CALL3 025.44FALSE26.650
2028-06-1648024.9CALL102 14125.34FALSE0.450.02
2028-06-1649022.65CALL2 025.45FALSE22.650
2028-06-1650020.45CALL21 1225.73FALSE-0.05-0
2028-06-1651018.2CALL0 425.43FALSE00
2028-06-1652017.1CALL0 18725.35FALSE00
2028-06-1653015.95CALL98 225.29FALSE0.80.05
2028-06-1654014.44CALL48 5025.37FALSE-0.31-0.02
2028-06-161752.12PUT1 2834.72FALSE-0.05-0.02
2028-06-161800PUT0 134.31FALSE00
2028-06-161850PUT0 033.96FALSE00
2028-06-161900PUT0 033.55FALSE00
2028-06-161950PUT0 033.25FALSE00
2028-06-162000PUT0 232.85FALSE00
2028-06-162100PUT0 032.17FALSE00
2028-06-162200PUT0 031.55FALSE00
2028-06-162306.18PUT0 3531FALSE00
2028-06-162400PUT0 030.98FALSE00
2028-06-162500PUT0 030.31FALSE00
2028-06-162600PUT0 129.94FALSE00
2028-06-162700PUT0 029.45FALSE00
2028-06-162800PUT0 028.48FALSE00
2028-06-162900PUT0 028.57FALSE00
2028-06-163000PUT0 228.38FALSE00
2028-06-163100PUT0 027.76FALSE00
2028-06-163200PUT0 027.36FALSE00
2028-06-163300PUT0 127.13FALSE00
2028-06-163400PUT0 126.8FALSE00
2028-06-163500PUT0 026.49FALSE00
2028-06-163600PUT0 126.08FALSE00
2028-06-1637042.8PUT0 225.95TRUE00
2028-06-163800PUT0 025.61TRUE00
2028-06-163900PUT0 025.41TRUE00
2028-06-164000PUT0 025.24TRUE00
2028-06-1641064.25PUT0 18625.2TRUE00
2028-06-164200PUT0 025.28TRUE00
2028-06-164300PUT0 024.96TRUE00
2028-06-164400PUT0 024.72TRUE00
2028-06-164500PUT0 024.64TRUE00
2028-06-164600PUT0 024.8TRUE00
2028-06-164700PUT0 024.89TRUE00
2028-06-164800PUT0 024.61TRUE00
2028-06-164900PUT0 024.51TRUE00
2028-06-165000PUT0 024.68TRUE00
2028-06-165100PUT0 024.71TRUE00
2028-06-165200PUT0 024.92TRUE00
2028-06-165300PUT0 025.46TRUE00
2028-06-165400PUT0 026.42TRUE00
2028-09-151750CALL0 032.55TRUE00
2028-09-151800CALL0 032.31TRUE00
2028-09-151850CALL0 032.42TRUE00
2028-09-151900CALL0 032.83TRUE00
2028-09-151950CALL0 032.32TRUE00
2028-09-152000CALL0 031.69TRUE00
2028-09-152100CALL0 031.43TRUE00
2028-09-152200CALL0 031.32TRUE00
2028-09-152300CALL0 030.97TRUE00
2028-09-152400CALL0 030.44TRUE00
2028-09-152500CALL0 030.05TRUE00
2028-09-152600CALL0 029.73TRUE00
2028-09-152700CALL0 029.34TRUE00
2028-09-152800CALL0 129.12TRUE00
2028-09-152900CALL0 028.74TRUE00
2028-09-153000CALL0 028.66TRUE00
2028-09-153100CALL0 128.1TRUE00
2028-09-153200CALL0 027.9TRUE00
2028-09-153300CALL0 027.7TRUE00
2028-09-153400CALL0 127.39TRUE00
2028-09-153500CALL0 027.14TRUE00
2028-09-153600CALL0 226.92TRUE00
2028-09-1537067.5CALL0 1426.99FALSE00
2028-09-153800CALL0 026.64FALSE00
2028-09-153900CALL0 026.52FALSE00
2028-09-154000CALL0 226.41FALSE00
2028-09-154100CALL0 026.18FALSE00
2028-09-154200CALL0 126.03FALSE00
2028-09-154300CALL0 026.02FALSE00
2028-09-154400CALL0 025.95FALSE00
2028-09-154500CALL0 125.72FALSE00
2028-09-154600CALL0 025.84FALSE00
2028-09-154700CALL0 025.71FALSE00
2028-09-154800CALL0 025.62FALSE00
2028-09-154900CALL0 025.72FALSE00
2028-09-155000CALL0 025.61FALSE00
2028-09-155100CALL0 025.59FALSE00
2028-09-155200CALL0 025.7FALSE00
2028-09-155300CALL0 125.7FALSE00
2028-09-155400CALL0 5325.53FALSE00
2028-09-151752.5PUT1 1834.43FALSE2.50
2028-09-151800PUT0 034.05FALSE00
2028-09-151850PUT0 033.7FALSE00
2028-09-151900PUT0 133.32FALSE00
2028-09-151950PUT0 032.94FALSE00
2028-09-152000PUT0 032.65FALSE00
2028-09-152100PUT0 032.39FALSE00
2028-09-152200PUT0 031.61FALSE00
2028-09-152300PUT0 030.97FALSE00
2028-09-152400PUT0 230.92FALSE00
2028-09-152500PUT0 030.48FALSE00
2028-09-152600PUT0 129.87FALSE00
2028-09-152700PUT0 029.12FALSE00
2028-09-152800PUT0 029.17FALSE00
2028-09-152900PUT0 028.73FALSE00
2028-09-153000PUT0 428.29FALSE00
2028-09-153100PUT0 027.94FALSE00
2028-09-153200PUT0 027.44FALSE00
2028-09-153300PUT0 027.06FALSE00
2028-09-153400PUT0 027.06FALSE00
2028-09-153500PUT0 126.76FALSE00
2028-09-153600PUT0 126.53FALSE00
2028-09-153700PUT0 026.12TRUE00
2028-09-153800PUT0 026.14TRUE00
2028-09-153900PUT0 025.82TRUE00
2028-09-154000PUT0 025.54TRUE00
2028-09-154100PUT0 025.63TRUE00
2028-09-154200PUT0 025.63TRUE00
2028-09-154300PUT0 025.24TRUE00
2028-09-154400PUT0 025.31TRUE00
2028-09-154500PUT0 025.32TRUE00
2028-09-154600PUT0 025.21TRUE00
2028-09-154700PUT0 025.08TRUE00
2028-09-154800PUT0 025.23TRUE00
2028-09-154900PUT0 025.19TRUE00
2028-09-155000PUT0 024.55TRUE00
2028-09-155100PUT0 024.8TRUE00
2028-09-155200PUT0 025.35TRUE00
2028-09-155300PUT0 025.19TRUE00
2028-09-155400PUT0 026.52TRUE00
2028-12-151500CALL0 3933.63TRUE00
2028-12-151550CALL0 133.56TRUE00
2028-12-151600CALL0 832.84TRUE00
2028-12-151650CALL0 333.23TRUE00
2028-12-151700CALL0 632.7TRUE00
2028-12-151750CALL0 733.17TRUE00
2028-12-151800CALL0 1532.85TRUE00
2028-12-151850CALL0 2432.5TRUE00
2028-12-151900CALL0 432.32TRUE00
2028-12-151950CALL0 331.2TRUE00
2028-12-15200185.8CALL0 8531.26TRUE00
2028-12-152100CALL0 131.14TRUE00
2028-12-152200CALL0 730.78TRUE00
2028-12-152300CALL0 1530.56TRUE00
2028-12-15240154.4CALL0 1330.43TRUE00
2028-12-15250149CALL0 33629.97TRUE00
2028-12-152600CALL0 7929.47TRUE00
2028-12-152700CALL0 8329.36TRUE00
2028-12-152800CALL0 8428.99TRUE00
2028-12-15290118.21CALL1 2128.71TRUE118.210
2028-12-15300113.4CALL0 12228.66TRUE00
2028-12-153100CALL0 4628.3TRUE00
2028-12-1532098.5CALL1 12827.98TRUE98.50
2028-12-153300CALL0 32327.83TRUE00
2028-12-153400CALL0 22127.69TRUE00
2028-12-1535084.21CALL0 24727.4TRUE00
2028-12-1536076.58CALL1 7427.12TRUE76.580
2028-12-1537071.42CALL1 7527.01FALSE71.420
2028-12-153800CALL0 7526.78FALSE00
2028-12-153900CALL0 4726.69FALSE00
2028-12-154000CALL0 30626.59FALSE00
2028-12-154100CALL0 6526.59FALSE00
2028-12-154200CALL0 7326.32FALSE00
2028-12-1543049.28CALL5 3726.23FALSE49.280
2028-12-154400CALL0 2726.15FALSE00
2028-12-154500CALL0 20826.14FALSE00
2028-12-154600CALL0 1026.25FALSE00
2028-12-154700CALL0 1125.95FALSE00
2028-12-1548033.8CALL6 8826.02FALSE0.550.02
2028-12-154900CALL0 4125.91FALSE00
2028-12-155000CALL0 5625.78FALSE00
2028-12-1551027CALL0 9225.9FALSE00
2028-12-155200CALL0 13825.83FALSE00
2028-12-1553023.73CALL2 225.88FALSE23.730
2028-12-155400CALL0 1125.92FALSE00
2028-12-151501.9PUT10 6136.41FALSE1.90
2028-12-151550PUT0 3135.63FALSE00
2028-12-151600PUT0 1435.23FALSE00
2028-12-151650PUT0 634.82FALSE00
2028-12-151700PUT0 1034.54FALSE00
2028-12-151750PUT0 1933.7FALSE00
2028-12-151800PUT0 2633.75FALSE00
2028-12-151853.84PUT8 833.72FALSE3.840
2028-12-151900PUT0 133.03FALSE00
2028-12-151950PUT0 932.94FALSE00
2028-12-152000PUT0 11833.49FALSE00
2028-12-152100PUT0 1631.89FALSE00
2028-12-152200PUT0 4731.37FALSE00
2028-12-152300PUT0 4830.86FALSE00
2028-12-152400PUT0 5030.42FALSE00
2028-12-152500PUT0 28729.98FALSE00
2028-12-152600PUT0 3529.48FALSE00
2028-12-1527014.5PUT7 5529.22FALSE14.50
2028-12-152800PUT0 9128.86FALSE00
2028-12-1529019.2PUT0 12128.43FALSE00
2028-12-1530021.7PUT0 44328.08FALSE00
2028-12-1531024.61PUT0 9027.77FALSE00
2028-12-153200PUT0 5127.77FALSE00
2028-12-153300PUT0 3527.18FALSE00
2028-12-153400PUT0 2227.22FALSE00
2028-12-153500PUT0 826.76FALSE00
2028-12-153600PUT0 1726.4FALSE00
2028-12-153700PUT0 826.31TRUE00
2028-12-153800PUT0 2926.05TRUE00
2028-12-153900PUT0 4026.16TRUE00
2028-12-154000PUT0 10125.81TRUE00
2028-12-154100PUT0 21625.67TRUE00
2028-12-154200PUT0 8725.42TRUE00
2028-12-154300PUT0 825.4TRUE00
2028-12-154400PUT0 025.37TRUE00
2028-12-154500PUT0 025.32TRUE00
2028-12-154600PUT0 125.39TRUE00
2028-12-154700PUT0 025.22TRUE00
2028-12-154800PUT0 025.21TRUE00
2028-12-154900PUT0 025.19TRUE00
2028-12-155000PUT0 025.08TRUE00
2028-12-155100PUT0 025.4TRUE00
2028-12-155200PUT0 025.11TRUE00
2028-12-155300PUT0 025.74TRUE00
2028-12-155400PUT0 025.97TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm