Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-032024-08-092024-07-23$0.52
2024-05-162024-06-032024-05-172024-04-23$0.52
2024-02-082024-03-012024-02-092024-01-25$0.52
2023-11-082023-12-012023-11-092023-10-24$0.52
2023-08-102023-09-012023-08-112023-07-25$0.45
2023-05-112023-06-012023-05-122023-04-25$0.45
2023-02-092023-03-012023-02-102023-01-26$0.45
2022-12-152023-01-032022-12-160000-00-00$0.4
2022-11-092022-12-012022-11-112022-10-25$0.45
2022-08-112022-09-012022-08-122022-07-22$0.38
2022-05-122022-06-012022-05-132022-04-22$0.38
2022-02-102022-03-012022-02-112022-01-25$0.38
2021-11-102021-12-072021-11-122021-10-22$0.38
2021-08-122021-09-012021-08-132021-07-27$0.32
2021-05-132021-06-012021-05-142021-04-23$0.32
2021-02-112021-03-012021-02-122021-01-26$0.32
2020-11-122020-12-012020-11-132020-10-23$0.32
2020-08-132020-09-012020-08-142020-07-22$0.3
2020-05-132020-06-022020-05-142020-04-22$0.3
2020-02-132020-03-032020-02-142020-01-28$0.3
2019-11-142019-12-032019-11-152019-10-22$0.3
2019-08-152019-09-032019-08-162019-07-15$0.25
2019-05-162019-06-042019-05-172019-04-16$0.25
2019-02-142019-03-052019-02-152019-01-29$0.25
2018-11-152018-12-042018-11-162018-10-16$0.25
2018-08-162018-09-042018-08-172018-07-16$0.21
2018-05-172018-06-052018-05-182018-04-17$0.21
2018-02-152018-03-062018-02-162018-01-30$0.21
2017-11-162017-12-052017-11-172017-10-17$0.2
2017-08-162017-09-052017-08-182017-07-17$0.17
2017-05-172017-06-062017-05-192017-04-18$0.17
2017-02-152017-03-072017-02-172017-01-31$0.17
2016-11-162016-12-062016-11-182016-10-17$0.17
2016-08-172016-09-062016-08-192016-07-19$0.14
2016-05-112016-06-072016-05-132016-04-20$0.14
2016-02-172016-03-012016-02-192016-02-05$0.14
2015-11-102015-12-012015-11-132015-10-21$0.14
2015-08-122015-09-012015-08-142015-07-22$0.12
2015-05-132015-06-022015-05-152015-04-23$0.12
2015-02-112015-03-032015-02-132015-01-29$0.48
2014-11-122014-12-022014-11-142014-10-22$0.48

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-241900CALL0 0156.88TRUE00
2026-04-241950CALL0 0135.22TRUE00
2026-04-242000CALL0 10TRUE00
2026-04-242050CALL0 0119.91TRUE00
2026-04-242100CALL0 0140.26TRUE00
2026-04-242150CALL0 0141.42TRUE00
2026-04-242200CALL0 0125.43TRUE00
2026-04-242250CALL0 0118.25TRUE00
2026-04-242300CALL0 0113.4TRUE00
2026-04-242350CALL0 9108.35TRUE00
2026-04-242400CALL0 1399.58TRUE00
2026-04-242450CALL0 994.62TRUE00
2026-04-2425067.57CALL2 2599.92TRUE67.570
2026-04-242550CALL0 973.74TRUE00
2026-04-2426046.41CALL0 1069.79TRUE00
2026-04-242650CALL0 561.61TRUE00
2026-04-2427048.91CALL3 260.8TRUE48.910
2026-04-24272.50CALL0 054.65TRUE00
2026-04-242750CALL0 053.25TRUE00
2026-04-24277.533.8CALL0 1451.58TRUE00
2026-04-2428037.08CALL10 1447.25TRUE37.080
2026-04-24282.532.08CALL0 1349.48TRUE00
2026-04-2428529.5CALL0 1143.55TRUE00
2026-04-24287.529.45CALL1 639.47TRUE0.320.01
2026-04-2429026.65CALL0 3739.89TRUE00
2026-04-24292.524.2CALL0 936.69TRUE00
2026-04-2429522.25CALL1 5628.41TRUE0.480.02
2026-04-24297.510.45CALL0 237.38TRUE00
2026-04-2430018.18CALL7 10138.92TRUE1.280.08
2026-04-24302.515.97CALL80 9537.87TRUE15.970
2026-04-2430513.07CALL97 28929.44TRUE0.420.03
2026-04-24307.511.01CALL55 34229.29TRUE0.620.06
2026-04-243109.23CALL102 29930.12TRUE0.710.08
2026-04-24312.57.2CALL70 9727.89TRUE0.420.06
2026-04-243155.55CALL453 187327.13TRUE0.450.09
2026-04-24317.53.8CALL687 17824.44FALSE0.020.01
2026-04-243202.82CALL249 73025.06FALSE0.040.01
2026-04-24322.51.71CALL684 16823.21FALSE-0.19-0.1
2026-04-243251.19CALL3334 161523.9FALSE-0.06-0.05
2026-04-24327.50.73CALL47 7323.67FALSE-0.08-0.1
2026-04-243300.43CALL76 35623.53FALSE-0.06-0.12
2026-04-24332.50.25CALL62 4423.59FALSE-0.06-0.19
2026-04-243350.15CALL203 14623.96FALSE-0.05-0.25
2026-04-24337.50CALL0 027.04FALSE00
2026-04-243400.08CALL26 7526.32FALSE0.010.14
2026-04-24342.50CALL0 036.74FALSE00
2026-04-243450CALL0 1934.64FALSE00
2026-04-243500.03CALL1 6531.2FALSE0.030
2026-04-243550.15CALL0 3439.33FALSE00
2026-04-243600CALL0 1234.77FALSE00
2026-04-243650CALL0 2763.48FALSE00
2026-04-243700CALL0 1039.05FALSE00
2026-04-243750.05CALL0 685.99FALSE00
2026-04-243800.04CALL0 791.12FALSE00
2026-04-243850CALL0 396.11FALSE00
2026-04-243900CALL0 1351.05FALSE00
2026-04-243950CALL0 3105.74FALSE00
2026-04-244000CALL0 3110.39FALSE00
2026-04-244050CALL0 0114.94FALSE00
2026-04-244100CALL0 0119.4FALSE00
2026-04-244150CALL0 0123.76FALSE00
2026-04-244200CALL0 2128.04FALSE00
2026-04-244250CALL0 1132.24FALSE00
2026-04-244300CALL0 0136.36FALSE00
2026-04-244350CALL0 0140.4FALSE00
2026-04-244400.05CALL0 3144.37FALSE00
2026-04-244450.03CALL0 8148.28FALSE00
2026-04-241900.08PUT0 154225FALSE00
2026-04-241950PUT0 6215.11FALSE00
2026-04-242000PUT0 3205.45FALSE00
2026-04-242050PUT0 7195.99FALSE00
2026-04-242100PUT0 16186.73FALSE00
2026-04-242150PUT0 9177.66FALSE00
2026-04-242200PUT0 11168.75FALSE00
2026-04-242250PUT0 5160.01FALSE00
2026-04-242300PUT0 6151.41FALSE00
2026-04-242350PUT0 7142.95FALSE00
2026-04-242400.03PUT0 34134.62FALSE00
2026-04-242450PUT0 20126.4FALSE00
2026-04-242500.05PUT5 4173.62FALSE0.050
2026-04-242550.23PUT0 6474.09FALSE00
2026-04-242600.01PUT4 4053.12FALSE-0.09-0.9
2026-04-242650.05PUT0 8575.79FALSE00
2026-04-242700.28PUT1 12458.84FALSE0.161.33
2026-04-24272.50.26PUT0 482.88FALSE00
2026-04-242750.09PUT35 22550.29FALSE-0.01-0.1
2026-04-24277.50.21PUT58 3246.33FALSE0.210
2026-04-242800.2PUT93 16050.5FALSE0.050.33
2026-04-24282.50.08PUT21 1041.24FALSE-0.07-0.47
2026-04-242850.08PUT31 14938.5FALSE-0.1-0.56
2026-04-24287.50.21PUT15 3237.49FALSE-0.07-0.25
2026-04-242900.14PUT141 11336.02FALSE-0.1-0.42
2026-04-24292.50.17PUT17 6234.21FALSE-0.18-0.51
2026-04-242950.2PUT212 29532.14FALSE-0.24-0.55
2026-04-24297.50.34PUT14 11432.38FALSE-0.24-0.41
2026-04-243000.41PUT109 47130.31FALSE-0.35-0.46
2026-04-24302.50.56PUT30 6129.06FALSE-0.4-0.42
2026-04-243050.77PUT131 10427.85FALSE-0.46-0.37
2026-04-24307.51.04PUT290 7226.44FALSE-0.66-0.39
2026-04-243101.46PUT147 11825.43FALSE-0.8-0.35
2026-04-24312.52.18PUT95 2924.28FALSE-0.82-0.27
2026-04-243152.85PUT80 21423.7FALSE-1.3-0.31
2026-04-24317.53.95PUT590 1123.25TRUE-1-0.2
2026-04-243205.55PUT317 7524.32TRUE-1.05-0.16
2026-04-24322.56.45PUT2 122.59TRUE6.450
2026-04-243259.2PUT2 525.19TRUE-1.25-0.12
2026-04-24327.50PUT0 019.06TRUE00
2026-04-243300PUT0 50TRUE00
2026-04-24332.50PUT0 00TRUE00
2026-04-243350PUT0 00TRUE00
2026-04-24337.50PUT0 00TRUE00
2026-04-243400PUT0 00TRUE00
2026-04-24342.50PUT0 00TRUE00
2026-04-243450PUT0 00TRUE00
2026-04-243500PUT0 00TRUE00
2026-04-243550PUT0 00TRUE00
2026-04-243600PUT0 00TRUE00
2026-04-243650PUT0 00TRUE00
2026-04-243700PUT0 00TRUE00
2026-04-243750PUT0 00TRUE00
2026-04-243800PUT0 00TRUE00
2026-04-243850PUT0 00TRUE00
2026-04-243900PUT0 00TRUE00
2026-04-243950PUT0 00TRUE00
2026-04-244000PUT0 00TRUE00
2026-04-244050PUT0 00TRUE00
2026-04-244100PUT0 00TRUE00
2026-04-244150PUT0 00TRUE00
2026-04-244200PUT0 00TRUE00
2026-04-244250PUT0 00TRUE00
2026-04-244300PUT0 00TRUE00
2026-04-244350PUT0 00TRUE00
2026-04-244400PUT0 00TRUE00
2026-04-244450PUT0 00TRUE00
2026-05-011900CALL0 0123.57TRUE00
2026-05-011950CALL0 0117.56TRUE00
2026-05-012000CALL0 0111.69TRUE00
2026-05-012050CALL0 0105.98TRUE00
2026-05-012100CALL0 0103.01TRUE00
2026-05-012150CALL0 096.26TRUE00
2026-05-012200CALL0 092.1TRUE00
2026-05-012250CALL0 085.66TRUE00
2026-05-012300CALL0 076.62TRUE00
2026-05-012350CALL0 071.71TRUE00
2026-05-012400CALL0 169.44TRUE00
2026-05-012450CALL0 064.64TRUE00
2026-05-012500CALL0 060.99TRUE00
2026-05-012550CALL0 057.26TRUE00
2026-05-012600CALL0 154.27TRUE00
2026-05-012650CALL0 551.02TRUE00
2026-05-01267.50CALL0 049.92TRUE00
2026-05-012700CALL0 648.67TRUE00
2026-05-01272.50CALL0 046.3TRUE00
2026-05-0127542.88CALL110 1047.18TRUE0.770.02
2026-05-01277.50CALL0 045.79TRUE00
2026-05-0128037.95CALL110 1243.29TRUE0.730.02
2026-05-01282.50CALL0 043.7TRUE00
2026-05-012850CALL0 342.49TRUE00
2026-05-01287.50CALL0 041.59TRUE00
2026-05-0129027.8CALL0 540.43TRUE00
2026-05-01292.50CALL0 038.24TRUE00
2026-05-012950CALL0 2238.03TRUE00
2026-05-01297.50CALL0 037.71TRUE00
2026-05-0130020.17CALL22 12138.71TRUE1.170.06
2026-05-01302.518.18CALL1 038.09TRUE18.180
2026-05-0130515.9CALL7 12535.62TRUE0.680.04
2026-05-01307.514.52CALL5 4537.24TRUE0.820.06
2026-05-0131011.9CALL10 16132.6TRUE0.20.02
2026-05-01312.59.95CALL17 1033.38TRUE-0.18-0.02
2026-05-013158.94CALL37 58532.47TRUE0.560.07
2026-05-01317.57.8CALL119 7333.03FALSE0.40.05
2026-05-013206.03CALL61 36130.4FALSE-0.28-0.04
2026-05-01322.54.98CALL27 4030.23FALSE0.020
2026-05-013254CALL880 27929.77FALSE0.080.02
2026-05-01327.53.16CALL16 029.35FALSE3.160
2026-05-013302.48CALL55 36829.09FALSE0.020.01
2026-05-01332.51.9CALL819 028.75FALSE1.90
2026-05-013351.52CALL43 32529.04FALSE0.010.01
2026-05-01337.51.18CALL28 029.1FALSE1.180
2026-05-013400.83CALL131 13928.47FALSE0.090.12
2026-05-01342.50.6CALL13 028.24FALSE0.60
2026-05-013450.46CALL27 16428.5FALSE0.050.12
2026-05-01347.50.35CALL2 028.73FALSE0.350
2026-05-013500.31CALL33 7829.82FALSE0.050.19
2026-05-013550.25CALL206 1532FALSE0.110.79
2026-05-013600CALL0 2435.23FALSE00
2026-05-013650.07CALL9 12331.91FALSE00
2026-05-013700.05CALL0 4445.55FALSE00
2026-05-013750.07CALL360 13737.18FALSE-0.14-0.67
2026-05-013800.07CALL685 1739.72FALSE0.030.75
2026-05-013850.2CALL378 1748.49FALSE0.050.33
2026-05-013900.01CALL22 3236.66FALSE-0.02-0.67
2026-05-013950.04CALL72 25444.2FALSE00
2026-05-014000.03CALL61 2945.07FALSE-0.01-0.25
2026-05-014050.2CALL117 4958.99FALSE0.175.67
2026-05-014100.22CALL34 2762.31FALSE0.196.33
2026-05-014150.2CALL69 3063.94FALSE0.175.67
2026-05-014200.19CALL87 4665.9FALSE0.165.33
2026-05-014250.03CALL102 7155.42FALSE-0.18-0.86
2026-05-014300.12CALL73 4866.61FALSE-0.08-0.4
2026-05-014350CALL0 187.85FALSE00
2026-05-014400.03CALL0 282.61FALSE00
2026-05-014450.05CALL0 690.66FALSE00
2026-05-011900PUT0 3152.99FALSE00
2026-05-011950PUT0 0146.27FALSE00
2026-05-012000PUT0 2139.71FALSE00
2026-05-012050PUT0 17133.28FALSE00
2026-05-012100PUT0 3127.11FALSE00
2026-05-012150PUT0 2117.03FALSE00
2026-05-012200.05PUT0 2114.99FALSE00
2026-05-012250PUT0 397.71FALSE00
2026-05-012300.12PUT0 8285.51FALSE00
2026-05-012350.1PUT10 1766.9FALSE0.10
2026-05-012400PUT0 1376.44FALSE00
2026-05-012450PUT0 3373.7FALSE00
2026-05-012500.05PUT26 950.11FALSE0.050
2026-05-012550.29PUT0 7360.94FALSE00
2026-05-012600.37PUT0 15963.25FALSE00
2026-05-012650.2PUT13 2746.98FALSE-0.13-0.39
2026-05-01267.50PUT0 055.78FALSE00
2026-05-012700.35PUT9 4046.96FALSE-0.11-0.24
2026-05-01272.50PUT0 045.82FALSE00
2026-05-012750.36PUT24 8342.69FALSE-0.17-0.32
2026-05-01277.50.53PUT2 043.62FALSE0.530
2026-05-012800.53PUT6 17441.25FALSE-0.1-0.16
2026-05-01282.50.81PUT0 441.67FALSE00
2026-05-012850.75PUT7 5339.5FALSE-0.25-0.25
2026-05-01287.50.93PUT1 439.04FALSE0.930
2026-05-012901.09PUT21 13338.03FALSE-0.53-0.33
2026-05-01292.51.2PUT1 1636.33FALSE-0.5-0.29
2026-05-012951.6PUT35 20436.75FALSE-0.19-0.11
2026-05-01297.51.97PUT1 436.39FALSE-0.46-0.19
2026-05-013002.2PUT67 16134.75FALSE-0.38-0.15
2026-05-01302.52.62PUT34 1133.96FALSE-0.68-0.21
2026-05-013053.1PUT34 4333.1FALSE-0.52-0.14
2026-05-01307.53.71PUT4 6832.48FALSE-0.93-0.2
2026-05-013104.84PUT8 5233.76FALSE-0.29-0.06
2026-05-01312.55.49PUT7 632.31FALSE5.490
2026-05-013156.68PUT26 10932.7FALSE-0.33-0.05
2026-05-01317.58.76PUT0 131TRUE00
2026-05-013209PUT21 2129.59TRUE90
2026-05-01322.510.46PUT6 031.49TRUE10.460
2026-05-0132512.35PUT0 2129.92TRUE00
2026-05-01327.513.6PUT2 030.53TRUE13.60
2026-05-013300PUT0 1127TRUE00
2026-05-01332.50PUT0 028.08TRUE00
2026-05-0133520.05PUT0 127.01TRUE00
2026-05-01337.50PUT0 025.32TRUE00
2026-05-013400PUT0 021.96TRUE00
2026-05-01342.50PUT0 00TRUE00
2026-05-013450PUT0 027.12TRUE00
2026-05-01347.50PUT0 024.83TRUE00
2026-05-013500PUT0 00TRUE00
2026-05-013550PUT0 00TRUE00
2026-05-013600PUT0 00TRUE00
2026-05-013650PUT0 00TRUE00
2026-05-013700PUT0 00TRUE00
2026-05-013750PUT0 00TRUE00
2026-05-013800PUT0 00TRUE00
2026-05-013850PUT0 00TRUE00
2026-05-013900PUT0 00TRUE00
2026-05-013950PUT0 00TRUE00
2026-05-014000PUT0 00TRUE00
2026-05-014050PUT0 00TRUE00
2026-05-014100PUT0 00TRUE00
2026-05-014150PUT0 00TRUE00
2026-05-014200PUT0 00TRUE00
2026-05-014250PUT0 00TRUE00
2026-05-014300PUT0 00TRUE00
2026-05-014350PUT0 00TRUE00
2026-05-014400PUT0 00TRUE00
2026-05-014450PUT0 00TRUE00
2026-05-081900CALL0 0104.92TRUE00
2026-05-081950CALL0 0101.64TRUE00
2026-05-082000CALL0 093.86TRUE00
2026-05-082050CALL0 090.85TRUE00
2026-05-082100CALL0 087.73TRUE00
2026-05-082150CALL0 183.04TRUE00
2026-05-082200CALL0 078.45TRUE00
2026-05-0822583.07CALL0 276.03TRUE00
2026-05-0823078.17CALL0 168.85TRUE00
2026-05-082350CALL0 067.81TRUE00
2026-05-082400CALL0 061.69TRUE00
2026-05-0824563.24CALL0 159.82TRUE00
2026-05-0825058.39CALL0 154.59TRUE00
2026-05-082550CALL0 054.67TRUE00
2026-05-082600CALL0 546.52TRUE00
2026-05-082650CALL0 045.97TRUE00
2026-05-082700CALL0 041.91TRUE00
2026-05-082750CALL0 040.08TRUE00
2026-05-0828032.5CALL0 038.01TRUE00
2026-05-082850CALL0 238.58TRUE00
2026-05-0829028.5CALL0 836.85TRUE00
2026-05-082950CALL0 2235.6TRUE00
2026-05-0830013.45CALL0 2533.67TRUE00
2026-05-0830516.5CALL5 3130.7TRUE16.50
2026-05-0831013CALL4 37829.93TRUE0.450.04
2026-05-0831510CALL4 3629.5TRUE0.140.01
2026-05-083206.9CALL9 49728.66FALSE-0.22-0.03
2026-05-083254.95CALL6 22527.22FALSE0.150.03
2026-05-083303.33CALL47 18526.79FALSE-0.07-0.02
2026-05-083351.98CALL170 5625.62FALSE-0.02-0.01
2026-05-083401.3CALL36 11725.98FALSE-0.06-0.04
2026-05-083450.85CALL20 3026.43FALSE0.050.06
2026-05-083500.52CALL10 1726.57FALSE0.120.3
2026-05-083550CALL0 031.23FALSE00
2026-05-083600CALL0 138.63FALSE00
2026-05-083650CALL0 136.31FALSE00
2026-05-083700.12CALL0 434.22FALSE00
2026-05-083750CALL0 044.07FALSE00
2026-05-083800CALL0 049.89FALSE00
2026-05-083850CALL0 052.58FALSE00
2026-05-083900CALL0 055.31FALSE00
2026-05-083950CALL0 057.87FALSE00
2026-05-084000CALL0 060.37FALSE00
2026-05-084050CALL0 062.86FALSE00
2026-05-084100CALL0 065.31FALSE00
2026-05-084150CALL0 067.7FALSE00
2026-05-084200CALL0 070.05FALSE00
2026-05-084250CALL0 072.36FALSE00
2026-05-084300.03CALL0 274.62FALSE00
2026-05-084350CALL0 276.84FALSE00
2026-05-084400CALL0 079.01FALSE00
2026-05-084450CALL0 081.09FALSE00
2026-05-081900PUT0 0123.45FALSE00
2026-05-081950PUT0 0118.04FALSE00
2026-05-082000PUT0 0112.84FALSE00
2026-05-082050PUT0 0107.66FALSE00
2026-05-082100PUT0 1102.59FALSE00
2026-05-082150.05PUT0 397.7FALSE00
2026-05-082200PUT0 092.82FALSE00
2026-05-082250PUT0 288.1FALSE00
2026-05-082300PUT0 383.46FALSE00
2026-05-082350PUT0 378.97FALSE00
2026-05-082400PUT0 274.45FALSE00
2026-05-082450PUT0 463.42FALSE00
2026-05-082500.13PUT2 4045.53FALSE0.130
2026-05-082550.29PUT0 653.5FALSE00
2026-05-082600.43PUT0 2851.18FALSE00
2026-05-082650.5PUT10 2644.39FALSE0.50
2026-05-082700.45PUT3 3439.75FALSE-0.1-0.18
2026-05-082750.56PUT10 5437.61FALSE-0.2-0.26
2026-05-082800.79PUT5 6136.42FALSE-0.22-0.22
2026-05-082851.77PUT0 31734.87FALSE00
2026-05-082901.45PUT14 7833.41FALSE-0.36-0.2
2026-05-082952.15PUT12 4532.95FALSE-0.36-0.14
2026-05-083002.89PUT36 10131.5FALSE-0.56-0.16
2026-05-083054.67PUT0 4529.76FALSE00
2026-05-083105.75PUT4 12530.73FALSE-0.45-0.07
2026-05-083157.58PUT19 4529.68FALSE-0.53-0.07
2026-05-083209.75PUT13 727.03TRUE-0.7-0.07
2026-05-0832512.4PUT3 026.92TRUE12.40
2026-05-0833016.47PUT0 227.17TRUE00
2026-05-0833520.35PUT0 324.31TRUE00
2026-05-0834024.81PUT0 120.32TRUE00
2026-05-083450PUT0 00TRUE00
2026-05-083500PUT0 00TRUE00
2026-05-083550PUT0 00TRUE00
2026-05-083600PUT0 00TRUE00
2026-05-083650PUT0 00TRUE00
2026-05-083700PUT0 00TRUE00
2026-05-083750PUT0 00TRUE00
2026-05-083800PUT0 00TRUE00
2026-05-083850PUT0 00TRUE00
2026-05-083900PUT0 00TRUE00
2026-05-083950PUT0 00TRUE00
2026-05-084000PUT0 00TRUE00
2026-05-084050PUT0 00TRUE00
2026-05-084100PUT0 00TRUE00
2026-05-084150PUT0 00TRUE00
2026-05-084200PUT0 00TRUE00
2026-05-084250PUT0 00TRUE00
2026-05-084300PUT0 00TRUE00
2026-05-084350PUT0 00TRUE00
2026-05-084400PUT0 00TRUE00
2026-05-084450PUT0 00TRUE00
2026-05-151700CALL0 6107.66TRUE00
2026-05-151750CALL0 2102.63TRUE00
2026-05-151800CALL0 199.58TRUE00
2026-05-151850CALL0 294.81TRUE00
2026-05-151900CALL0 690.17TRUE00
2026-05-151950CALL0 488.76TRUE00
2026-05-152000CALL0 782.84TRUE00
2026-05-152100CALL0 1976.39TRUE00
2026-05-152150CALL0 071.59TRUE00
2026-05-152200CALL0 2268.8TRUE00
2026-05-152250CALL0 064.82TRUE00
2026-05-152300CALL0 1160.93TRUE00
2026-05-152350CALL0 555.34TRUE00
2026-05-152400CALL0 255.87TRUE00
2026-05-152450CALL0 050.73TRUE00
2026-05-152500CALL0 1748.88TRUE00
2026-05-152550CALL0 046.77TRUE00
2026-05-152600CALL0 1740.48TRUE00
2026-05-1526552.7CALL0 1038.53TRUE00
2026-05-1527048.35CALL1 8338.59TRUE48.350
2026-05-152750CALL0 4835.43TRUE00
2026-05-1528039.07CALL9 2636.97TRUE0.740.02
2026-05-1528526.6CALL0 2633.97TRUE00
2026-05-1529031.25CALL30 27833.39TRUE31.250
2026-05-1529525.32CALL2 10431.07TRUE0.650.03
2026-05-1530021CALL21 257529.2TRUE0.410.02
2026-05-1530517.25CALL38 108328.62TRUE0.480.03
2026-05-1531013.8CALL22 93927.94TRUE0.610.05
2026-05-1531510.78CALL72 114527.42TRUE0.280.03
2026-05-153208.03CALL253 260826.5FALSE0.420.06
2026-05-153255.6CALL265 215125.23FALSE0.20.04
2026-05-153304CALL950 235925.17FALSE0.20.05
2026-05-153352.64CALL459 150624.58FALSE0.040.02
2026-05-153401.6CALL9923 455323.76FALSE0.020.01
2026-05-153450.97CALL141 190423.44FALSE-0.01-0.01
2026-05-153500.53CALL161 99622.86FALSE-0.11-0.17
2026-05-153550.35CALL6 211023.42FALSE0.020.06
2026-05-153600.22CALL27 148923.76FALSE-0.16-0.42
2026-05-153650.15CALL0 27222.9FALSE00
2026-05-153700.1CALL0 76728.76FALSE00
2026-05-153750.1CALL0 26932.39FALSE00
2026-05-153800.01CALL0 33232.66FALSE00
2026-05-153850.04CALL0 78634.52FALSE00
2026-05-153900.03CALL0 65728.09FALSE00
2026-05-153950CALL0 12138.21FALSE00
2026-05-154000.04CALL0 18539.93FALSE00
2026-05-154050CALL0 8941.72FALSE00
2026-05-154100CALL0 3843.35FALSE00
2026-05-154150CALL0 745.08FALSE00
2026-05-154200CALL0 3946.78FALSE00
2026-05-154250CALL0 1048.44FALSE00
2026-05-154300CALL0 1550.08FALSE00
2026-05-154350CALL0 551.69FALSE00
2026-05-154400CALL0 1648.58FALSE00
2026-05-154450CALL0 8054.67FALSE00
2026-05-154500CALL0 2656.2FALSE00
2026-05-154550CALL0 066.36FALSE00
2026-05-154600CALL0 1065.59FALSE00
2026-05-154650CALL0 1576.77FALSE00
2026-05-154700CALL0 078.47FALSE00
2026-05-154750CALL0 1172.87FALSE00
2026-05-154800CALL0 581.79FALSE00
2026-05-154850CALL0 083.41FALSE00
2026-05-154900CALL0 085.01FALSE00
2026-05-154950CALL0 086.58FALSE00
2026-05-155000CALL0 1288.14FALSE00
2026-05-155050CALL0 089.67FALSE00
2026-05-155100CALL0 091.11FALSE00
2026-05-155150CALL0 092.6FALSE00
2026-05-155200CALL0 194.06FALSE00
2026-05-155250CALL0 195.52FALSE00
2026-05-155300CALL0 996.95FALSE00
2026-05-151700PUT0 18112.27FALSE00
2026-05-151750PUT0 13121.03FALSE00
2026-05-151800PUT0 0116.01FALSE00
2026-05-151850PUT0 8111.12FALSE00
2026-05-151900.05PUT0 7106.43FALSE00
2026-05-151950.13PUT0 5779.86FALSE00
2026-05-152000PUT0 11376.99FALSE00
2026-05-152100.11PUT0 3369.3FALSE00
2026-05-152150PUT0 265.97FALSE00
2026-05-152200.07PUT0 20762.7FALSE00
2026-05-152250PUT0 3459.63FALSE00
2026-05-152300.18PUT0 16854.02FALSE00
2026-05-152350.22PUT0 16644.98FALSE00
2026-05-152400.16PUT3 16246.4FALSE-0.01-0.06
2026-05-152450.31PUT0 9041.02FALSE00
2026-05-152500.23PUT28 25842.58FALSE0.230
2026-05-152550.27PUT5 21340.5FALSE0.270
2026-05-152600.35PUT7 61939.06FALSE-0.25-0.42
2026-05-152650.41PUT84 80836.91FALSE-0.36-0.47
2026-05-152700.58PUT80 108836.04FALSE-0.2-0.26
2026-05-152750.77PUT10 265034.74FALSE-0.26-0.25
2026-05-152801.06PUT83 242933.75FALSE-0.32-0.23
2026-05-152851.44PUT28 67232.7FALSE-0.34-0.19
2026-05-152901.85PUT186 149431.14FALSE-0.55-0.23
2026-05-152952.55PUT65 90830.34FALSE-0.6-0.19
2026-05-153003.45PUT174 407429.45FALSE-0.71-0.17
2026-05-153054.53PUT14 153828.29FALSE-0.71-0.14
2026-05-153106.15PUT28 139227.87FALSE-0.72-0.1
2026-05-153158.39PUT33 164326.91FALSE-0.61-0.07
2026-05-1532010.61PUT18 92825.91TRUE-0.69-0.06
2026-05-1532512.92PUT111 77225.05TRUE-1.18-0.08
2026-05-1533016.94PUT62 160226.98TRUE16.940
2026-05-1533520.55PUT2 81726.48TRUE20.550
2026-05-1534023.92PUT132 113122.99TRUE-1.78-0.07
2026-05-153450PUT0 18421.21TRUE00
2026-05-153500PUT0 470TRUE00
2026-05-153550PUT0 110TRUE00
2026-05-153600PUT0 1125.01TRUE00
2026-05-153650PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-153750PUT0 00TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-153850PUT0 00TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-153950PUT0 00TRUE00
2026-05-154000PUT0 00TRUE00
2026-05-154050PUT0 00TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154150PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154250PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154350PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154450PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154550PUT0 00TRUE00
2026-05-154600PUT0 062.31TRUE00
2026-05-154650PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154750PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154850PUT0 00TRUE00
2026-05-154900PUT0 00TRUE00
2026-05-154950PUT0 00TRUE00
2026-05-155000PUT0 00TRUE00
2026-05-155050PUT0 00TRUE00
2026-05-155100PUT0 00TRUE00
2026-05-155150PUT0 00TRUE00
2026-05-155200PUT0 00TRUE00
2026-05-155250PUT0 00TRUE00
2026-05-155300PUT0 00TRUE00
2026-05-221900CALL0 074.66TRUE00
2026-05-221950CALL0 074.35TRUE00
2026-05-222000CALL0 069.47TRUE00
2026-05-222050CALL0 064.63TRUE00
2026-05-222100CALL0 063.42TRUE00
2026-05-222150CALL0 059.69TRUE00
2026-05-222200CALL0 055.23TRUE00
2026-05-222250CALL0 053.25TRUE00
2026-05-222300CALL0 051.16TRUE00
2026-05-222350CALL0 048.97TRUE00
2026-05-222400CALL0 048.17TRUE00
2026-05-222450CALL0 043.39TRUE00
2026-05-222500CALL0 043.19TRUE00
2026-05-222550CALL0 040.29TRUE00
2026-05-222600CALL0 139.29TRUE00
2026-05-222650CALL0 036.57TRUE00
2026-05-222700CALL0 035.44TRUE00
2026-05-222750CALL0 133.31TRUE00
2026-05-2228034CALL0 1133.23TRUE00
2026-05-222850CALL0 031.95TRUE00
2026-05-2229029.7CALL0 230.73TRUE00
2026-05-2229521CALL0 2129.44TRUE00
2026-05-2230021.53CALL0 330.14TRUE00
2026-05-2230517.67CALL0 829.2TRUE00
2026-05-2231014.52CALL1 626.6TRUE0.280.02
2026-05-2231512.9CALL2 4426.08TRUE12.90
2026-05-223208.66CALL13 3725.05FALSE0.060.01
2026-05-223256.17CALL3 1923.85FALSE-0.05-0.01
2026-05-223304.57CALL10 2923.95FALSE0.070.02
2026-05-223353CALL2 3022.99FALSE30
2026-05-223402CALL3 1322.73FALSE00
2026-05-223451.3CALL0 3023.25FALSE00
2026-05-223500.85CALL0 2922.72FALSE00
2026-05-223550.51CALL0 521.27FALSE00
2026-05-223600.37CALL0 320.86FALSE00
2026-05-223650.01CALL1 1515.81FALSE0.010
2026-05-223700.12CALL0 731.79FALSE00
2026-05-223750.07CALL0 431.38FALSE00
2026-05-223800.02CALL0 138.12FALSE00
2026-05-223850.02CALL0 040.15FALSE00
2026-05-223900.05CALL0 340.46FALSE00
2026-05-223950.02CALL0 040.31FALSE00
2026-05-224000CALL0 142.16FALSE00
2026-05-224050CALL0 148FALSE00
2026-05-224100.05CALL0 149.88FALSE00
2026-05-224150CALL0 051.72FALSE00
2026-05-224200.04CALL0 153.52FALSE00
2026-05-224250CALL0 055.28FALSE00
2026-05-224300CALL0 057.02FALSE00
2026-05-224350CALL0 058.67FALSE00
2026-05-224400CALL0 060.34FALSE00
2026-05-224450CALL0 161.98FALSE00
2026-05-221900PUT0 066.13FALSE00
2026-05-221950PUT0 090.7FALSE00
2026-05-222000PUT0 086.64FALSE00
2026-05-222050PUT0 182.67FALSE00
2026-05-222100PUT0 072.7FALSE00
2026-05-222150PUT0 069.39FALSE00
2026-05-222200.15PUT0 465.19FALSE00
2026-05-222250.28PUT0 1467.81FALSE00
2026-05-222300.2PUT0 1257.08FALSE00
2026-05-222350PUT0 554.93FALSE00
2026-05-222400.25PUT0 153.01FALSE00
2026-05-222450.3PUT0 348.46FALSE00
2026-05-222500PUT0 038.5FALSE00
2026-05-222550.45PUT0 1842.29FALSE00
2026-05-222600.63PUT0 1237.16FALSE00
2026-05-222650.75PUT0 934.59FALSE00
2026-05-222700.99PUT0 1633.16FALSE00
2026-05-222750.85PUT10 2335.24FALSE0.850
2026-05-222801.47PUT3 1732.87FALSE-0.21-0.13
2026-05-222851.67PUT33 10830.53FALSE-0.54-0.24
2026-05-222902.18PUT33 1629.41FALSE-0.62-0.22
2026-05-222952.83PUT4 3028.26FALSE-0.87-0.24
2026-05-223003.75PUT33 1427.4FALSE-1.23-0.25
2026-05-223055.4PUT3 1027.97FALSE-0.65-0.11
2026-05-223107.47PUT0 1327.61FALSE00
2026-05-223158.75PUT1 1726.2FALSE8.750
2026-05-2232011.06PUT1 325.55TRUE-1.09-0.09
2026-05-223250PUT0 125.5TRUE00
2026-05-223300PUT0 325.1TRUE00
2026-05-223350PUT0 022.75TRUE00
2026-05-2234029.98PUT0 123.2TRUE00
2026-05-223450PUT0 022.41TRUE00
2026-05-223500PUT0 021.97TRUE00
2026-05-223550PUT0 00TRUE00
2026-05-223600PUT0 00TRUE00
2026-05-223650PUT0 00TRUE00
2026-05-223700PUT0 00TRUE00
2026-05-223750PUT0 00TRUE00
2026-05-223800PUT0 00TRUE00
2026-05-223850PUT0 00TRUE00
2026-05-223900PUT0 00TRUE00
2026-05-223950PUT0 00TRUE00
2026-05-224000PUT0 00TRUE00
2026-05-224050PUT0 00TRUE00
2026-05-224100PUT0 00TRUE00
2026-05-224150PUT0 00TRUE00
2026-05-224200PUT0 00TRUE00
2026-05-224250PUT0 00TRUE00
2026-05-224300PUT0 00TRUE00
2026-05-224350PUT0 00TRUE00
2026-05-224400PUT0 00TRUE00
2026-05-224450PUT0 00TRUE00
2026-05-291900CALL0 064.33TRUE00
2026-05-291950CALL0 063.86TRUE00
2026-05-292000CALL0 056.23TRUE00
2026-05-292050CALL0 055.1TRUE00
2026-05-292100CALL0 053.67TRUE00
2026-05-292150CALL0 051.11TRUE00
2026-05-292200CALL0 049.46TRUE00
2026-05-292250CALL0 045.17TRUE00
2026-05-292300CALL0 043.62TRUE00
2026-05-292350CALL0 041.91TRUE00
2026-05-292400CALL0 040.09TRUE00
2026-05-292450CALL0 038.7TRUE00
2026-05-292500CALL0 036.65TRUE00
2026-05-292550CALL0 037.38TRUE00
2026-05-292600CALL0 034.67TRUE00
2026-05-2926547.6CALL0 132.78TRUE00
2026-05-2927039.8CALL0 132.65TRUE00
2026-05-292750CALL0 031.33TRUE00
2026-05-292800CALL0 030.11TRUE00
2026-05-292850CALL0 029.08TRUE00
2026-05-2929030.13CALL0 229.07TRUE00
2026-05-2929526.4CALL0 227.26TRUE00
2026-05-293000CALL0 028.95TRUE00
2026-05-2930517.8CALL0 227.85TRUE00
2026-05-2931012.34CALL0 526.49TRUE00
2026-05-2931512.97CALL1 727.06TRUE12.970
2026-05-293209.55CALL6 3324.73FALSE9.550
2026-05-293257.65CALL11 1525.16FALSE7.650
2026-05-293305.62CALL9 3124.4FALSE0.550.11
2026-05-293353.7CALL3 5722.9FALSE0.20.06
2026-05-293402.44CALL0 223.52FALSE00
2026-05-293451.8CALL1 2222.59FALSE0.030.02
2026-05-293501.04CALL2 921.59FALSE-0.09-0.08
2026-05-293550.74CALL0 3122.29FALSE00
2026-05-293600.46CALL0 2923.72FALSE00
2026-05-293650.24CALL0 225.13FALSE00
2026-05-293700.2CALL0 527.9FALSE00
2026-05-293750.12CALL0 3227.8FALSE00
2026-05-293800.16CALL0 6630.11FALSE00
2026-05-293850.15CALL0 333.16FALSE00
2026-05-293900.03CALL0 233.9FALSE00
2026-05-293950CALL0 035.59FALSE00
2026-05-294000CALL0 039.32FALSE00
2026-05-294050CALL0 039.97FALSE00
2026-05-294100CALL0 041.58FALSE00
2026-05-294150CALL0 043.16FALSE00
2026-05-294200CALL0 044.71FALSE00
2026-05-294250CALL0 047.37FALSE00
2026-05-294300CALL0 048.89FALSE00
2026-05-294350CALL0 049.26FALSE00
2026-05-294400CALL0 052.95FALSE00
2026-05-294450CALL0 050.79FALSE00
2026-05-291900PUT0 086.45FALSE00
2026-05-291950PUT0 082.67FALSE00
2026-05-292000PUT0 079.04FALSE00
2026-05-292050PUT0 071.9FALSE00
2026-05-292100PUT0 069.87FALSE00
2026-05-292150.14PUT0 963.02FALSE00
2026-05-292200.11PUT0 157.52FALSE00
2026-05-292250PUT0 055.7FALSE00
2026-05-292300.15PUT0 051.81FALSE00
2026-05-292350.3PUT0 249.31FALSE00
2026-05-292400.25PUT0 145.51FALSE00
2026-05-292450PUT0 043.09FALSE00
2026-05-292500.48PUT0 1241.14FALSE00
2026-05-292550PUT0 039.09FALSE00
2026-05-292600.5PUT0 940.51FALSE00
2026-05-292650PUT0 035.39FALSE00
2026-05-292701.27PUT0 236.61FALSE00
2026-05-292751.53PUT0 4733.25FALSE00
2026-05-292802PUT0 1331.42FALSE00
2026-05-292852.11PUT3 729.97FALSE-0.54-0.2
2026-05-292903.2PUT4 1530.85FALSE0.10.03
2026-05-292954.03PUT10 1229.91FALSE-0.04-0.01
2026-05-293004.5PUT21 1427.34FALSE-0.53-0.11
2026-05-293056.02PUT10 1827.27FALSE-0.35-0.05
2026-05-293107.68PUT3 5326.74FALSE-0.52-0.06
2026-05-293159.65PUT4 626.17FALSE9.650
2026-05-2932016.38PUT0 425.32TRUE00
2026-05-293250PUT0 024.84TRUE00
2026-05-293300PUT0 024.48TRUE00
2026-05-293350PUT0 024.04TRUE00
2026-05-293400PUT0 023.62TRUE00
2026-05-2934534.43PUT0 122.85TRUE00
2026-05-293500PUT0 022.76TRUE00
2026-05-2935544.21PUT0 122.75TRUE00
2026-05-293600PUT0 00TRUE00
2026-05-293650PUT0 00TRUE00
2026-05-293700PUT0 00TRUE00
2026-05-293750PUT0 00TRUE00
2026-05-293800PUT0 00TRUE00
2026-05-293850PUT0 00TRUE00
2026-05-293900PUT0 00TRUE00
2026-05-293950PUT0 00TRUE00
2026-05-294000PUT0 00TRUE00
2026-05-294050PUT0 00TRUE00
2026-05-294100PUT0 00TRUE00
2026-05-294150PUT0 00TRUE00
2026-05-294200PUT0 00TRUE00
2026-05-294250PUT0 00TRUE00
2026-05-294300PUT0 00TRUE00
2026-05-294350PUT0 00TRUE00
2026-05-294400PUT0 00TRUE00
2026-05-294450PUT0 00TRUE00
2026-06-181300CALL0 390.04TRUE00
2026-06-181350CALL0 394.11TRUE00
2026-06-181400CALL0 1483.83TRUE00
2026-06-181450CALL0 5175.62TRUE00
2026-06-181500CALL0 280.1TRUE00
2026-06-181550CALL0 2573.35TRUE00
2026-06-181600CALL0 267.31TRUE00
2026-06-181650CALL0 1965.64TRUE00
2026-06-181700CALL0 167.01TRUE00
2026-06-181750CALL0 059.64TRUE00
2026-06-181800CALL0 159.12TRUE00
2026-06-181850CALL0 555.21TRUE00
2026-06-181900CALL0 155.41TRUE00
2026-06-181950CALL0 054.25TRUE00
2026-06-182000CALL0 452.26TRUE00
2026-06-182050CALL0 648.97TRUE00
2026-06-182100CALL0 647.68TRUE00
2026-06-182150CALL0 145.71TRUE00
2026-06-182200CALL0 543.74TRUE00
2026-06-182250CALL0 141.77TRUE00
2026-06-182300CALL0 7543.06TRUE00
2026-06-182350CALL0 2337.81TRUE00
2026-06-182400CALL0 1136.52TRUE00
2026-06-182450CALL0 1935.67TRUE00
2026-06-1825067.28CALL0 5434.54TRUE00
2026-06-182550CALL0 6235.85TRUE00
2026-06-182600CALL0 1734.54TRUE00
2026-06-182650CALL0 5233.46TRUE00
2026-06-182700CALL0 9731.53TRUE00
2026-06-182750CALL0 1531.41TRUE00
2026-06-1828039.94CALL0 9229.79TRUE00
2026-06-1828535.91CALL0 7229.51TRUE00
2026-06-1829031.67CALL0 5428.33TRUE00
2026-06-1829528.48CALL7 16127.67TRUE0.760.03
2026-06-1830025.3CALL8 21628.44TRUE1.070.04
2026-06-1830520.75CALL57 24625.61TRUE0.150.01
2026-06-1831017.52CALL23 52325.23TRUE0.270.02
2026-06-1831514.78CALL27 177725.24TRUE0.840.06
2026-06-1832011.72CALL78 89524.05FALSE0.220.02
2026-06-183259.25CALL27 38123.4FALSE0.260.03
2026-06-183307.25CALL26 244523.05FALSE00
2026-06-183355.55CALL40 103222.68FALSE0.050.01
2026-06-183404.15CALL31 122622.31FALSE0.070.02
2026-06-183453CALL42 94921.89FALSE0.040.01
2026-06-183502.15CALL252 913421.62FALSE-0.05-0.02
2026-06-183551.55CALL106 71721.55FALSE00
2026-06-183601.09CALL29 261221.44FALSE-0.01-0.01
2026-06-183650.74CALL174 94621.27FALSE-0.06-0.08
2026-06-183700.53CALL21 72821.4FALSE-0.04-0.07
2026-06-183750.41CALL0 42321.67FALSE00
2026-06-183800.23CALL53 775921.19FALSE-0.03-0.12
2026-06-183850.24CALL0 31223.31FALSE00
2026-06-183900.1CALL0 102824.2FALSE00
2026-06-183950.2CALL0 46925.54FALSE00
2026-06-184000.05CALL3 238621.64FALSE0.050
2026-06-184050.07CALL20 89623.55FALSE-0.03-0.3
2026-06-184100CALL0 23625.79FALSE00
2026-06-184150CALL0 14129.47FALSE00
2026-06-184200CALL0 53830.59FALSE00
2026-06-184250CALL0 4931.59FALSE00
2026-06-184300CALL0 85832.67FALSE00
2026-06-184350CALL0 6433.73FALSE00
2026-06-184400.12CALL234 41232.43FALSE0.120
2026-06-184450.07CALL94 7131.43FALSE0.070
2026-06-184500.11CALL935 9934.02FALSE0.110
2026-06-184550.1CALL872 2434.58FALSE0.10
2026-06-184600.11CALL344 7935.88FALSE-0.09-0.45
2026-06-184650.12CALL352 2137.16FALSE0.120
2026-06-184700.1CALL591 5237.29FALSE0.020.25
2026-06-184750.11CALL170 438.58FALSE0.110
2026-06-184800CALL0 1954.14FALSE00
2026-06-184850.18CALL416 1242.68FALSE0.180
2026-06-184900.2CALL51 27044.13FALSE0.111.22
2026-06-184950CALL0 257.34FALSE00
2026-06-185000CALL0 9758.37FALSE00
2026-06-185050CALL0 059.34FALSE00
2026-06-185100CALL0 060.35FALSE00
2026-06-185150CALL0 261.34FALSE00
2026-06-185200CALL0 7362.32FALSE00
2026-06-185250CALL0 1163.29FALSE00
2026-06-185300CALL0 264.24FALSE00
2026-06-185350CALL0 165.18FALSE00
2026-06-185400CALL0 1166.11FALSE00
2026-06-185450.21CALL1 1753.57FALSE0.210
2026-06-181300PUT0 94103.67FALSE00
2026-06-181350PUT0 24111.48FALSE00
2026-06-181400PUT0 15107.18FALSE00
2026-06-181450PUT0 13103.04FALSE00
2026-06-181500PUT0 9699.04FALSE00
2026-06-181550PUT0 795.17FALSE00
2026-06-181600PUT0 2391.43FALSE00
2026-06-181650.08PUT0 10987.79FALSE00
2026-06-181700PUT0 26484.26FALSE00
2026-06-181750.03PUT0 4180.89FALSE00
2026-06-181800PUT0 10677.55FALSE00
2026-06-181850PUT0 4274.36FALSE00
2026-06-181900PUT0 6971.18FALSE00
2026-06-181950PUT0 3661.41FALSE00
2026-06-182000.22PUT0 8850.74FALSE00
2026-06-182050PUT0 1347.72FALSE00
2026-06-182100PUT0 68746.23FALSE00
2026-06-182150PUT0 1144.4FALSE00
2026-06-182200.35PUT0 13742.32FALSE00
2026-06-182250.35PUT0 12040.47FALSE00
2026-06-182300.25PUT5 31337.48FALSE0.250
2026-06-182350.33PUT22 12136.81FALSE0.330
2026-06-182400.45PUT2 15336.38FALSE-0.23-0.34
2026-06-182451.29PUT0 66735.38FALSE00
2026-06-182500.66PUT4 68834.15FALSE0.660
2026-06-182550.83PUT57 77133.29FALSE0.830
2026-06-182601.07PUT32 144832.64FALSE-0.26-0.2
2026-06-182651.35PUT9 74631.87FALSE-0.32-0.19
2026-06-182701.68PUT146 143131.02FALSE-0.29-0.15
2026-06-182751.92PUT631 164329.47FALSE-0.49-0.2
2026-06-182802.61PUT23 120829.44FALSE-0.2-0.07
2026-06-182853.25PUT25 88628.7FALSE-0.4-0.11
2026-06-182904.1PUT22 242728.17FALSE-0.37-0.08
2026-06-182955.08PUT573 117427.51FALSE-0.37-0.07
2026-06-183006.25PUT27 246026.85FALSE-0.47-0.07
2026-06-183057.7PUT9 156726.32FALSE-0.35-0.04
2026-06-183109.18PUT8 157125.33FALSE-0.57-0.06
2026-06-1831511.2PUT86 210224.89FALSE-0.55-0.05
2026-06-1832013.2PUT23 128223.81TRUE-0.94-0.07
2026-06-1832516.16PUT40 119123.99TRUE-0.59-0.04
2026-06-1833018.75PUT4 82222.78TRUE-1.17-0.06
2026-06-1833521.53PUT1 50521.12TRUE-2.52-0.1
2026-06-1834026PUT7 50922.67TRUE260
2026-06-1834530.35PUT3 74323.55TRUE-1.3-0.04
2026-06-1835034.16PUT1 126222.15TRUE34.160
2026-06-1835539.35PUT0 19621.02TRUE00
2026-06-1836047.68PUT0 9822.01TRUE00
2026-06-183650PUT0 60TRUE00
2026-06-1837053.23PUT1 225.2TRUE-1.61-0.03
2026-06-183750PUT0 70TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183850PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-183950PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184050PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184150PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184250PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184350PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184450PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184550PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184650PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184750PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184850PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-184950PUT0 00TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185050PUT0 00TRUE00
2026-06-185100PUT0 00TRUE00
2026-06-185150PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185250PUT0 00TRUE00
2026-06-185300PUT0 00TRUE00
2026-06-185350PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-185450PUT0 00TRUE00
2026-07-17200118.55CALL2 245.15TRUE118.550
2026-07-172050CALL0 045.05TRUE00
2026-07-172100CALL0 044.84TRUE00
2026-07-172150CALL0 042.42TRUE00
2026-07-172200CALL0 041.38TRUE00
2026-07-172250CALL0 039.75TRUE00
2026-07-172300CALL0 036.27TRUE00
2026-07-172350CALL0 035.62TRUE00
2026-07-172400CALL0 035.09TRUE00
2026-07-172450CALL0 033.83TRUE00
2026-07-1725066.2CALL0 1733.58TRUE00
2026-07-172550CALL0 033.67TRUE00
2026-07-172600CALL0 031.42TRUE00
2026-07-172650CALL0 031.46TRUE00
2026-07-172700CALL0 130.13TRUE00
2026-07-172750CALL0 029.99TRUE00
2026-07-1728041.25CALL0 229.15TRUE00
2026-07-1728536.07CALL0 727.9TRUE00
2026-07-1729035.45CALL1 1128.83TRUE35.450
2026-07-1729527CALL0 4527.45TRUE00
2026-07-1730026.82CALL10 11425.43TRUE26.820
2026-07-1730524.95CALL2 37526.02TRUE2.280.1
2026-07-1731020.29CALL5 26324.74TRUE-0.06-0
2026-07-1731517.22CALL29 28724.14TRUE-0.03-0
2026-07-1732014.3CALL6 7523.39FALSE0.050
2026-07-1732512CALL31 26523.22FALSE00
2026-07-173309.75CALL322 30422.7FALSE00
2026-07-173357.75CALL24 11522.14FALSE-0.1-0.01
2026-07-173406.2CALL12 21721.92FALSE00
2026-07-173454.85CALL5 21521.62FALSE0.030.01
2026-07-173503.85CALL21 23221.59FALSE0.210.06
2026-07-173552.99CALL1 5621.48FALSE2.990
2026-07-173602.15CALL22 16620.95FALSE0.150.08
2026-07-173651.6CALL44 4820.8FALSE1.60
2026-07-173701.14CALL0 10020.35FALSE00
2026-07-173750.84CALL0 3220.09FALSE00
2026-07-173800CALL0 719.87FALSE00
2026-07-173850.47CALL0 519.99FALSE00
2026-07-173900.36CALL2 3220.78FALSE0.360
2026-07-173950.32CALL5 721.46FALSE0.320
2026-07-174000.25CALL0 5522.1FALSE00
2026-07-174050.19CALL0 1122.6FALSE00
2026-07-174100.21CALL0 323.29FALSE00
2026-07-174150CALL0 125.45FALSE00
2026-07-174200CALL0 526.28FALSE00
2026-07-174250CALL0 1628.07FALSE00
2026-07-174300CALL0 034.78FALSE00
2026-07-174350.07CALL0 5227.42FALSE00
2026-07-174400CALL0 036.8FALSE00
2026-07-174450CALL0 037.81FALSE00
2026-07-174500CALL0 038.77FALSE00
2026-07-172000.15PUT2 1639.81FALSE0.150
2026-07-172050PUT0 1340.31FALSE00
2026-07-172100PUT0 1140.48FALSE00
2026-07-172150PUT0 637.03FALSE00
2026-07-172200PUT0 1935.57FALSE00
2026-07-172250PUT0 635.75FALSE00
2026-07-172300.85PUT0 732.5FALSE00
2026-07-172351.2PUT0 1333.67FALSE00
2026-07-172401.52PUT0 22332.73FALSE00
2026-07-172451.72PUT0 15331.37FALSE00
2026-07-172501.13PUT2 40231.59FALSE-0.23-0.17
2026-07-172551.72PUT0 21331.23FALSE00
2026-07-172601.7PUT35 17030.24FALSE1.70
2026-07-172652.21PUT3 33030.1FALSE-0.3-0.12
2026-07-172702.7PUT25 31129.51FALSE-0.32-0.11
2026-07-172753.15PUT14 25828.53FALSE-0.19-0.06
2026-07-172803.77PUT59 18227.8FALSE-0.34-0.08
2026-07-172854.55PUT14 31627.19FALSE-0.55-0.11
2026-07-172905.35PUT13 64526.33FALSE-0.4-0.07
2026-07-172956.41PUT26 22025.71FALSE-0.79-0.11
2026-07-173007.65PUT11 23125.11FALSE-0.77-0.09
2026-07-173059.43PUT44 11725.1FALSE-0.67-0.07
2026-07-1731010.92PUT11 8824.19FALSE-1.08-0.09
2026-07-1731512.9PUT3 3423.71FALSE-1.1-0.08
2026-07-1732015.25PUT5 2623.4TRUE-0.95-0.06
2026-07-1732517.95PUT2 1323.22TRUE17.950
2026-07-173300PUT0 1022.59TRUE00
2026-07-1733530.47PUT0 722.41TRUE00
2026-07-173400PUT0 1521.96TRUE00
2026-07-173450PUT0 221.79TRUE00
2026-07-1735039.45PUT0 1421.1TRUE00
2026-07-173550PUT0 021.41TRUE00
2026-07-173600PUT0 020.75TRUE00
2026-07-173650PUT0 020.77TRUE00
2026-07-173700PUT0 021.79TRUE00
2026-07-173750PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173850PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-173950PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174050PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174150PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174250PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174350PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174450PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-08-212000CALL0 041.78TRUE00
2026-08-212050CALL0 040.24TRUE00
2026-08-212100CALL0 039.4TRUE00
2026-08-212150CALL0 038.23TRUE00
2026-08-212200CALL0 037TRUE00
2026-08-212250CALL0 036.69TRUE00
2026-08-212300CALL0 035.86TRUE00
2026-08-212350CALL0 034.78TRUE00
2026-08-212400CALL0 031.78TRUE00
2026-08-212450CALL0 032.89TRUE00
2026-08-212500CALL0 033.18TRUE00
2026-08-212550CALL0 032.23TRUE00
2026-08-212600CALL0 031.45TRUE00
2026-08-212650CALL0 030.12TRUE00
2026-08-212700CALL0 029.57TRUE00
2026-08-212750CALL0 028.92TRUE00
2026-08-212800CALL0 028.29TRUE00
2026-08-2128541.77CALL4 028.41TRUE41.770
2026-08-2129038CALL12 127.99TRUE380
2026-08-212950CALL0 027.56TRUE00
2026-08-2130030.53CALL2 326.56TRUE1.330.05
2026-08-2130526.57CALL0 626.37TRUE00
2026-08-2131022.4CALL0 325.78TRUE00
2026-08-2131520.64CALL21 724.6TRUE-0.26-0.01
2026-08-2132017.82CALL22 1224.09FALSE0.220.01
2026-08-2132515.2CALL2 3123.55FALSE-0.15-0.01
2026-08-2133013.2CALL21 1023.57FALSE0.70.06
2026-08-2133510.85CALL33 2122.81FALSE-0.2-0.02
2026-08-213409.78CALL19 522.57FALSE0.610.07
2026-08-213457.95CALL1 222.94FALSE0.50.07
2026-08-213506.16CALL11 1022.02FALSE6.160
2026-08-213555.06CALL2 021.9FALSE5.060
2026-08-213604.25CALL3 022.03FALSE4.250
2026-08-213653.25CALL9 621.49FALSE0.250.08
2026-08-213702.59CALL2 421.36FALSE0.530.26
2026-08-213752.2CALL21 121.66FALSE00
2026-08-213800CALL0 021.21FALSE00
2026-08-213851.09CALL0 221.25FALSE00
2026-08-213900CALL0 021.2FALSE00
2026-08-213950.8CALL20 021.16FALSE0.80
2026-08-214000CALL0 021.27FALSE00
2026-08-212000.45PUT0 1038.06FALSE00
2026-08-212050PUT0 037.15FALSE00
2026-08-212100PUT0 036.14FALSE00
2026-08-212150PUT0 035.97FALSE00
2026-08-212200PUT0 035.33FALSE00
2026-08-212250PUT0 034.67FALSE00
2026-08-212300PUT0 034.56FALSE00
2026-08-212350PUT0 032.68FALSE00
2026-08-212402.04PUT0 533.32FALSE00
2026-08-212452.16PUT0 932.4FALSE00
2026-08-212502.47PUT0 132.49FALSE00
2026-08-212550PUT0 031.01FALSE00
2026-08-212600PUT0 030.3FALSE00
2026-08-212654.17PUT0 129.65FALSE00
2026-08-212704.09PUT2 228.95FALSE4.090
2026-08-212754.8PUT7 028.39FALSE4.80
2026-08-212805.59PUT6 127.78FALSE5.590
2026-08-212856.65PUT38 227.47FALSE6.650
2026-08-212907.7PUT6 19426.88FALSE-0.71-0.08
2026-08-212959PUT22 126.47FALSE-0.8-0.08
2026-08-2130011.03PUT0 226.19FALSE00
2026-08-2130512.16PUT3 225.72FALSE-0.54-0.04
2026-08-2131013.65PUT28 024.82FALSE13.650
2026-08-2131515.57PUT1 124.26FALSE-0.88-0.05
2026-08-2132019.03PUT0 124.11TRUE00
2026-08-213250PUT0 023.74TRUE00
2026-08-213300PUT0 023.47TRUE00
2026-08-2133527.1PUT1 024.31TRUE27.10
2026-08-213400PUT0 022.66TRUE00
2026-08-213450PUT0 022.3TRUE00
2026-08-213500PUT0 022.3TRUE00
2026-08-213550PUT0 021.93TRUE00
2026-08-213600PUT0 021.6TRUE00
2026-08-213650PUT0 020.68TRUE00
2026-08-213700PUT0 021.2TRUE00
2026-08-213750PUT0 020.85TRUE00
2026-08-213800PUT0 021.71TRUE00
2026-08-213850PUT0 022.45TRUE00
2026-08-213900PUT0 00TRUE00
2026-08-213950PUT0 00TRUE00
2026-08-214000PUT0 00TRUE00
2026-09-181700CALL0 1246.17TRUE00
2026-09-181750CALL0 145.36TRUE00
2026-09-181800CALL0 041.57TRUE00
2026-09-181850CALL0 044.45TRUE00
2026-09-181900CALL0 041.77TRUE00
2026-09-181950CALL0 039.14TRUE00
2026-09-18200120.02CALL3 941.45TRUE120.020
2026-09-18210108.67CALL0 736.69TRUE00
2026-09-182200CALL0 335.41TRUE00
2026-09-182300CALL0 1234.64TRUE00
2026-09-182350CALL0 233.33TRUE00
2026-09-182400CALL0 933.1TRUE00
2026-09-182450CALL0 332.49TRUE00
2026-09-182500CALL0 1631.73TRUE00
2026-09-182550CALL0 531.11TRUE00
2026-09-182600CALL0 3431.01TRUE00
2026-09-1826552.1CALL0 3330.4TRUE00
2026-09-1827051.65CALL0 6329.68TRUE00
2026-09-1827543.42CALL0 5028.83TRUE00
2026-09-1828046.5CALL0 10428.49TRUE00
2026-09-1828542.05CALL0 2627.64TRUE00
2026-09-1829040CALL1 8327.74TRUE400
2026-09-1829532.45CALL0 5927.2TRUE00
2026-09-1830033.79CALL4 43426.3TRUE1.60.05
2026-09-1830528.85CALL0 16425.83TRUE00
2026-09-1831026.45CALL5 21125.82TRUE-0.06-0
2026-09-1831522.85CALL9 26124.58TRUE-0.1-0
2026-09-1832020.4CALL10 45324.56FALSE0.090
2026-09-1832517.55CALL18 43923.81FALSE-0.15-0.01
2026-09-1833015.35CALL32 67923.63FALSE0.050
2026-09-1833513.35CALL7 45423.46FALSE13.350
2026-09-1834011.3CALL8 69122.98FALSE-0.09-0.01
2026-09-183459.7CALL57 118422.84FALSE0.10.01
2026-09-183508.1CALL74 114222.46FALSE-0.15-0.02
2026-09-183556.8CALL45 47422.25FALSE-0.1-0.01
2026-09-183605.7CALL16 54822.11FALSE-0.05-0.01
2026-09-183654.7CALL11 52021.89FALSE-0.05-0.01
2026-09-183703.85CALL43 61021.69FALSE0.030.01
2026-09-183753.15CALL34 26821.55FALSE0.160.05
2026-09-183802.63CALL27 33221.58FALSE0.330.14
2026-09-183852.17CALL1 28421.57FALSE2.170
2026-09-183901.69CALL0 18720.85FALSE00
2026-09-183951.13CALL0 22220.81FALSE00
2026-09-184001.05CALL24 51520.97FALSE1.050
2026-09-184050CALL0 9021.06FALSE00
2026-09-184100.7CALL0 26321.02FALSE00
2026-09-184150CALL0 8521.04FALSE00
2026-09-184200.39CALL0 5820.49FALSE00
2026-09-184250.43CALL6 4121.69FALSE0.010.02
2026-09-184300.32CALL2 8921.45FALSE0.010.03
2026-09-184350.33CALL24 2722.25FALSE0.080.32
2026-09-184400CALL0 2322.12FALSE00
2026-09-184450.27CALL47 6622.97FALSE0.270
2026-09-184500CALL0 6722.98FALSE00
2026-09-184550CALL0 523.47FALSE00
2026-09-184600CALL0 2521.78FALSE00
2026-09-184650CALL0 1124.48FALSE00
2026-09-184700CALL0 1125FALSE00
2026-09-184750CALL0 5225.5FALSE00
2026-09-184800CALL0 125.99FALSE00
2026-09-184850CALL0 034.44FALSE00
2026-09-184900CALL0 1827.03FALSE00
2026-09-184950CALL0 1435.75FALSE00
2026-09-185000.07CALL2 4725.43FALSE0.070
2026-09-185050CALL0 1536.63FALSE00
2026-09-185100CALL0 337.66FALSE00
2026-09-185150CALL0 238.28FALSE00
2026-09-185200CALL0 038.9FALSE00
2026-09-185250CALL0 139.52FALSE00
2026-09-185300CALL0 240.12FALSE00
2026-09-185350CALL0 040.71FALSE00
2026-09-185400CALL0 341.3FALSE00
2026-09-185450CALL0 641.88FALSE00
2026-09-181700PUT0 12744.69FALSE00
2026-09-181750PUT0 442.18FALSE00
2026-09-181800PUT0 1640.85FALSE00
2026-09-181850.39PUT0 2540.59FALSE00
2026-09-181900.32PUT1 106737.39FALSE0.320
2026-09-181950.4PUT1 8336.91FALSE0.40
2026-09-182000PUT0 6738.34FALSE00
2026-09-182100.8PUT1 6135.87FALSE-0.23-0.22
2026-09-182201.2PUT3 33535.08FALSE1.20
2026-09-182301.62PUT2 44833.68FALSE-0.26-0.14
2026-09-182352.13PUT0 20632.95FALSE00
2026-09-182402.48PUT0 43032.05FALSE00
2026-09-182452.99PUT0 29731.57FALSE00
2026-09-182503.35PUT0 100030.94FALSE00
2026-09-182553.4PUT47 80230.52FALSE-0.45-0.12
2026-09-182603.95PUT150 119229.98FALSE-0.45-0.1
2026-09-182654.35PUT5 61328.94FALSE-0.65-0.13
2026-09-182705.17PUT14 98628.67FALSE-0.63-0.11
2026-09-182756PUT12 83528.21FALSE-0.6-0.09
2026-09-182806.9PUT39 133427.38FALSE-0.6-0.08
2026-09-182857.9PUT63 95627.14FALSE-0.8-0.09
2026-09-182909.02PUT51 93826.59FALSE-0.93-0.09
2026-09-1829510.3PUT50 47426.09FALSE-0.85-0.08
2026-09-1830011.8PUT34 325425.68FALSE-0.85-0.07
2026-09-1830513.45PUT12 61925.26FALSE-0.75-0.05
2026-09-1831015.45PUT32 69925.06FALSE-0.85-0.05
2026-09-1831517.2PUT7 72224.3FALSE-0.95-0.05
2026-09-1832019.45PUT5 53423.94TRUE-1.3-0.06
2026-09-1832521.95PUT29 25423.64TRUE-1.2-0.05
2026-09-183300PUT0 33823.45TRUE00
2026-09-183350PUT0 35023.06TRUE00
2026-09-1834031.65PUT0 24022.75TRUE00
2026-09-183450PUT0 71922.64TRUE00
2026-09-183500PUT0 83322.27TRUE00
2026-09-183550PUT0 56021.78TRUE00
2026-09-183600PUT0 10821.77TRUE00
2026-09-183650PUT0 3920.57TRUE00
2026-09-183700PUT0 3721.6TRUE00
2026-09-183750PUT0 1720.59TRUE00
2026-09-183800PUT0 2021.25TRUE00
2026-09-183850PUT0 021.39TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-183950PUT0 00TRUE00
2026-09-184000PUT0 023.94TRUE00
2026-09-184050PUT0 00TRUE00
2026-09-184100PUT0 025.95TRUE00
2026-09-184150PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184250PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184350PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184450PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184550PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184650PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184750PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184850PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-184950PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185050PUT0 00TRUE00
2026-09-185100PUT0 00TRUE00
2026-09-185150PUT0 00TRUE00
2026-09-185200PUT0 044.53TRUE00
2026-09-185250PUT0 00TRUE00
2026-09-185300PUT0 00TRUE00
2026-09-185350PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185450PUT0 00TRUE00
2026-11-201700CALL0 046.26TRUE00
2026-11-201750CALL0 044TRUE00
2026-11-201800CALL0 043.17TRUE00
2026-11-201850CALL0 041.97TRUE00
2026-11-201900CALL0 040.75TRUE00
2026-11-201950CALL0 139.52TRUE00
2026-11-202000CALL0 238.76TRUE00
2026-11-202100CALL0 037.33TRUE00
2026-11-20220100.3CALL0 035.83TRUE00
2026-11-202300CALL0 034.53TRUE00
2026-11-202400CALL0 032.94TRUE00
2026-11-202450CALL0 032.43TRUE00
2026-11-202500CALL0 931.95TRUE00
2026-11-202550CALL0 131.31TRUE00
2026-11-202600CALL0 030.52TRUE00
2026-11-202650CALL0 129.94TRUE00
2026-11-202700CALL0 429.44TRUE00
2026-11-202750CALL0 128.93TRUE00
2026-11-202800CALL0 528.41TRUE00
2026-11-202850CALL0 228.24TRUE00
2026-11-202900CALL0 528.08TRUE00
2026-11-2029540.75CALL0 3727.31TRUE00
2026-11-2030035.68CALL0 3127.03TRUE00
2026-11-203050CALL0 426.58TRUE00
2026-11-2031026.3CALL0 4826.17TRUE00
2026-11-2031528.1CALL1 2125.41TRUE28.10
2026-11-2032026.25CALL0 15425.42FALSE00
2026-11-2032522.5CALL1 3424.44FALSE-0.48-0.02
2026-11-2033020.95CALL0 15724.81FALSE00
2026-11-2033517.81CALL0 2724.16FALSE00
2026-11-2034015.33CALL0 8323.87FALSE00
2026-11-2034512.05CALL0 7723.65FALSE00
2026-11-2035012.62CALL0 11023.25FALSE00
2026-11-203559.2CALL0 1222.89FALSE00
2026-11-203608.1CALL0 5022.74FALSE00
2026-11-203658.14CALL7 2522.6FALSE0.140.02
2026-11-203706.66CALL0 4622.42FALSE00
2026-11-203755.8CALL0 3522.24FALSE00
2026-11-203805.07CALL3 1821.96FALSE5.070
2026-11-203853.8CALL0 2221.58FALSE00
2026-11-203900CALL0 5321.49FALSE00
2026-11-203953.1CALL5 421.58FALSE-0.2-0.06
2026-11-204002.62CALL0 9921.24FALSE00
2026-11-204050CALL0 721.57FALSE00
2026-11-204101.76CALL1 621.08FALSE1.760
2026-11-204150CALL0 521.45FALSE00
2026-11-204200CALL0 721.41FALSE00
2026-11-204250CALL0 4921.1FALSE00
2026-11-204300CALL0 821.26FALSE00
2026-11-204350CALL0 420.73FALSE00
2026-11-204400CALL0 621.21FALSE00
2026-11-204450CALL0 020.93FALSE00
2026-11-204500CALL0 021.14FALSE00
2026-11-204600CALL0 821.39FALSE00
2026-11-204700CALL0 021.93FALSE00
2026-11-204800CALL0 022.73FALSE00
2026-11-204900CALL0 023.42FALSE00
2026-11-205000CALL0 024.11FALSE00
2026-11-205100CALL0 024.82FALSE00
2026-11-205200CALL0 028.69FALSE00
2026-11-201700PUT0 038.49FALSE00
2026-11-201750PUT0 1737.72FALSE00
2026-11-201800.64PUT1 738.44FALSE0.640
2026-11-201851.33PUT0 1137.76FALSE00
2026-11-201900PUT0 1636.52FALSE00
2026-11-201950PUT0 1235.39FALSE00
2026-11-202000PUT0 2436.35FALSE00
2026-11-202101.38PUT1 1433.82FALSE-0.62-0.31
2026-11-202202.33PUT2 4434.5FALSE2.330
2026-11-202303.29PUT1 17334.12FALSE00
2026-11-202404.25PUT0 8531.9FALSE00
2026-11-202455.7PUT0 2531.41FALSE00
2026-11-202504.95PUT1 6931.12FALSE-0.33-0.06
2026-11-202556PUT0 4130.39FALSE00
2026-11-202606PUT5 14129.57FALSE-0.7-0.1
2026-11-202650PUT0 1629FALSE00
2026-11-202707.5PUT3 24528.39FALSE-1.1-0.13
2026-11-202758.55PUT3 12928.08FALSE-0.95-0.1
2026-11-202809.65PUT12 26127.68FALSE-0.83-0.08
2026-11-2028510.65PUT4 3727.02FALSE-1.18-0.1
2026-11-2029013.25PUT0 15526.94FALSE00
2026-11-2029513.55PUT1 11326.4FALSE13.550
2026-11-2030015.2PUT11 19126.09FALSE-1-0.06
2026-11-203050PUT0 2925.54FALSE00
2026-11-2031020.06PUT0 4125.22FALSE00
2026-11-2031525.6PUT0 9825FALSE00
2026-11-2032024.3PUT0 5224.74TRUE00
2026-11-2032526.6PUT0 6424.31TRUE00
2026-11-2033029.41PUT0 4124.14TRUE00
2026-11-203350PUT0 3523.77TRUE00
2026-11-203400PUT0 1123.34TRUE00
2026-11-203450PUT0 4023.19TRUE00
2026-11-203500PUT0 4022.94TRUE00
2026-11-203550PUT0 622.71TRUE00
2026-11-203600PUT0 122.67TRUE00
2026-11-203650PUT0 022.44TRUE00
2026-11-203700PUT0 022.27TRUE00
2026-11-203750PUT0 122.23TRUE00
2026-11-203800PUT0 021.7TRUE00
2026-11-203850PUT0 021.81TRUE00
2026-11-203900PUT0 021.42TRUE00
2026-11-203950PUT0 00TRUE00
2026-11-204000PUT0 00TRUE00
2026-11-204050PUT0 00TRUE00
2026-11-204100PUT0 00TRUE00
2026-11-204150PUT0 00TRUE00
2026-11-204200PUT0 00TRUE00
2026-11-204250PUT0 00TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204350PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-11-204450PUT0 00TRUE00
2026-11-204500PUT0 00TRUE00
2026-11-204600PUT0 00TRUE00
2026-11-204700PUT0 00TRUE00
2026-11-204800PUT0 00TRUE00
2026-11-204900PUT0 00TRUE00
2026-11-205000PUT0 00TRUE00
2026-11-205100PUT0 00TRUE00
2026-11-205200PUT0 00TRUE00
2026-12-181300CALL0 8552.07TRUE00
2026-12-181350CALL0 9051.19TRUE00
2026-12-181400CALL0 950.5TRUE00
2026-12-181450CALL0 148.88TRUE00
2026-12-181500CALL0 648.29TRUE00
2026-12-181550CALL0 146.22TRUE00
2026-12-181600CALL0 345.32TRUE00
2026-12-181650CALL0 143.97TRUE00
2026-12-181700CALL0 242.99TRUE00
2026-12-181750CALL0 241.81TRUE00
2026-12-181800CALL0 340.3TRUE00
2026-12-181850CALL0 439.12TRUE00
2026-12-181900CALL0 138.34TRUE00
2026-12-181950CALL0 137.74TRUE00
2026-12-182000CALL0 2737.15TRUE00
2026-12-182050CALL0 036.76TRUE00
2026-12-182100CALL0 2736.07TRUE00
2026-12-182150CALL0 735.46TRUE00
2026-12-182200CALL0 1134.98TRUE00
2026-12-182250CALL0 134.39TRUE00
2026-12-182300CALL0 933.52TRUE00
2026-12-182350CALL0 233.01TRUE00
2026-12-182400CALL0 1032.88TRUE00
2026-12-182450CALL0 2031.85TRUE00
2026-12-182500CALL0 14831.57TRUE00
2026-12-182550CALL0 1930.69TRUE00
2026-12-182600CALL0 6030.52TRUE00
2026-12-1826556.05CALL0 6429.63TRUE00
2026-12-182700CALL0 5829.15TRUE00
2026-12-182750CALL0 3728.66TRUE00
2026-12-182800CALL0 15528.22TRUE00
2026-12-182850CALL0 3827.72TRUE00
2026-12-1829045.25CALL0 6327.75TRUE00
2026-12-1829541.38CALL0 1827.1TRUE00
2026-12-1830039.25CALL4 24226.72TRUE0.250.01
2026-12-1830530.85CALL0 29326.39TRUE00
2026-12-1831033.28CALL5 32526.22TRUE1.080.03
2026-12-1831529.78CALL7 12725.26TRUE-0.05-0
2026-12-1832027.53CALL1 58124.76FALSE0.590.02
2026-12-1832521.25CALL0 18424.56FALSE00
2026-12-1833021.65CALL0 31424.11FALSE00
2026-12-1833519.18CALL0 12024.2FALSE00
2026-12-1834018.05CALL1 30724.14FALSE0.670.04
2026-12-1834515.8CALL10 49523.58FALSE0.30.02
2026-12-1835014.27CALL57 67523.6FALSE0.520.04
2026-12-1835512.36CALL0 75223.13FALSE00
2026-12-1836010.75CALL0 21023.24FALSE00
2026-12-183659.62CALL6 14022.78FALSE0.270.03
2026-12-183708.16CALL16 73222.3FALSE0.230.03
2026-12-183757.33CALL7 26222.44FALSE0.420.06
2026-12-183806.19CALL6 20422.05FALSE-0.06-0.01
2026-12-183850CALL0 22521.95FALSE00
2026-12-183904.65CALL19 55621.85FALSE4.650
2026-12-183954.05CALL0 64221.53FALSE00
2026-12-184003.21CALL0 31721.44FALSE00
2026-12-184052.84CALL0 5921.32FALSE00
2026-12-184102.52CALL0 476921.83FALSE00
2026-12-184152.14CALL0 3921.61FALSE00
2026-12-184201.86CALL0 3421.87FALSE00
2026-12-184251.63CALL0 9321.53FALSE00
2026-12-184301.43CALL0 2320.91FALSE00
2026-12-184351.26CALL0 3021.01FALSE00
2026-12-184400CALL0 5420.74FALSE00
2026-12-184450CALL0 4520.63FALSE00
2026-12-184500.71CALL0 34521.77FALSE00
2026-12-184550CALL0 10220.46FALSE00
2026-12-184600CALL0 10021.39FALSE00
2026-12-184650CALL0 4720.98FALSE00
2026-12-184700CALL0 8221.08FALSE00
2026-12-184750CALL0 122.15FALSE00
2026-12-184800CALL0 6922.4FALSE00
2026-12-184850CALL0 10122.07FALSE00
2026-12-184900CALL0 2122.38FALSE00
2026-12-184950CALL0 222.68FALSE00
2026-12-185000CALL0 7422.96FALSE00
2026-12-185050CALL0 123.28FALSE00
2026-12-185100CALL0 223.59FALSE00
2026-12-185150CALL0 623.88FALSE00
2026-12-185200CALL0 318924.3FALSE00
2026-12-185250.07CALL0 431.1FALSE00
2026-12-185300CALL0 227.94FALSE00
2026-12-185350CALL0 132.01FALSE00
2026-12-185400CALL0 30932.48FALSE00
2026-12-185450CALL0 8722.5FALSE00
2026-12-181300.1PUT6 17142.72FALSE0.10
2026-12-181350PUT0 8946.58FALSE00
2026-12-181400PUT0 4344.25FALSE00
2026-12-181450PUT0 343.69FALSE00
2026-12-181500PUT0 3342.41FALSE00
2026-12-181550PUT0 540.07FALSE00
2026-12-181600PUT0 2742.82FALSE00
2026-12-181650PUT0 541.57FALSE00
2026-12-181700PUT0 4038.13FALSE00
2026-12-181750PUT0 2539FALSE00
2026-12-181800PUT0 13738.63FALSE00
2026-12-181851.3PUT0 2837.98FALSE00
2026-12-181901.21PUT10 7937.23FALSE1.210
2026-12-181951.36PUT1 1836.47FALSE1.360
2026-12-182001.91PUT0 31736.18FALSE00
2026-12-182050PUT0 4835.14FALSE00
2026-12-182100PUT0 4534.69FALSE00
2026-12-182153.25PUT0 4534.42FALSE00
2026-12-182203.65PUT0 3133.52FALSE00
2026-12-182250PUT0 2633.26FALSE00
2026-12-182303.81PUT0 15232.54FALSE00
2026-12-182354.41PUT0 39231.91FALSE00
2026-12-182405.25PUT0 9031.25FALSE00
2026-12-182455.4PUT0 4430.92FALSE00
2026-12-182505.4PUT6 40030.31FALSE-0.54-0.09
2026-12-182556.2PUT4 9730.05FALSE-0.55-0.08
2026-12-182606.79PUT7 15229.31FALSE-0.66-0.09
2026-12-182657.7PUT8 13428.98FALSE7.70
2026-12-182708.5PUT16 20928.36FALSE-0.85-0.09
2026-12-182759.5PUT8 55827.91FALSE-0.9-0.09
2026-12-1828010.55PUT20 35227.41FALSE-0.93-0.08
2026-12-1828512.05PUT10 43027.34FALSE-0.7-0.05
2026-12-1829013.1PUT16 49326.59FALSE-1-0.07
2026-12-1829515PUT1 37726.68FALSE150
2026-12-1830019.05PUT0 91325.84FALSE00
2026-12-1830518.93PUT0 19825.45FALSE00
2026-12-1831020PUT57 32625.31FALSE-1.14-0.05
2026-12-1831522.12PUT4 16325.03FALSE22.120
2026-12-1832025.4PUT0 56324.64TRUE00
2026-12-1832527.62PUT0 17324.25TRUE00
2026-12-1833029.17PUT1 31723.98TRUE29.170
2026-12-183350PUT0 15923.64TRUE00
2026-12-183400PUT0 33023.4TRUE00
2026-12-183450PUT0 47923.23TRUE00
2026-12-183500PUT0 35622.84TRUE00
2026-12-183550PUT0 26522.72TRUE00
2026-12-183600PUT0 16622.62TRUE00
2026-12-183650PUT0 14122.46TRUE00
2026-12-183700PUT0 3022.48TRUE00
2026-12-183750PUT0 9122.32TRUE00
2026-12-183800PUT0 4121.04TRUE00
2026-12-183850PUT0 022.08TRUE00
2026-12-183900PUT0 16921.52TRUE00
2026-12-183950PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184050PUT0 00TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184150PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184250PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184350PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184450PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184550PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184650PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184750PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184850PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-184950PUT0 00TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185050PUT0 00TRUE00
2026-12-185100PUT0 00TRUE00
2026-12-185150PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185250PUT0 00TRUE00
2026-12-185300PUT0 00TRUE00
2026-12-185350PUT0 00TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185450PUT0 00TRUE00
2027-01-15140178.95CALL0 37249.41TRUE00
2027-01-151450CALL0 32248.79TRUE00
2027-01-151500CALL0 3247.86TRUE00
2027-01-151550CALL0 3445.75TRUE00
2027-01-151600CALL0 4943.71TRUE00
2027-01-151650CALL0 1844.6TRUE00
2027-01-15170147.46CALL0 1342.19TRUE00
2027-01-151750CALL0 141.74TRUE00
2027-01-151800CALL0 10140.67TRUE00
2027-01-151850CALL0 140.04TRUE00
2027-01-151900CALL0 1339.33TRUE00
2027-01-151950CALL0 3338.55TRUE00
2027-01-152000CALL0 1137.8TRUE00
2027-01-15210111.85CALL0 1036.43TRUE00
2027-01-15220104.25CALL4 5733.68TRUE104.250
2027-01-152300CALL0 533.73TRUE00
2027-01-1524082.65CALL0 3233.03TRUE00
2027-01-1525074.6CALL0 7631.76TRUE00
2027-01-1526068.5CALL0 5430.82TRUE00
2027-01-1527062.36CALL1 22629.21TRUE62.360
2027-01-1528049CALL0 19228.49TRUE00
2027-01-1529047.6CALL0 16027.91TRUE00
2027-01-1530041CALL7 78226.73TRUE0.30.01
2027-01-1530538.2CALL2 15626.71TRUE38.20
2027-01-1531034.8CALL11 88025.98TRUE0.20.01
2027-01-1531532.5CALL0 7825.84TRUE00
2027-01-1532029.06CALL39 150025.2FALSE-0.24-0.01
2027-01-1532526.57CALL8 80624.99FALSE26.570
2027-01-1533024.61CALL0 86824.44FALSE00
2027-01-1533522.2CALL2 26124.75FALSE22.20
2027-01-1534019.95CALL10 67924.39FALSE0.150.01
2027-01-1534517.6CALL2 86923.81FALSE0.10.01
2027-01-1535015.73CALL13 160123.54FALSE0.230.01
2027-01-1535514CALL2 27823.29FALSE140
2027-01-1536012.55CALL1 815223.19FALSE0.050
2027-01-1536511.1CALL4 14422.96FALSE11.10
2027-01-153709.85CALL2 173422.82FALSE0.070.01
2027-01-153758.65CALL2 300722.62FALSE0.220.03
2027-01-153807.64CALL4 37322.51FALSE0.240.03
2027-01-153856.66CALL8 12222.31FALSE6.660
2027-01-153905.7CALL401 189822.02FALSE-0.35-0.06
2027-01-153954.65CALL0 11022.06FALSE00
2027-01-154004.59CALL22 1066322.22FALSE0.210.05
2027-01-154053.95CALL1 13222.04FALSE3.950
2027-01-154103.46CALL1 94022FALSE0.010
2027-01-154152.83CALL6 10321.59FALSE0.020.01
2027-01-154202.76CALL0 28221.76FALSE00
2027-01-154252.42CALL0 8022.15FALSE00
2027-01-154302.13CALL0 13621.96FALSE00
2027-01-154351.67CALL0 3621.96FALSE00
2027-01-154400CALL0 27221.97FALSE00
2027-01-154450CALL0 14621.77FALSE00
2027-01-154500.95CALL0 32921.96FALSE00
2027-01-154550CALL0 7521.28FALSE00
2027-01-154600.75CALL0 18920.27FALSE00
2027-01-154650CALL0 5421.72FALSE00
2027-01-154700CALL0 12121.77FALSE00
2027-01-154750CALL0 6921.56FALSE00
2027-01-154800CALL0 12121.78FALSE00
2027-01-154850CALL0 821.96FALSE00
2027-01-154900CALL0 9122FALSE00
2027-01-154950CALL0 2322.11FALSE00
2027-01-155000CALL0 26222.81FALSE00
2027-01-155050CALL0 1223.28FALSE00
2027-01-155100CALL0 1822.71FALSE00
2027-01-155150CALL0 3323.01FALSE00
2027-01-155200CALL0 13424.38FALSE00
2027-01-155250CALL0 123.51FALSE00
2027-01-155300CALL0 1923.78FALSE00
2027-01-155350.27CALL0 1321.25FALSE00
2027-01-155400CALL0 18824.41FALSE00
2027-01-155450.24CALL0 7230.61FALSE00
2027-01-151400.4PUT0 64343.24FALSE00
2027-01-151450PUT0 2345.11FALSE00
2027-01-151500PUT0 4640.95FALSE00
2027-01-151550PUT0 1939.89FALSE00
2027-01-151600PUT0 3040FALSE00
2027-01-151650PUT0 2537.95FALSE00
2027-01-151700PUT0 2837.03FALSE00
2027-01-151751.3PUT0 16638.57FALSE00
2027-01-151800PUT0 1637.73FALSE00
2027-01-151850PUT0 3537.67FALSE00
2027-01-151902.25PUT0 8937.14FALSE00
2027-01-151950PUT0 10636.19FALSE00
2027-01-152002.1PUT21 31435.53FALSE2.10
2027-01-152102.41PUT22 7534.31FALSE-0.34-0.12
2027-01-152203.1PUT17 12333.28FALSE3.10
2027-01-152304.04PUT29 34232.49FALSE4.040
2027-01-152404.85PUT13 64231.03FALSE-0.45-0.08
2027-01-152506PUT8 266329.92FALSE-0.8-0.12
2027-01-152607.86PUT20 206629.55FALSE-0.74-0.09
2027-01-152709.55PUT6 176228.45FALSE9.550
2027-01-1528011.4PUT504 89227.18FALSE-1.45-0.11
2027-01-1529014.5PUT16 210526.93FALSE14.50
2027-01-1530017.05PUT43 222725.59FALSE17.050
2027-01-1530519.3PUT12 49225.72FALSE19.30
2027-01-1531020.8PUT3 45824.99FALSE-1.9-0.08
2027-01-1531523.3PUT11 52625.08FALSE-0.8-0.03
2027-01-1532025PUT1 589424.29TRUE-1.7-0.06
2027-01-1532527.63PUT3 39824.23TRUE27.630
2027-01-153300PUT0 38423.99TRUE00
2027-01-1533532.55PUT8 17723.36TRUE32.550
2027-01-1534035.62PUT7 23323.27TRUE-0.73-0.02
2027-01-1534538.45PUT2 18922.81TRUE38.450
2027-01-1535044.57PUT0 240623.04TRUE00
2027-01-1535544.6PUT4 10021.82TRUE44.60
2027-01-153600PUT0 901222.6TRUE00
2027-01-153650PUT0 11922.54TRUE00
2027-01-1537056.5PUT2 20521.96TRUE56.50
2027-01-153750PUT0 1422.28TRUE00
2027-01-153800PUT0 129422.12TRUE00
2027-01-153850PUT0 1222.14TRUE00
2027-01-153900PUT0 17921.64TRUE00
2027-01-153950PUT0 1622.03TRUE00
2027-01-154000PUT0 500021.13TRUE00
2027-01-154050PUT0 021.61TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154150PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154250PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154350PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154450PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154550PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154650PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154750PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154850PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-154950PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155050PUT0 00TRUE00
2027-01-155100PUT0 00TRUE00
2027-01-155150PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155250PUT0 00TRUE00
2027-01-155300PUT0 00TRUE00
2027-01-155350PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155450PUT0 00TRUE00
2027-03-191550CALL0 243.07TRUE00
2027-03-191600CALL0 041.63TRUE00
2027-03-191650CALL0 042.54TRUE00
2027-03-191700CALL0 041.73TRUE00
2027-03-191750CALL0 040.25TRUE00
2027-03-191800CALL0 039.88TRUE00
2027-03-191850CALL0 039.49TRUE00
2027-03-191900CALL0 038.51TRUE00
2027-03-191950CALL0 037.74TRUE00
2027-03-19200119.05CALL0 137.55TRUE00
2027-03-192100CALL0 034.96TRUE00
2027-03-19220106.4CALL1 133.52TRUE106.40
2027-03-1923096.56CALL0 632.94TRUE00
2027-03-1924085.05CALL0 331.94TRUE00
2027-03-1925081.09CALL1 6330.68TRUE00
2027-03-1926071.45CALL0 1930.22TRUE00
2027-03-192700CALL0 1029.19TRUE00
2027-03-1928058.9CALL0 1428.46TRUE00
2027-03-192900CALL0 2028.01TRUE00
2027-03-1930044.25CALL0 4127.16TRUE00
2027-03-193050CALL0 626.92TRUE00
2027-03-1931040.54CALL1 4525.95TRUE40.540
2027-03-1931536CALL2 2725.99TRUE360
2027-03-1932032.83CALL1 13225.31FALSE-0.17-0.01
2027-03-1932529.85CALL0 2925.14FALSE00
2027-03-1933027.85CALL0 6724.9FALSE00
2027-03-1933525.25CALL0 6725.27FALSE00
2027-03-1934023.6CALL2 7424.54FALSE0.250.01
2027-03-1934522.17CALL4 4324.84FALSE0.720.03
2027-03-1935019.3CALL0 16824.42FALSE00
2027-03-193550CALL0 324.17FALSE00
2027-03-193600CALL0 5123.59FALSE00
2027-03-1936514CALL0 223.53FALSE00
2027-03-1937012.4CALL0 2723.58FALSE00
2027-03-193750CALL0 2923.39FALSE00
2027-03-193800CALL0 323.23FALSE00
2027-03-193850CALL0 2323.07FALSE00
2027-03-193900CALL0 022.58FALSE00
2027-03-193950CALL0 122.78FALSE00
2027-03-194006.6CALL0 1822.7FALSE00
2027-03-194055.85CALL0 2522.57FALSE00
2027-03-194100CALL0 222.48FALSE00
2027-03-194154.89CALL1 522.4FALSE4.890
2027-03-194204.17CALL1 1822.06FALSE4.170
2027-03-194250CALL0 222.21FALSE00
2027-03-194300CALL0 022.15FALSE00
2027-03-194350CALL0 022.11FALSE00
2027-03-194402.52CALL0 722.09FALSE00
2027-03-194450CALL0 1222.25FALSE00
2027-03-194501.85CALL0 3321.32FALSE00
2027-03-194550CALL0 621.99FALSE00
2027-03-194600CALL0 022.04FALSE00
2027-03-194700CALL0 021.7FALSE00
2027-03-191550.91PUT0 1737.93FALSE00
2027-03-191600.95PUT6 1139.29FALSE0.950
2027-03-191650PUT0 038.68FALSE00
2027-03-191701.1PUT1 137.23FALSE1.10
2027-03-191750PUT0 1038.11FALSE00
2027-03-191800PUT0 037.53FALSE00
2027-03-191850PUT0 136.93FALSE00
2027-03-191900PUT0 036.4FALSE00
2027-03-191950PUT0 1735.54FALSE00
2027-03-192003.44PUT0 1734.63FALSE00
2027-03-192100PUT0 333.69FALSE00
2027-03-192204.92PUT0 2632.8FALSE00
2027-03-192305.3PUT13 6132.07FALSE5.30
2027-03-192400PUT0 5130.98FALSE00
2027-03-192508PUT27 27630.29FALSE80
2027-03-192609.75PUT11 6229.46FALSE9.750
2027-03-1927011.6PUT34 7328.42FALSE11.60
2027-03-1928014.15PUT7 5627.82FALSE-0.65-0.04
2027-03-1929017.05PUT3 1727.19FALSE17.050
2027-03-1930021.15PUT0 8726.17FALSE00
2027-03-1930524.9PUT0 5725.69FALSE00
2027-03-1931024.05PUT1 22325.85FALSE-0.7-0.03
2027-03-1931525.8PUT2 5725.26FALSE-1.4-0.05
2027-03-1932027.85PUT1 5724.84TRUE-1.2-0.04
2027-03-1932529.95PUT1 3924.35TRUE-1.4-0.04
2027-03-1933032.65PUT1 3724.25TRUE-1.15-0.03
2027-03-1933536.6PUT0 824.01TRUE00
2027-03-1934040.57PUT0 323.76TRUE00
2027-03-193450PUT0 023.5TRUE00
2027-03-193500PUT0 1023.44TRUE00
2027-03-193550PUT0 023.03TRUE00
2027-03-193600PUT0 123.27TRUE00
2027-03-193650PUT0 022.66TRUE00
2027-03-193700PUT0 022.41TRUE00
2027-03-193750PUT0 022.85TRUE00
2027-03-193800PUT0 022.15TRUE00
2027-03-193850PUT0 021.88TRUE00
2027-03-193900PUT0 421.7TRUE00
2027-03-193950PUT0 021.56TRUE00
2027-03-194000PUT0 021.5TRUE00
2027-03-194050PUT0 021.21TRUE00
2027-03-194100PUT0 00TRUE00
2027-03-194150PUT0 00TRUE00
2027-03-194200PUT0 00TRUE00
2027-03-194250PUT0 00TRUE00
2027-03-194300PUT0 00TRUE00
2027-03-194350PUT0 00TRUE00
2027-03-194400PUT0 00TRUE00
2027-03-194450PUT0 00TRUE00
2027-03-194500PUT0 00TRUE00
2027-03-194550PUT0 00TRUE00
2027-03-194600PUT0 00TRUE00
2027-03-194700PUT0 00TRUE00
2027-06-17150171.39CALL0 8541.31TRUE00
2027-06-171550CALL0 2542.26TRUE00
2027-06-171600CALL0 3041.83TRUE00
2027-06-171650CALL0 4040.42TRUE00
2027-06-171700CALL0 2639.04TRUE00
2027-06-171750CALL0 438.52TRUE00
2027-06-171800CALL0 237.93TRUE00
2027-06-171850CALL0 037.28TRUE00
2027-06-171900CALL0 136.59TRUE00
2027-06-171950CALL0 135.86TRUE00
2027-06-172000CALL0 1936.19TRUE00
2027-06-17210119.9CALL0 934.47TRUE00
2027-06-17220107.65CALL0 1433.53TRUE00
2027-06-172300CALL0 7432.73TRUE00
2027-06-172400CALL0 1031.95TRUE00
2027-06-1725085.3CALL0 7931.33TRUE00
2027-06-172600CALL0 4930.38TRUE00
2027-06-1727070CALL0 6729.64TRUE00
2027-06-172800CALL0 22129.01TRUE00
2027-06-172900CALL0 4028.41TRUE00
2027-06-1730050.4CALL3 49527.58TRUE50.40
2027-06-1730547.05CALL1 7927TRUE47.050
2027-06-1731043.45CALL0 11326.34TRUE00
2027-06-1731541.25CALL0 21526.38TRUE00
2027-06-1732038.5CALL0 35026.56FALSE00
2027-06-1732536.25CALL0 15926.22FALSE00
2027-06-1733033.55CALL0 14325.28FALSE00
2027-06-1733531CALL0 4425.69FALSE00
2027-06-1734028CALL1 69325.77FALSE280
2027-06-1734523.79CALL0 8825.35FALSE00
2027-06-1735023.9CALL0 16525.05FALSE00
2027-06-1735522CALL0 9524.85FALSE00
2027-06-1736019.32CALL0 12724.7FALSE00
2027-06-173650CALL0 4724.53FALSE00
2027-06-173700CALL0 13524.02FALSE00
2027-06-1737516.4CALL3 8323.84FALSE16.40
2027-06-1738014.89CALL0 136623.94FALSE00
2027-06-1738514CALL1 14023.77FALSE140
2027-06-1739011.92CALL0 13623.95FALSE00
2027-06-1739511.55CALL0 1423.53FALSE00
2027-06-1740010.45CALL0 77323.39FALSE00
2027-06-174059.95CALL1 1223.49FALSE9.950
2027-06-174100CALL0 35823.17FALSE00
2027-06-174150CALL0 1823.05FALSE00
2027-06-174200CALL0 8823.27FALSE00
2027-06-174250CALL0 4522.37FALSE00
2027-06-174300CALL0 3622.86FALSE00
2027-06-174350CALL0 922.17FALSE00
2027-06-174400CALL0 5222.73FALSE00
2027-06-174450CALL0 322.7FALSE00
2027-06-174500CALL0 37622.65FALSE00
2027-06-174550CALL0 1522.55FALSE00
2027-06-174600CALL0 9822.55FALSE00
2027-06-174650CALL0 722.47FALSE00
2027-06-174700CALL0 6622.42FALSE00
2027-06-174750CALL0 922.68FALSE00
2027-06-174801.88CALL0 12822.47FALSE00
2027-06-174850CALL0 922.47FALSE00
2027-06-174900CALL0 36722.46FALSE00
2027-06-174950CALL0 4122.21FALSE00
2027-06-175000CALL0 20022.19FALSE00
2027-06-175050CALL0 1022.18FALSE00
2027-06-175100CALL0 1921.86FALSE00
2027-06-175150CALL0 422.2FALSE00
2027-06-175200CALL0 19221.82FALSE00
2027-06-175250CALL0 1821.78FALSE00
2027-06-175300CALL0 5221.74FALSE00
2027-06-175350CALL0 522.21FALSE00
2027-06-175400CALL0 43221.7FALSE00
2027-06-175450.5CALL7 2721.7FALSE0.50
2027-06-171500PUT0 6140.02FALSE00
2027-06-171550PUT0 1839.05FALSE00
2027-06-171600PUT0 16638.38FALSE00
2027-06-171650PUT0 839.02FALSE00
2027-06-171702.25PUT0 1437.63FALSE00
2027-06-171750PUT0 637.42FALSE00
2027-06-171800PUT0 237.58FALSE00
2027-06-171850PUT0 035.65FALSE00
2027-06-171900PUT0 2235.05FALSE00
2027-06-171950PUT0 1234.66FALSE00
2027-06-172000PUT0 1833.85FALSE00
2027-06-172100PUT0 832.61FALSE00
2027-06-172200PUT0 2032.64FALSE00
2027-06-172300PUT0 105931.53FALSE00
2027-06-172409.2PUT0 40130.04FALSE00
2027-06-1725011.2PUT0 69329.8FALSE00
2027-06-1726013.42PUT0 29329.11FALSE00
2027-06-1727016PUT0 39228.59FALSE00
2027-06-1728017.95PUT0 53527.92FALSE00
2027-06-1729019.71PUT1 25326.98FALSE19.710
2027-06-1730024.06PUT0 27326.64FALSE00
2027-06-1730526.56PUT0 17226.16FALSE00
2027-06-1731028.3PUT0 19226.04FALSE00
2027-06-1731529.85PUT0 9025.38FALSE00
2027-06-1732032.9PUT0 4325.32TRUE00
2027-06-173250PUT0 10325.15TRUE00
2027-06-173300PUT0 5324.93TRUE00
2027-06-173350PUT0 8624.62TRUE00
2027-06-1734039.7PUT1 17824.68TRUE39.70
2027-06-173450PUT0 7124.11TRUE00
2027-06-1735048PUT0 93023.89TRUE00
2027-06-173550PUT0 2523.59TRUE00
2027-06-173600PUT0 15223.39TRUE00
2027-06-173650PUT0 10323.07TRUE00
2027-06-173700PUT0 9423.11TRUE00
2027-06-173750PUT0 022.9TRUE00
2027-06-173800PUT0 64923.04TRUE00
2027-06-173850PUT0 122.65TRUE00
2027-06-173900PUT0 2322.42TRUE00
2027-06-173950PUT0 322.05TRUE00
2027-06-174000PUT0 722.51TRUE00
2027-06-174050PUT0 922.49TRUE00
2027-06-174100PUT0 122.41TRUE00
2027-06-174150PUT0 022.52TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174250PUT0 022.38TRUE00
2027-06-174300PUT0 00TRUE00
2027-06-174350PUT0 00TRUE00
2027-06-174400PUT0 024.38TRUE00
2027-06-174450PUT0 025.03TRUE00
2027-06-174500PUT0 00TRUE00
2027-06-174550PUT0 00TRUE00
2027-06-174600PUT0 026.92TRUE00
2027-06-174650PUT0 00TRUE00
2027-06-174700PUT0 028.14TRUE00
2027-06-174750PUT0 00TRUE00
2027-06-174800PUT0 029.32TRUE00
2027-06-174850PUT0 029.9TRUE00
2027-06-174900PUT0 030.48TRUE00
2027-06-174950PUT0 00TRUE00
2027-06-175000PUT0 031.6TRUE00
2027-06-175050PUT0 00TRUE00
2027-06-175100PUT0 00TRUE00
2027-06-175150PUT0 00TRUE00
2027-06-175200PUT0 033.78TRUE00
2027-06-175250PUT0 034.31TRUE00
2027-06-175300PUT0 034.84TRUE00
2027-06-175350PUT0 035.35TRUE00
2027-06-175400PUT0 035.87TRUE00
2027-06-175450PUT0 00TRUE00
2027-12-171500CALL0 15641.02TRUE00
2027-12-171550CALL0 340.13TRUE00
2027-12-17160164.56CALL0 2039.88TRUE00
2027-12-171650CALL0 10838.94TRUE00
2027-12-171700CALL0 3338.56TRUE00
2027-12-171750CALL0 237.6TRUE00
2027-12-171800CALL0 2037.13TRUE00
2027-12-171850CALL0 136.62TRUE00
2027-12-171900CALL0 536.5TRUE00
2027-12-171950CALL0 135.06TRUE00
2027-12-17200131.02CALL0 6534.86TRUE00
2027-12-172100CALL0 1434.24TRUE00
2027-12-17220117.14CALL6 6835.38TRUE117.140
2027-12-172300CALL0 332.48TRUE00
2027-12-1724098.65CALL0 831.87TRUE00
2027-12-1725091.15CALL0 6831.08TRUE00
2027-12-1726085CALL0 3230.42TRUE00
2027-12-1727078.6CALL1 8129.77TRUE78.60
2027-12-1728069.67CALL0 1729.35TRUE00
2027-12-172900CALL0 6028.83TRUE00
2027-12-1730057.5CALL0 10928.04TRUE00
2027-12-173050CALL0 1327.87TRUE00
2027-12-1731053.85CALL0 6628TRUE00
2027-12-1731551.83CALL1 2527.66TRUE51.830
2027-12-1732049CALL3 10627.29FALSE0.540.01
2027-12-173250CALL0 2427.19FALSE00
2027-12-1733042.02CALL0 8427FALSE00
2027-12-1733541.19CALL17 5326.35FALSE41.190
2027-12-1734039.33CALL1 28626.41FALSE39.330
2027-12-173450CALL0 7526.26FALSE00
2027-12-1735034.85CALL17 37825.9FALSE0.550.02
2027-12-173550CALL0 25825.87FALSE00
2027-12-173600CALL0 6525.7FALSE00
2027-12-1736527.6CALL0 2925.4FALSE00
2027-12-1737024.17CALL0 8325.42FALSE00
2027-12-1737525.46CALL18 34224.95FALSE25.460
2027-12-173800CALL0 62825.13FALSE00
2027-12-173850CALL0 4224.87FALSE00
2027-12-173900CALL0 7924.72FALSE00
2027-12-173950CALL0 2924.6FALSE00
2027-12-1740018.62CALL2 18624.5FALSE18.620
2027-12-174050CALL0 1924.38FALSE00
2027-12-174100CALL0 3924.28FALSE00
2027-12-174150CALL0 624.18FALSE00
2027-12-1742014.1CALL1 4424.02FALSE14.10
2027-12-174250CALL0 1024.03FALSE00
2027-12-174300CALL0 6123.92FALSE00
2027-12-174350CALL0 1823.99FALSE00
2027-12-174400CALL0 5224.03FALSE00
2027-12-174450CALL0 1823.72FALSE00
2027-12-174500CALL0 10823.71FALSE00
2027-12-174558.15CALL0 623.67FALSE00
2027-12-174600CALL0 7123.62FALSE00
2027-12-174650CALL0 323.99FALSE00
2027-12-174700CALL0 1423.78FALSE00
2027-12-174750CALL0 123.86FALSE00
2027-12-174805.66CALL0 3023.85FALSE00
2027-12-174850CALL0 523.37FALSE00
2027-12-174904.93CALL0 4223.83FALSE00
2027-12-174950CALL0 1723.45FALSE00
2027-12-175000CALL0 8623.85FALSE00
2027-12-175050CALL0 523.88FALSE00
2027-12-175100CALL0 1223.94FALSE00
2027-12-175150CALL0 523.88FALSE00
2027-12-175200CALL0 8223.5FALSE00
2027-12-175250CALL0 523.74FALSE00
2027-12-175300CALL0 2723.91FALSE00
2027-12-175350CALL0 723.91FALSE00
2027-12-175400CALL0 3924FALSE00
2027-12-175452.43CALL0 6623.86FALSE00
2027-12-171500PUT0 10238.85FALSE00
2027-12-171550PUT0 2837.92FALSE00
2027-12-171603PUT2 3437.5FALSE30
2027-12-171650PUT0 5736.93FALSE00
2027-12-171700PUT0 236.14FALSE00
2027-12-171750PUT0 4235.35FALSE00
2027-12-171800PUT0 3234.3FALSE00
2027-12-171850PUT0 834.26FALSE00
2027-12-171900PUT0 333.82FALSE00
2027-12-171950PUT0 234.12FALSE00
2027-12-172006.45PUT2 14933.82FALSE6.450
2027-12-172108.45PUT0 7132.42FALSE00
2027-12-1722011.3PUT0 3031.64FALSE00
2027-12-172300PUT0 6230.94FALSE00
2027-12-172400PUT0 4130.71FALSE00
2027-12-1725015.7PUT0 21929.67FALSE00
2027-12-172600PUT0 7129.11FALSE00
2027-12-1727019.09PUT1 8428.58FALSE19.090
2027-12-1728022.15PUT17 5528.14FALSE22.150
2027-12-1729025.43PUT17 4727.63FALSE25.430
2027-12-1730029.02PUT20 27027.12FALSE29.020
2027-12-1730530.98PUT17 5226.89FALSE30.980
2027-12-173100PUT0 9726.48FALSE00
2027-12-173150PUT0 6426.38FALSE00
2027-12-173200PUT0 12326.09TRUE00
2027-12-173250PUT0 7325.78TRUE00
2027-12-173300PUT0 7325.58TRUE00
2027-12-173350PUT0 12025.35TRUE00
2027-12-173400PUT0 20125.13TRUE00
2027-12-173450PUT0 9724.98TRUE00
2027-12-173500PUT0 5924.88TRUE00
2027-12-173550PUT0 6924.39TRUE00
2027-12-173600PUT0 3624.34TRUE00
2027-12-173650PUT0 124.39TRUE00
2027-12-173700PUT0 1023.99TRUE00
2027-12-173750PUT0 523.7TRUE00
2027-12-1738077.65PUT0 96423.71TRUE00
2027-12-173850PUT0 223.67TRUE00
2027-12-173900PUT0 123.52TRUE00
2027-12-1739588.68PUT0 623.49TRUE00
2027-12-1740092.76PUT0 2022.87TRUE00
2027-12-174050PUT0 023.21TRUE00
2027-12-174100PUT0 1722.57TRUE00
2027-12-174150PUT0 522.97TRUE00
2027-12-174200PUT0 823.02TRUE00
2027-12-174250PUT0 3322.96TRUE00
2027-12-174300PUT0 622.6TRUE00
2027-12-174350PUT0 022.04TRUE00
2027-12-174400PUT0 00TRUE00
2027-12-174450PUT0 00TRUE00
2027-12-174500PUT0 023.8TRUE00
2027-12-174550PUT0 024.37TRUE00
2027-12-174600PUT0 024.93TRUE00
2027-12-174650PUT0 00TRUE00
2027-12-174700PUT0 026.03TRUE00
2027-12-174750PUT0 026.57TRUE00
2027-12-174800PUT0 027.1TRUE00
2027-12-174850PUT0 027.63TRUE00
2027-12-174900PUT0 028.15TRUE00
2027-12-174950PUT0 028.66TRUE00
2027-12-175000PUT0 029.17TRUE00
2027-12-175050PUT0 029.67TRUE00
2027-12-175100PUT0 030.16TRUE00
2027-12-175150PUT0 00TRUE00
2027-12-175200PUT0 031.14TRUE00
2027-12-175250PUT0 031.61TRUE00
2027-12-175300PUT0 032.09TRUE00
2027-12-175350PUT0 032.56TRUE00
2027-12-175400PUT0 033.02TRUE00
2027-12-175450PUT0 033.48TRUE00
2028-01-211500CALL0 040.72TRUE00
2028-01-211550CALL0 339.78TRUE00
2028-01-21160165.2CALL0 240.03TRUE00
2028-01-21165161.25CALL1 3436.67TRUE161.250
2028-01-211700CALL0 638.55TRUE00
2028-01-211750CALL0 238.03TRUE00
2028-01-211800CALL0 137.47TRUE00
2028-01-211850CALL0 136.87TRUE00
2028-01-211900CALL0 436.65TRUE00
2028-01-211950CALL0 335.6TRUE00
2028-01-21200131.4CALL0 539334.92TRUE00
2028-01-212100CALL0 734.51TRUE00
2028-01-212200CALL0 2833.26TRUE00
2028-01-21230109.5CALL4 833.28TRUE109.50
2028-01-21240100.05CALL0 1932.02TRUE00
2028-01-2125092.35CALL0 4131.18TRUE00
2028-01-2126082.6CALL0 2430.53TRUE00
2028-01-2127080.7CALL3 34830.31TRUE1.150.01
2028-01-2128075CALL1 3730.32TRUE750
2028-01-2129065.04CALL0 8728.86TRUE00
2028-01-2130062.01CALL2 12528.61TRUE1.440.02
2028-01-2131056.3CALL6 9928.05TRUE0.50.01
2028-01-2132050.59CALL5 12927.32FALSE50.590
2028-01-2133045.18CALL1 38326.62FALSE45.180
2028-01-2134039.43CALL0 27526.63FALSE00
2028-01-2135036.39CALL5 47525.93FALSE36.390
2028-01-2136032.75CALL23 261125.78FALSE32.750
2028-01-213700CALL0 10725.66FALSE00
2028-01-2138024.65CALL0 3925.21FALSE00
2028-01-2139021CALL0 5324.97FALSE00
2028-01-2140020.43CALL7 133324.86FALSE20.430
2028-01-2141018.32CALL0 4724.5FALSE00
2028-01-2142015.7CALL3 313624.37FALSE15.70
2028-01-2143013.75CALL2 11324.18FALSE13.750
2028-01-2144011.98CALL0 2023.93FALSE00
2028-01-2145010.46CALL0 14223.49FALSE00
2028-01-214600CALL0 223.72FALSE00
2028-01-214700CALL0 323.56FALSE00
2028-01-214800CALL0 423.61FALSE00
2028-01-214900CALL0 6223.88FALSE00
2028-01-215004.95CALL0 3323.88FALSE00
2028-01-215104.5CALL0 6023.87FALSE00
2028-01-215204.1CALL3 16623.38FALSE4.10
2028-01-211503.25PUT0 7338.23FALSE00
2028-01-211550PUT0 037.59FALSE00
2028-01-211600PUT0 637.21FALSE00
2028-01-211650PUT0 3137.5FALSE00
2028-01-211700PUT0 11236.86FALSE00
2028-01-211750PUT0 134.92FALSE00
2028-01-211800PUT0 335.07FALSE00
2028-01-211850PUT0 934.62FALSE00
2028-01-211900PUT0 934.86FALSE00
2028-01-211950PUT0 1234.36FALSE00
2028-01-212007.75PUT0 154133.97FALSE00
2028-01-212100PUT0 3832.58FALSE00
2028-01-212200PUT0 4931.22FALSE00
2028-01-212300PUT0 9731.03FALSE00
2028-01-212400PUT0 10830.46FALSE00
2028-01-2125018.05PUT0 7929.94FALSE00
2028-01-212600PUT0 8629.02FALSE00
2028-01-2127021.25PUT0 64428.58FALSE00
2028-01-2128022.85PUT44 18928.05FALSE22.850
2028-01-2129026.35PUT164 22427.69FALSE26.350
2028-01-2130032PUT0 40127.05FALSE00
2028-01-2131033.98PUT2 14326.75FALSE33.980
2028-01-2132040.13PUT0 15126.12TRUE00
2028-01-2133045.1PUT0 19325.59TRUE00
2028-01-2134049.92PUT0 1825.23TRUE00
2028-01-2135055.63PUT0 7524.81TRUE00
2028-01-213600PUT0 8624.36TRUE00
2028-01-213700PUT0 8323.93TRUE00
2028-01-213800PUT0 8423.83TRUE00
2028-01-2139082.25PUT0 14223.68TRUE00
2028-01-214000PUT0 11923.34TRUE00
2028-01-214100PUT0 023.08TRUE00
2028-01-21420105.73PUT0 522.42TRUE00
2028-01-214300PUT0 022.83TRUE00
2028-01-214400PUT0 00TRUE00
2028-01-214500PUT0 00TRUE00
2028-01-214600PUT0 00TRUE00
2028-01-214700PUT0 025.74TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 027.82TRUE00
2028-01-215000PUT0 00TRUE00
2028-01-215100PUT0 00TRUE00
2028-01-215200PUT0 10TRUE00
2028-12-15150179CALL1 236.54TRUE1790
2028-12-151550CALL0 136.77TRUE00
2028-12-151600CALL0 836.01TRUE00
2028-12-15165164CALL0 635.66TRUE00
2028-12-151700CALL0 735.61TRUE00
2028-12-151750CALL0 635.19TRUE00
2028-12-151800CALL0 1534.71TRUE00
2028-12-15185152.08CALL1 1035.26TRUE152.080
2028-12-151900CALL0 234.29TRUE00
2028-12-151950CALL0 233.42TRUE00
2028-12-15200139.35CALL0 9633.68TRUE00
2028-12-152100CALL0 232.93TRUE00
2028-12-152200CALL0 432.08TRUE00
2028-12-152300CALL0 1431.56TRUE00
2028-12-152400CALL0 230.92TRUE00
2028-12-15250104.44CALL1 33630.31TRUE-0.06-0
2028-12-1526095.5CALL0 18929.84TRUE00
2028-12-152700CALL0 1029.52TRUE00
2028-12-152800CALL0 1328.95TRUE00
2028-12-152900CALL0 1128.56TRUE00
2028-12-1530074CALL1 10627.9TRUE740
2028-12-1531068.35CALL1 4627.34TRUE-0.6-0.01
2028-12-1532064CALL14 8627.37FALSE-0.3-0
2028-12-1533059.69CALL7 12527.29FALSE59.690
2028-12-1534055.03CALL3 19826.91FALSE0.280.01
2028-12-1535050.75CALL1 23326.61FALSE0.250.01
2028-12-1536044.1CALL0 6026.34FALSE00
2028-12-1537042.6CALL0 2225.9FALSE00
2028-12-1538037.33CALL0 18425.73FALSE00
2028-12-1539035.53CALL0 825.5FALSE00
2028-12-1540033.1CALL1 29625.41FALSE0.60.02
2028-12-154100CALL0 4025.17FALSE00
2028-12-154200CALL0 2925.03FALSE00
2028-12-1543024.87CALL1 2824.69FALSE24.870
2028-12-154400CALL0 2524.4FALSE00
2028-12-1545020.25CALL0 6924.4FALSE00
2028-12-154600CALL0 524.26FALSE00
2028-12-154700CALL0 1124.14FALSE00
2028-12-154800CALL0 4924.23FALSE00
2028-12-154900CALL0 4124.09FALSE00
2028-12-155000CALL0 3724.03FALSE00
2028-12-1551011.62CALL0 324FALSE00
2028-12-1552010.64CALL0 5523.95FALSE00
2028-12-151504.5PUT0 635.69FALSE00
2028-12-151550PUT0 535.33FALSE00
2028-12-151600PUT0 1335.68FALSE00
2028-12-151650PUT0 834.65FALSE00
2028-12-151700PUT0 634.86FALSE00
2028-12-151750PUT0 2034.49FALSE00
2028-12-151807.54PUT2 2333.86FALSE7.540
2028-12-151850PUT0 733.25FALSE00
2028-12-151900PUT0 132.95FALSE00
2028-12-151950PUT0 733.05FALSE00
2028-12-1520010.86PUT0 3532.32FALSE00
2028-12-1521012.7PUT0 1631.75FALSE00
2028-12-1522013.89PUT1 731.38FALSE-0.54-0.04
2028-12-152300PUT0 1730.85FALSE00
2028-12-1524020.06PUT0 3730.16FALSE00
2028-12-1525021.7PUT0 7729.65FALSE00
2028-12-152600PUT0 1829.47FALSE00
2028-12-152700PUT0 2828.73FALSE00
2028-12-1528029.42PUT1 11828.29FALSE29.420
2028-12-1529034.3PUT0 2627.79FALSE00
2028-12-1530036.52PUT28 30027.36FALSE-0.63-0.02
2028-12-1531041.98PUT0 3026.89FALSE00
2028-12-1532045.86PUT0 926.55TRUE00
2028-12-153300PUT0 2126.3TRUE00
2028-12-1534055PUT1 626.07TRUE550
2028-12-1535060PUT2 1025.57TRUE600
2028-12-153600PUT0 1025.3TRUE00
2028-12-153700PUT0 924.94TRUE00
2028-12-153800PUT0 2124.85TRUE00
2028-12-153900PUT0 4024.47TRUE00
2028-12-154000PUT0 10223.93TRUE00
2028-12-15410100PUT0 15524.14TRUE00
2028-12-154200PUT0 8923.45TRUE00
2028-12-154300PUT0 823.62TRUE00
2028-12-154400PUT0 023.21TRUE00
2028-12-154500PUT0 022.92TRUE00
2028-12-154600PUT0 023.13TRUE00
2028-12-154700PUT0 024.11TRUE00
2028-12-154800PUT0 025.07TRUE00
2028-12-15490172.46PUT1 126.01TRUE172.460
2028-12-15500184.77PUT0 026.92TRUE00
2028-12-155100PUT0 027.81TRUE00
2028-12-155200PUT0 028.68TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm