Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-032024-08-092024-07-23$0.52
2024-05-162024-06-032024-05-172024-04-23$0.52
2024-02-082024-03-012024-02-092024-01-25$0.52
2023-11-082023-12-012023-11-092023-10-24$0.52
2023-08-102023-09-012023-08-112023-07-25$0.45
2023-05-112023-06-012023-05-122023-04-25$0.45
2023-02-092023-03-012023-02-102023-01-26$0.45
2022-12-152023-01-032022-12-160000-00-00$0.4
2022-11-092022-12-012022-11-112022-10-25$0.45
2022-08-112022-09-012022-08-122022-07-22$0.38
2022-05-122022-06-012022-05-132022-04-22$0.38
2022-02-102022-03-012022-02-112022-01-25$0.38
2021-11-102021-12-072021-11-122021-10-22$0.38
2021-08-122021-09-012021-08-132021-07-27$0.32
2021-05-132021-06-012021-05-142021-04-23$0.32
2021-02-112021-03-012021-02-122021-01-26$0.32
2020-11-122020-12-012020-11-132020-10-23$0.32
2020-08-132020-09-012020-08-142020-07-22$0.3
2020-05-132020-06-022020-05-142020-04-22$0.3
2020-02-132020-03-032020-02-142020-01-28$0.3
2019-11-142019-12-032019-11-152019-10-22$0.3
2019-08-152019-09-032019-08-162019-07-15$0.25
2019-05-162019-06-042019-05-172019-04-16$0.25
2019-02-142019-03-052019-02-152019-01-29$0.25
2018-11-152018-12-042018-11-162018-10-16$0.25
2018-08-162018-09-042018-08-172018-07-16$0.21
2018-05-172018-06-052018-05-182018-04-17$0.21
2018-02-152018-03-062018-02-162018-01-30$0.21
2017-11-162017-12-052017-11-172017-10-17$0.2
2017-08-162017-09-052017-08-182017-07-17$0.17
2017-05-172017-06-062017-05-192017-04-18$0.17
2017-02-152017-03-072017-02-172017-01-31$0.17
2016-11-162016-12-062016-11-182016-10-17$0.17
2016-08-172016-09-062016-08-192016-07-19$0.14
2016-05-112016-06-072016-05-132016-04-20$0.14
2016-02-172016-03-012016-02-192016-02-05$0.14
2015-11-102015-12-012015-11-132015-10-21$0.14
2015-08-122015-09-012015-08-142015-07-22$0.12
2015-05-132015-06-022015-05-152015-04-23$0.12
2015-02-112015-03-032015-02-132015-01-29$0.48
2014-11-122014-12-022014-11-142014-10-22$0.48

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-131800CALL0 0190.96TRUE00
2025-06-131900CALL0 0185.95TRUE00
2025-06-131950CALL0 0188.28TRUE00
2025-06-132000CALL0 0178.9TRUE00
2025-06-132050CALL0 0177.74TRUE00
2025-06-132100CALL0 0165TRUE00
2025-06-132150CALL0 0174.33TRUE00
2025-06-132200CALL0 0117.39TRUE00
2025-06-132250CALL0 0143.32TRUE00
2025-06-132300CALL0 0140.96TRUE00
2025-06-132350CALL0 0131.02TRUE00
2025-06-132400CALL0 0111.66TRUE00
2025-06-132450CALL0 0128.82TRUE00
2025-06-132500CALL0 088.53TRUE00
2025-06-132550CALL0 090.22TRUE00
2025-06-132600CALL0 0105.8TRUE00
2025-06-132650CALL0 0101.78TRUE00
2025-06-132700CALL0 096.36TRUE00
2025-06-1327591.03CALL0 1103.08TRUE00
2025-06-132800CALL0 087.03TRUE00
2025-06-132850CALL0 080.63TRUE00
2025-06-132900CALL0 085.6TRUE00
2025-06-132950CALL0 283.47TRUE00
2025-06-1330061.17CALL0 1276.14TRUE00
2025-06-133050CALL0 070.17TRUE00
2025-06-133100CALL0 056.9TRUE00
2025-06-133150CALL0 055.97TRUE00
2025-06-133200CALL0 045.53TRUE00
2025-06-1332538.45CALL0 742.62TRUE00
2025-06-133300CALL0 547.49TRUE00
2025-06-1333529.55CALL0 740.61TRUE00
2025-06-1334029.82CALL0 935.64TRUE00
2025-06-13342.523.6CALL0 136.78TRUE00
2025-06-1334524.97CALL0 1533.11TRUE00
2025-06-13347.50CALL0 032.6TRUE00
2025-06-1335019.23CALL8 4527.77TRUE-0.42-0.02
2025-06-13352.511.28CALL0 227.04TRUE00
2025-06-1335514.93CALL0 3024.55TRUE00
2025-06-13357.513.25CALL0 2723.45TRUE00
2025-06-133609.3CALL30 12421.64TRUE-1-0.1
2025-06-13362.56.57CALL34 5320.56TRUE-1.61-0.2
2025-06-133655.54CALL68 40520.52TRUE-0.67-0.11
2025-06-13367.53.9CALL155 17918.98FALSE-0.75-0.16
2025-06-133702.72CALL126 47418.47FALSE-0.53-0.16
2025-06-13372.51.76CALL108 8117.81FALSE-0.65-0.27
2025-06-133751.08CALL169 25717.35FALSE-0.29-0.21
2025-06-13377.50.64CALL113 13117.12FALSE0.010.02
2025-06-133800.31CALL45 18817.2FALSE-0.15-0.33
2025-06-13382.50.19CALL27 016.81FALSE0.190
2025-06-133850.14CALL39 7017.85FALSE0.010.08
2025-06-133900.04CALL28 4418.01FALSE-0.02-0.33
2025-06-133950.03CALL16 6320.5FALSE-0.02-0.4
2025-06-134000.02CALL1 4222.5FALSE0.011
2025-06-134050CALL0 1624.61FALSE00
2025-06-134100CALL0 327.34FALSE00
2025-06-134150CALL0 028.87FALSE00
2025-06-134200.01CALL0 2029.56FALSE00
2025-06-134250CALL0 051.39FALSE00
2025-06-134300CALL0 037.69FALSE00
2025-06-134350CALL0 040.16FALSE00
2025-06-134400CALL0 052.86FALSE00
2025-06-131800PUT0 0142.21FALSE00
2025-06-131900PUT0 0131.9FALSE00
2025-06-131950PUT0 0126.94FALSE00
2025-06-132000PUT0 0122.11FALSE00
2025-06-132050PUT0 0157FALSE00
2025-06-132100PUT0 0151.02FALSE00
2025-06-132150PUT0 0145.17FALSE00
2025-06-132200PUT0 0139.45FALSE00
2025-06-132250.02PUT0 1133.84FALSE00
2025-06-132300PUT0 0103.94FALSE00
2025-06-132350PUT0 1299.47FALSE00
2025-06-132400PUT0 095.08FALSE00
2025-06-132450PUT0 190.77FALSE00
2025-06-132500PUT0 186.54FALSE00
2025-06-132550PUT0 082.38FALSE00
2025-06-132600PUT0 178.29FALSE00
2025-06-132650PUT0 171.74FALSE00
2025-06-132700PUT0 970.32FALSE00
2025-06-132750.07PUT0 5766.43FALSE00
2025-06-132800.13PUT0 1562.59FALSE00
2025-06-132850.02PUT0 10558.81FALSE00
2025-06-132900.05PUT0 18156.59FALSE00
2025-06-132950.04PUT0 853.99FALSE00
2025-06-133000.06PUT0 1851.98FALSE00
2025-06-133050.06PUT0 6950.62FALSE00
2025-06-133100.07PUT0 9254.31FALSE00
2025-06-133150.09PUT5 10445.4FALSE0.010.13
2025-06-133200.11PUT1 15442.42FALSE0.030.38
2025-06-133250.17PUT5 7240.78FALSE0.030.21
2025-06-133300.18PUT4 8337.96FALSE0.010.06
2025-06-133350.22PUT56 12533.42FALSE-0.03-0.12
2025-06-133400.27PUT8 9829.98FALSE-0.02-0.07
2025-06-13342.50.34PUT0 2430.19FALSE00
2025-06-133450.47PUT66 14428.46FALSE0.050.12
2025-06-13347.50.4PUT25 7027FALSE-0.1-0.2
2025-06-133500.52PUT27 15925.55FALSE-0.01-0.02
2025-06-13352.50.78PUT3 5623.7FALSE-0.01-0.01
2025-06-133551.06PUT31 13822.98FALSE0.240.29
2025-06-13357.51.2PUT45 9420.71FALSE0.190.19
2025-06-133601.75PUT216 17620.52FALSE0.430.33
2025-06-13362.52.39PUT137 9419.88FALSE0.470.24
2025-06-133653.15PUT107 64518.91FALSE0.470.18
2025-06-13367.54.35PUT95 4018.26TRUE0.90.26
2025-06-133705.3PUT51 3717.59TRUE0.250.05
2025-06-13372.55.54PUT27 4016.81TRUE-0.86-0.13
2025-06-133750PUT0 018.2TRUE00
2025-06-13377.59PUT4 016.64TRUE90
2025-06-1338011.5PUT2 025.45TRUE11.50
2025-06-13382.50PUT0 031.92TRUE00
2025-06-133850PUT0 034.92TRUE00
2025-06-133900PUT0 040.65TRUE00
2025-06-133950PUT0 045.26TRUE00
2025-06-134000PUT0 046.71TRUE00
2025-06-134050PUT0 051.44TRUE00
2025-06-134100PUT0 055.47TRUE00
2025-06-134150PUT0 065.72TRUE00
2025-06-134200PUT0 048.18TRUE00
2025-06-134250PUT0 073.57TRUE00
2025-06-134300PUT0 073.04TRUE00
2025-06-134350PUT0 077.03TRUE00
2025-06-134400PUT0 087.74TRUE00
2025-06-201300CALL0 1207.07TRUE00
2025-06-201350CALL0 2168.45TRUE00
2025-06-201400CALL0 0187.68TRUE00
2025-06-201450CALL0 23186.26TRUE00
2025-06-201500CALL0 2203.78TRUE00
2025-06-201550CALL0 60205.14TRUE00
2025-06-201600CALL0 3187.84TRUE00
2025-06-201650CALL0 25186.11TRUE00
2025-06-201700CALL0 3159.09TRUE00
2025-06-201750CALL0 2156.81TRUE00
2025-06-201800CALL0 1163.99TRUE00
2025-06-201850CALL0 2149.72TRUE00
2025-06-201900CALL0 7154.1TRUE00
2025-06-201950CALL0 2148.23TRUE00
2025-06-202000CALL0 11125.79TRUE00
2025-06-202050CALL0 3137.94TRUE00
2025-06-202100CALL0 8133.45TRUE00
2025-06-202150CALL0 4128.1TRUE00
2025-06-202200CALL0 56127.12TRUE00
2025-06-202250CALL0 15121.12TRUE00
2025-06-20230125.91CALL0 32141.3TRUE00
2025-06-202350CALL0 2685.94TRUE00
2025-06-202400CALL0 2583.87TRUE00
2025-06-202450CALL0 35596.7TRUE00
2025-06-20250118CALL1 57104.66TRUE1180
2025-06-20255110.53CALL0 5284.02TRUE00
2025-06-20260111.4CALL7 13657.1TRUE1.30.01
2025-06-20265106.46CALL7 39682.61TRUE3.10.03
2025-06-2027094.9CALL0 38874.76TRUE00
2025-06-2027595.1CALL2 25775.25TRUE95.10
2025-06-2028090CALL2 30872.68TRUE900
2025-06-2028586.25CALL8 47867.41TRUE86.250
2025-06-2029078.98CALL0 92565.73TRUE00
2025-06-2029565.93CALL0 23359.24TRUE00
2025-06-2030068.46CALL0 81961.67TRUE00
2025-06-2030565.68CALL2 39648.23TRUE0.790.01
2025-06-2031060.65CALL1 52644.98TRUE3.080.05
2025-06-2031553.34CALL4 70651.5TRUE-0.86-0.02
2025-06-2032049.66CALL3 162438.39TRUE0.230
2025-06-2032543.49CALL12 84744.38TRUE-0.85-0.02
2025-06-2033039.17CALL0 60237.18TRUE00
2025-06-2033536CALL5 145432.8TRUE0.980.03
2025-06-2034029.18CALL28 326930.46TRUE-0.77-0.03
2025-06-20342.50CALL0 030.72TRUE00
2025-06-2034524.43CALL30 113125.75TRUE24.430
2025-06-20347.518.25CALL0 425.2TRUE00
2025-06-2035018.05CALL26 123419.47TRUE-1.54-0.08
2025-06-20352.514.4CALL0 1522.58TRUE00
2025-06-2035514.68CALL40 285122.19TRUE-0.83-0.05
2025-06-20357.514.15CALL0 3421.3TRUE00
2025-06-2036012.18CALL118 749020.53TRUE0.740.06
2025-06-20362.511.2CALL6 40819.42TRUE1.80.19
2025-06-203656.56CALL73 375817.99TRUE-1.04-0.14
2025-06-20367.54.93CALL85 51216.91FALSE-0.87-0.15
2025-06-203704.27CALL186 593017.91FALSE-0.43-0.09
2025-06-20372.52.91CALL45 23017.01FALSE-0.64-0.18
2025-06-203751.98CALL133 496116.89FALSE-0.58-0.23
2025-06-20377.51.51CALL133 9616.77FALSE-0.25-0.14
2025-06-203801CALL103 263216.44FALSE-0.2-0.17
2025-06-20382.50.65CALL40 10216.24FALSE-0.13-0.17
2025-06-203850.4CALL24 122915.99FALSE-0.07-0.15
2025-06-20387.50.52CALL1 3617.39FALSE0.170.49
2025-06-203900.26CALL6 90316.5FALSE0.060.3
2025-06-203950.08CALL107 26116.91FALSE-0.04-0.33
2025-06-204000.03CALL18 116917.08FALSE-0.06-0.67
2025-06-204050.06CALL0 7719.91FALSE00
2025-06-204100.03CALL21 36721.36FALSE0.030
2025-06-204150CALL0 222.44FALSE00
2025-06-204200.01CALL0 12723.71FALSE00
2025-06-204250.03CALL2 727.43FALSE0.030
2025-06-204300.04CALL0 18427.41FALSE00
2025-06-204350CALL0 129.22FALSE00
2025-06-204400CALL0 030.99FALSE00
2025-06-201300PUT0 51149.19FALSE00
2025-06-201350PUT0 9143.94FALSE00
2025-06-201400PUT0 18146.06FALSE00
2025-06-201450PUT0 3140.95FALSE00
2025-06-201500PUT0 694136.01FALSE00
2025-06-201550PUT0 135131.23FALSE00
2025-06-201600PUT0 91126.6FALSE00
2025-06-201650PUT0 95122.12FALSE00
2025-06-201700PUT0 69117.77FALSE00
2025-06-201750PUT0 30113.54FALSE00
2025-06-201800.05PUT0 2470109.43FALSE00
2025-06-201850PUT0 53105.43FALSE00
2025-06-201900PUT0 189101.54FALSE00
2025-06-201950PUT0 16497.74FALSE00
2025-06-202000.03PUT0 27394.04FALSE00
2025-06-202050PUT0 8290.42FALSE00
2025-06-202100PUT0 40289.79FALSE00
2025-06-202150PUT0 13086.24FALSE00
2025-06-202200.03PUT0 19282.76FALSE00
2025-06-202250.05PUT0 34779.35FALSE00
2025-06-202300.05PUT0 55276.01FALSE00
2025-06-202350PUT0 91172.74FALSE00
2025-06-202400.05PUT0 48069.54FALSE00
2025-06-202450.04PUT0 48066.39FALSE00
2025-06-202500.03PUT0 66764.93FALSE00
2025-06-202550.03PUT0 74774.53FALSE00
2025-06-202600.04PUT10 146462.82FALSE0.021
2025-06-202650.04PUT10 85259.64FALSE0.010.33
2025-06-202700.06PUT0 244465.49FALSE00
2025-06-202750.05PUT20 67154.7FALSE00
2025-06-202800.05PUT112 109151.6FALSE-0.03-0.38
2025-06-202850.1PUT2 173152.61FALSE00
2025-06-202900.13PUT8 168851.06FALSE00
2025-06-202950.13PUT1 77247.78FALSE-0.03-0.19
2025-06-203000.2PUT0 144446.96FALSE00
2025-06-203050.23PUT5 102944.88FALSE-0.02-0.08
2025-06-203100.26PUT8 158242.29FALSE-0.02-0.07
2025-06-203150.31PUT14 96340.02FALSE0.010.03
2025-06-203200.34PUT17 149937.88FALSE-0.04-0.11
2025-06-203250.45PUT3 95435.43FALSE0.020.05
2025-06-203300.51PUT91 263932.61FALSE0.030.06
2025-06-203350.51PUT6 131029.93FALSE-0.05-0.09
2025-06-203400.61PUT64 180626.2FALSE-0.08-0.12
2025-06-20342.50.72PUT3 3426.21FALSE-0.04-0.05
2025-06-203450.78PUT77 69325.04FALSE00
2025-06-20347.51.09PUT7 14723.91FALSE0.110.11
2025-06-203501.2PUT56 134922.38FALSE0.150.14
2025-06-20352.51.27PUT13 59221.88FALSE-0.09-0.07
2025-06-203551.91PUT25 132021FALSE0.30.19
2025-06-20357.51.58PUT19 43320.59FALSE-0.27-0.15
2025-06-203602.75PUT66 79419.25FALSE0.360.15
2025-06-20362.53.5PUT17 20418.86FALSE0.50.17
2025-06-203654.3PUT172 43718.1FALSE0.510.13
2025-06-20367.55.5PUT41 14517.6TRUE0.770.16
2025-06-203706.2PUT21 19017.04TRUE0.60.11
2025-06-20372.58.1PUT7 3916.83TRUE1.350.2
2025-06-203757.6PUT5 8816.12TRUE7.60
2025-06-20377.510.35PUT1 015.81TRUE10.350
2025-06-2038010.62PUT1 1015.83TRUE10.620
2025-06-20382.514.65PUT2 016.31TRUE14.650
2025-06-2038517.05PUT2 10117.42TRUE17.050
2025-06-20387.528.1PUT0 028.2TRUE00
2025-06-203900PUT0 030.56TRUE00
2025-06-203950PUT0 031.22TRUE00
2025-06-204000PUT0 038.46TRUE00
2025-06-204050PUT0 036.85TRUE00
2025-06-204100PUT0 040.16TRUE00
2025-06-204150PUT0 033.53TRUE00
2025-06-204200PUT0 036.17TRUE00
2025-06-204250PUT0 039.39TRUE00
2025-06-204300PUT0 041.95TRUE00
2025-06-204350PUT0 062.13TRUE00
2025-06-204400PUT0 058.24TRUE00
2025-06-271800CALL0 0125.77TRUE00
2025-06-271900CALL0 0116.94TRUE00
2025-06-271950CALL0 0113.36TRUE00
2025-06-272000CALL0 098.63TRUE00
2025-06-272050CALL0 0115.64TRUE00
2025-06-272100CALL0 086.23TRUE00
2025-06-272150CALL0 098.4TRUE00
2025-06-272200CALL0 095.09TRUE00
2025-06-272250CALL0 086.25TRUE00
2025-06-272300CALL0 083.34TRUE00
2025-06-272350CALL0 083.55TRUE00
2025-06-272400CALL0 080.46TRUE00
2025-06-272450CALL0 084.31TRUE00
2025-06-272500CALL0 083.03TRUE00
2025-06-272550CALL0 070.58TRUE00
2025-06-272600CALL0 066.88TRUE00
2025-06-272650CALL0 062.47TRUE00
2025-06-272700CALL0 067.66TRUE00
2025-06-272750CALL0 059.44TRUE00
2025-06-272800CALL0 054.13TRUE00
2025-06-272850CALL0 053.58TRUE00
2025-06-2729072.7CALL0 655.58TRUE00
2025-06-272950CALL0 046.33TRUE00
2025-06-2730065.29CALL0 1549.53TRUE00
2025-06-273050CALL0 043.8TRUE00
2025-06-273100CALL0 041.1TRUE00
2025-06-273150CALL0 041.48TRUE00
2025-06-2732045.59CALL0 136.32TRUE00
2025-06-273250CALL0 036.32TRUE00
2025-06-2733041.28CALL10 4132.56TRUE41.280
2025-06-273350CALL0 030.47TRUE00
2025-06-2734023.42CALL0 828.86TRUE00
2025-06-2734520.1CALL0 824.85TRUE00
2025-06-2735021.49CALL0 422.94TRUE00
2025-06-2735516.45CALL0 16721.47TRUE00
2025-06-2736012.74CALL0 8820.09TRUE00
2025-06-273659CALL22 8119.17TRUE-0.57-0.06
2025-06-273705.08CALL11 47418.14FALSE-1.19-0.19
2025-06-273752.93CALL7 12417.09FALSE-0.62-0.17
2025-06-273801.8CALL66 17316.68FALSE-0.48-0.21
2025-06-273850.7CALL12 4715.92FALSE-0.48-0.41
2025-06-273900.39CALL1 15315.67FALSE-0.1-0.2
2025-06-273950.32CALL0 4515.67FALSE00
2025-06-274000.14CALL0 5117.06FALSE00
2025-06-274050CALL0 018.29FALSE00
2025-06-274100CALL0 020.1FALSE00
2025-06-274150.07CALL0 3021.65FALSE00
2025-06-274200CALL0 023.29FALSE00
2025-06-274250.08CALL0 624.86FALSE00
2025-06-274300.08CALL0 126.59FALSE00
2025-06-274350CALL0 028.03FALSE00
2025-06-274400CALL0 029.69FALSE00
2025-06-271800PUT0 0105.79FALSE00
2025-06-271900PUT0 098.27FALSE00
2025-06-271950PUT0 094.65FALSE00
2025-06-272000PUT0 091.13FALSE00
2025-06-272050PUT0 087.68FALSE00
2025-06-272100PUT0 085.01FALSE00
2025-06-272150PUT0 081.7FALSE00
2025-06-272200PUT0 078.45FALSE00
2025-06-272250PUT0 075.28FALSE00
2025-06-272300PUT0 072.17FALSE00
2025-06-272350PUT0 069.12FALSE00
2025-06-272400PUT0 066.65FALSE00
2025-06-272450PUT0 063.7FALSE00
2025-06-272500.21PUT0 161.25FALSE00
2025-06-272550PUT0 058.38FALSE00
2025-06-272600PUT0 055.96FALSE00
2025-06-272650PUT0 053.54FALSE00
2025-06-272700PUT0 051.11FALSE00
2025-06-272750.15PUT0 3148.97FALSE00
2025-06-272800.21PUT0 1547.04FALSE00
2025-06-272850.24PUT0 1645.23FALSE00
2025-06-272900.1PUT0 3443.45FALSE00
2025-06-272950.29PUT0 3239.56FALSE00
2025-06-273000.39PUT0 1338.43FALSE00
2025-06-273050.26PUT4 1237.88FALSE0.260
2025-06-273100.3PUT0 1736.8FALSE00
2025-06-273150.35PUT0 5434.9FALSE00
2025-06-273200.47PUT0 2632.99FALSE00
2025-06-273250.55PUT5 7530.58FALSE00
2025-06-273300.6PUT2 3828FALSE-0.05-0.08
2025-06-273350.8PUT0 11227.16FALSE00
2025-06-273401.08PUT3 9625.17FALSE0.050.05
2025-06-273451.2PUT21 5923.54FALSE-0.1-0.08
2025-06-273501.62PUT18 3821.69FALSE-0.04-0.02
2025-06-273552.26PUT3 5020.29FALSE-0.06-0.03
2025-06-273603.7PUT52 6819.12FALSE0.20.06
2025-06-273654.38PUT33 3718.34FALSE-0.52-0.11
2025-06-273706.45PUT4 1017.18TRUE-0.08-0.01
2025-06-273758.25PUT24 516.49TRUE-1.85-0.18
2025-06-2738012.65PUT0 215.9TRUE00
2025-06-273850PUT0 020.41TRUE00
2025-06-273900PUT0 025.89TRUE00
2025-06-273950PUT0 029.98TRUE00
2025-06-274000PUT0 029.92TRUE00
2025-06-274050PUT0 024.77TRUE00
2025-06-274100PUT0 028.24TRUE00
2025-06-274150PUT0 038.22TRUE00
2025-06-274200PUT0 041.25TRUE00
2025-06-274250PUT0 043.17TRUE00
2025-06-274300PUT0 046.08TRUE00
2025-06-274350PUT0 038.83TRUE00
2025-06-274400PUT0 050.62TRUE00
2025-07-031800CALL0 0109.44TRUE00
2025-07-031900CALL0 0106.21TRUE00
2025-07-031950CALL0 0102.75TRUE00
2025-07-032000CALL0 097.29TRUE00
2025-07-032050CALL0 096.01TRUE00
2025-07-032100CALL0 089.86TRUE00
2025-07-032150CALL0 077.69TRUE00
2025-07-032200CALL0 085.51TRUE00
2025-07-032250CALL0 081.6TRUE00
2025-07-032300CALL0 072.86TRUE00
2025-07-032350CALL0 070.21TRUE00
2025-07-032400CALL0 073.43TRUE00
2025-07-032450CALL0 060.29TRUE00
2025-07-032500CALL0 067.63TRUE00
2025-07-03255116.41CALL4 069.89TRUE116.410
2025-07-032600CALL0 062.51TRUE00
2025-07-032650CALL0 059.16TRUE00
2025-07-032700CALL0 054.18TRUE00
2025-07-032750CALL0 049.72TRUE00
2025-07-032800CALL0 052.26TRUE00
2025-07-032850CALL0 049.49TRUE00
2025-07-032900CALL0 047.11TRUE00
2025-07-032950CALL0 045.36TRUE00
2025-07-033000CALL0 042.87TRUE00
2025-07-033050CALL0 041.42TRUE00
2025-07-0331056.08CALL0 138.31TRUE00
2025-07-0331557.07CALL4 036.8TRUE57.070
2025-07-033200CALL0 036.28TRUE00
2025-07-033250CALL0 034TRUE00
2025-07-033300CALL0 031.99TRUE00
2025-07-0333530.98CALL0 527.69TRUE00
2025-07-033400CALL0 027.53TRUE00
2025-07-033450CALL0 024.14TRUE00
2025-07-0335017.82CALL0 422.69TRUE00
2025-07-0335516.27CALL2 521.07TRUE16.270
2025-07-0336012.37CALL2 619.65TRUE12.370
2025-07-0336510.9CALL17 1817.94TRUE0.450.04
2025-07-033706.5CALL13 5918.57FALSE-0.28-0.04
2025-07-033754.45CALL5 5217.34FALSE-0.2-0.04
2025-07-033802.69CALL5 9417.47FALSE-0.31-0.1
2025-07-033851.52CALL3 3116.86FALSE-0.13-0.08
2025-07-033900.72CALL22 9415.96FALSE-0.33-0.31
2025-07-033950.51CALL0 3816.15FALSE00
2025-07-034000.24CALL0 3616.53FALSE00
2025-07-034050.16CALL0 4417.35FALSE00
2025-07-034100CALL0 118.23FALSE00
2025-07-034150CALL0 019.69FALSE00
2025-07-034200CALL0 021.05FALSE00
2025-07-034250CALL0 022.49FALSE00
2025-07-034300CALL0 024.06FALSE00
2025-07-034350CALL0 025.4FALSE00
2025-07-034400CALL0 026.89FALSE00
2025-07-031800PUT0 095.98FALSE00
2025-07-031900PUT0 089.18FALSE00
2025-07-031950PUT0 085.91FALSE00
2025-07-032000PUT0 082.72FALSE00
2025-07-032050PUT0 079.6FALSE00
2025-07-032100PUT0 076.56FALSE00
2025-07-032150PUT0 073.58FALSE00
2025-07-032200PUT0 071.16FALSE00
2025-07-032250PUT0 068.29FALSE00
2025-07-032300PUT0 065.48FALSE00
2025-07-032350PUT0 063.14FALSE00
2025-07-032400PUT0 060.43FALSE00
2025-07-032450PUT0 058.13FALSE00
2025-07-032500.01PUT0 355.84FALSE00
2025-07-032550PUT0 053.55FALSE00
2025-07-032600PUT0 051.27FALSE00
2025-07-032650.12PUT0 149FALSE00
2025-07-032700PUT0 046.98FALSE00
2025-07-032750.22PUT0 1645.14FALSE00
2025-07-032800.23PUT0 843.59FALSE00
2025-07-032850.14PUT10 540.36FALSE-0.02-0.13
2025-07-032900.28PUT0 1240.88FALSE00
2025-07-032950.36PUT0 1839.22FALSE00
2025-07-033000.35PUT1 937.96FALSE0.350
2025-07-033050.35PUT11 1235.33FALSE0.040.13
2025-07-033100.4PUT0 834.38FALSE00
2025-07-033150.5PUT0 1932.65FALSE00
2025-07-033200.57PUT3 1030.17FALSE0.570
2025-07-033250.99PUT0 1029.14FALSE00
2025-07-033300.86PUT2 7927.03FALSE0.860
2025-07-033351.2PUT0 925.76FALSE00
2025-07-033401.31PUT3 3623.68FALSE1.310
2025-07-033451.8PUT8 6422.66FALSE0.090.05
2025-07-033502.26PUT17 4520.88FALSE0.020.01
2025-07-033552.72PUT7 920.05FALSE0.060.02
2025-07-033604.45PUT10 2219.17FALSE0.360.09
2025-07-033656.15PUT13 518.34FALSE0.530.09
2025-07-033708.35PUT13 317.49TRUE0.710.09
2025-07-033750PUT0 016.6TRUE00
2025-07-0338014.72PUT0 115.84TRUE00
2025-07-0338518.83PUT0 114.13TRUE00
2025-07-0339020PUT1 122.85TRUE-1.43-0.07
2025-07-033950PUT0 026.48TRUE00
2025-07-034000PUT0 030.23TRUE00
2025-07-034050PUT0 032.19TRUE00
2025-07-034100PUT0 024.93TRUE00
2025-07-034150PUT0 038.45TRUE00
2025-07-034200PUT0 040.78TRUE00
2025-07-034250PUT0 041.95TRUE00
2025-07-034300PUT0 044.88TRUE00
2025-07-034350PUT0 047.22TRUE00
2025-07-034400PUT0 050.35TRUE00
2025-07-111900CALL0 089.34TRUE00
2025-07-111950CALL0 087.43TRUE00
2025-07-112000CALL0 088.98TRUE00
2025-07-112050CALL0 073.53TRUE00
2025-07-112100CALL0 080.34TRUE00
2025-07-112150CALL0 072.58TRUE00
2025-07-112200CALL0 076.07TRUE00
2025-07-112250CALL0 073.19TRUE00
2025-07-112300CALL0 069.68TRUE00
2025-07-112350CALL0 064.78TRUE00
2025-07-112400CALL0 060.58TRUE00
2025-07-112450CALL0 062.75TRUE00
2025-07-112500CALL0 057.06TRUE00
2025-07-112550CALL0 056.38TRUE00
2025-07-112600CALL0 055.36TRUE00
2025-07-112650CALL0 050.8TRUE00
2025-07-112700CALL0 049.32TRUE00
2025-07-112750CALL0 047.29TRUE00
2025-07-112800CALL0 046.38TRUE00
2025-07-112850CALL0 042.77TRUE00
2025-07-112900CALL0 041.7TRUE00
2025-07-112950CALL0 040.38TRUE00
2025-07-113000CALL0 038.63TRUE00
2025-07-113050CALL0 037.22TRUE00
2025-07-113100CALL0 036.74TRUE00
2025-07-113150CALL0 035.04TRUE00
2025-07-113200CALL0 032.44TRUE00
2025-07-113250CALL0 031.3TRUE00
2025-07-113300CALL0 028.56TRUE00
2025-07-113350CALL0 028.02TRUE00
2025-07-1134031CALL0 125.51TRUE00
2025-07-1134527.44CALL0 1523.85TRUE00
2025-07-113500CALL0 020.87TRUE00
2025-07-113550CALL0 020.96TRUE00
2025-07-1136013CALL16 320.45TRUE-2.26-0.15
2025-07-1136511.94CALL1 49619.23TRUE0.890.08
2025-07-113708.2CALL16 1019.79FALSE0.070.01
2025-07-113755.55CALL9 2318.44FALSE-0.18-0.03
2025-07-113804.4CALL4 219.56FALSE4.40
2025-07-113852.4CALL6 817.49FALSE-0.2-0.08
2025-07-113901.77CALL2 416.63FALSE0.360.26
2025-07-113950CALL0 016.88FALSE00
2025-07-114000.47CALL0 3021.15FALSE00
2025-07-114050.26CALL0 3120.64FALSE00
2025-07-114100.18CALL0 121.77FALSE00
2025-07-114150CALL0 024.1FALSE00
2025-07-114200CALL0 027.94FALSE00
2025-07-114250CALL0 029.77FALSE00
2025-07-114300CALL0 030.83FALSE00
2025-07-114350CALL0 032.48FALSE00
2025-07-114400CALL0 034.2FALSE00
2025-07-111900PUT0 0103.2FALSE00
2025-07-111950PUT0 0101.82FALSE00
2025-07-112000PUT0 095.98FALSE00
2025-07-112050PUT0 092.5FALSE00
2025-07-112100PUT0 091.17FALSE00
2025-07-112150PUT0 091.35FALSE00
2025-07-112200PUT0 089.79FALSE00
2025-07-112250PUT0 086.37FALSE00
2025-07-112300PUT0 083.02FALSE00
2025-07-112350PUT0 073.23FALSE00
2025-07-112400PUT0 074.08FALSE00
2025-07-112450PUT0 071.89FALSE00
2025-07-112500PUT0 064.43FALSE00
2025-07-112550PUT0 061.65FALSE00
2025-07-112600PUT0 064.2FALSE00
2025-07-112650PUT0 058.94FALSE00
2025-07-112700PUT0 054.14FALSE00
2025-07-112750.16PUT0 151.59FALSE00
2025-07-112800PUT0 050.46FALSE00
2025-07-112850.14PUT10 035.69FALSE0.140
2025-07-112900.62PUT0 443.23FALSE00
2025-07-112950.21PUT1 333.23FALSE0.210
2025-07-113000PUT0 035.44FALSE00
2025-07-113050.34PUT10 031.11FALSE0.340
2025-07-113101.76PUT0 233.09FALSE00
2025-07-113150.64PUT5 029.84FALSE0.640
2025-07-113201.21PUT0 528.83FALSE00
2025-07-113251.38PUT0 328.51FALSE00
2025-07-113301.2PUT0 3326.43FALSE00
2025-07-113351.4PUT25 324.28FALSE1.40
2025-07-113401.69PUT17 522.7FALSE-0.23-0.12
2025-07-113452.2PUT0 822.57FALSE00
2025-07-113502.56PUT13 3319.54FALSE-0.37-0.13
2025-07-113553.35PUT12 018.29FALSE3.350
2025-07-113604.33PUT1 818.48FALSE-0.44-0.09
2025-07-113657.06PUT5 318.43FALSE0.720.11
2025-07-113709.2PUT5 017.58TRUE9.20
2025-07-113750PUT0 016.94TRUE00
2025-07-1138014.15PUT1 017.34TRUE14.150
2025-07-113850PUT0 014.26TRUE00
2025-07-113900PUT0 020.67TRUE00
2025-07-113950PUT0 023.91TRUE00
2025-07-114000PUT0 027.07TRUE00
2025-07-114050PUT0 019.42TRUE00
2025-07-114100PUT0 032.24TRUE00
2025-07-114150PUT0 033.77TRUE00
2025-07-114200PUT0 036.9TRUE00
2025-07-114250PUT0 038.91TRUE00
2025-07-114300PUT0 040.62TRUE00
2025-07-114350PUT0 042.48TRUE00
2025-07-114400PUT0 044.52TRUE00
2025-07-181500CALL0 0124.86TRUE00
2025-07-181550CALL0 0113.47TRUE00
2025-07-181600CALL0 0109.59TRUE00
2025-07-181650CALL0 0113.24TRUE00
2025-07-181700CALL0 0103.03TRUE00
2025-07-181750CALL0 096.96TRUE00
2025-07-181800CALL0 191.75TRUE00
2025-07-181850CALL0 092.64TRUE00
2025-07-181900CALL0 075.54TRUE00
2025-07-181950CALL0 088.78TRUE00
2025-07-182000CALL0 1592.61TRUE00
2025-07-182050CALL0 080.65TRUE00
2025-07-182100CALL0 084.33TRUE00
2025-07-182150CALL0 076.96TRUE00
2025-07-18220142.28CALL0 168.68TRUE00
2025-07-182250CALL0 064.53TRUE00
2025-07-182300CALL0 066.31TRUE00
2025-07-182350CALL0 063.08TRUE00
2025-07-182400CALL0 061.46TRUE00
2025-07-182450CALL0 051.37TRUE00
2025-07-182500CALL0 057.99TRUE00
2025-07-182550CALL0 555.79TRUE00
2025-07-182600CALL0 753.59TRUE00
2025-07-182650CALL0 049.21TRUE00
2025-07-182700CALL0 352.61TRUE00
2025-07-1827596.43CALL1 049.49TRUE96.430
2025-07-1828090.41CALL27 658.3TRUE90.410
2025-07-1828581.91CALL0 743.91TRUE00
2025-07-182900CALL0 5043.78TRUE00
2025-07-182950CALL0 140.24TRUE00
2025-07-1830070.69CALL0 13737.54TRUE00
2025-07-1830566.34CALL0 5933.9TRUE00
2025-07-1831056.07CALL0 3536.4TRUE00
2025-07-1831551.07CALL0 8834.69TRUE00
2025-07-1832045.53CALL0 14232.02TRUE00
2025-07-1832548CALL1 7730.9TRUE2.970.07
2025-07-1833041.4CALL0 12328.14TRUE00
2025-07-183350CALL0 11426.84TRUE00
2025-07-1834033.18CALL5 46225.33TRUE-0.62-0.02
2025-07-1834528CALL2 72024.11TRUE-0.48-0.02
2025-07-1835023.5CALL43 41422.32TRUE-0.59-0.02
2025-07-1835519.8CALL11 43421.81TRUE-0.7-0.03
2025-07-1836014.5CALL36 55221.47TRUE-1.45-0.09
2025-07-1836511.9CALL18 92120.3TRUE-0.65-0.05
2025-07-183708.9CALL68 332519.27FALSE-0.49-0.05
2025-07-183756.45CALL43 92318.53FALSE-0.65-0.09
2025-07-183804.4CALL74 50717.72FALSE-0.66-0.13
2025-07-183852.94CALL51 64417.28FALSE-0.51-0.15
2025-07-183901.96CALL35 58517.15FALSE-0.21-0.1
2025-07-183951.18CALL93 135416.71FALSE-0.24-0.17
2025-07-184000.71CALL15 19416.86FALSE-0.21-0.23
2025-07-184050.47CALL4 12216.84FALSE-0.09-0.16
2025-07-184100.33CALL3 7017.35FALSE-0.04-0.11
2025-07-184150.25CALL0 2917.47FALSE00
2025-07-184200.16CALL0 1917.78FALSE00
2025-07-184250.09CALL0 118.25FALSE00
2025-07-184300.1CALL0 518.95FALSE00
2025-07-184350CALL0 119.45FALSE00
2025-07-184400CALL0 220.16FALSE00
2025-07-184450CALL0 020.72FALSE00
2025-07-184500CALL0 521.46FALSE00
2025-07-184550CALL0 022.11FALSE00
2025-07-181500PUT0 2683.15FALSE00
2025-07-181550PUT0 080.25FALSE00
2025-07-181600PUT0 077.44FALSE00
2025-07-181650PUT0 074.71FALSE00
2025-07-181700PUT0 272.06FALSE00
2025-07-181750PUT0 1069.49FALSE00
2025-07-181800PUT0 1666.99FALSE00
2025-07-181850PUT0 266.12FALSE00
2025-07-181900PUT0 1663.7FALSE00
2025-07-181950PUT0 061.34FALSE00
2025-07-182000.07PUT0 4759.04FALSE00
2025-07-182050PUT0 157.91FALSE00
2025-07-182100PUT0 155.67FALSE00
2025-07-182150PUT0 354.38FALSE00
2025-07-182200PUT0 352.97FALSE00
2025-07-182250.04PUT1 6051.47FALSE0.040
2025-07-182300.12PUT0 1450.45FALSE00
2025-07-182350.11PUT0 4849.65FALSE00
2025-07-182400.37PUT0 1448.24FALSE00
2025-07-182450PUT0 647.06FALSE00
2025-07-182500.19PUT0 5645.74FALSE00
2025-07-182550.25PUT0 4044.95FALSE00
2025-07-182600.24PUT0 3943.56FALSE00
2025-07-182650.34PUT0 4642.39FALSE00
2025-07-182700.53PUT0 9241.33FALSE00
2025-07-182750.25PUT0 65840.31FALSE00
2025-07-182800.28PUT0 8639.01FALSE00
2025-07-182850.61PUT0 7837.74FALSE00
2025-07-182900.4PUT1 19036.47FALSE-0.01-0.02
2025-07-182950.48PUT5 18335.25FALSE0.480
2025-07-183000.55PUT3 393333.96FALSE00
2025-07-183051.06PUT0 20032.66FALSE00
2025-07-183100.75PUT4 65431.31FALSE-0.05-0.06
2025-07-183150.85PUT14 116829.94FALSE-0.06-0.07
2025-07-183201.06PUT4 49628.58FALSE00
2025-07-183251.15PUT15 38827.26FALSE-0.11-0.09
2025-07-183301.7PUT30 319525.97FALSE0.130.08
2025-07-183351.78PUT16 70324.72FALSE-0.1-0.05
2025-07-183402.46PUT44 168723.65FALSE0.240.11
2025-07-183453.07PUT53 163322.57FALSE0.310.11
2025-07-183503.7PUT76 163421.5FALSE0.10.03
2025-07-183555.05PUT43 47420.58FALSE0.450.1
2025-07-183606.25PUT32 34719.71FALSE0.450.08
2025-07-183658.05PUT41 57719.07FALSE0.550.07
2025-07-1837010.3PUT23 29718.52TRUE0.550.06
2025-07-1837513.25PUT5 20617.57TRUE1.150.1
2025-07-1838013.9PUT2 2817.13TRUE-1.2-0.08
2025-07-1838518.55PUT70 417.73TRUE18.550
2025-07-1839022.25PUT0 515.12TRUE00
2025-07-183950PUT0 016.56TRUE00
2025-07-184000PUT0 017.31TRUE00
2025-07-1840536.97PUT2 025.17TRUE36.970
2025-07-184100PUT0 029.28TRUE00
2025-07-184150PUT0 029.18TRUE00
2025-07-184200PUT0 030.96TRUE00
2025-07-184250PUT0 035.58TRUE00
2025-07-184300PUT0 030.71TRUE00
2025-07-184350PUT0 039.51TRUE00
2025-07-184400PUT0 039.01TRUE00
2025-07-184450PUT0 043.93TRUE00
2025-07-1845091.42PUT0 040.2TRUE00
2025-07-184550PUT0 043.71TRUE00
2025-07-253000CALL0 036.62TRUE00
2025-07-253050CALL0 035.28TRUE00
2025-07-253100CALL0 034.07TRUE00
2025-07-253150CALL0 032.56TRUE00
2025-07-253200CALL0 031.04TRUE00
2025-07-253250CALL0 029.85TRUE00
2025-07-253300CALL0 028.35TRUE00
2025-07-253350CALL0 027.21TRUE00
2025-07-253400CALL0 025.87TRUE00
2025-07-253450CALL0 024.88TRUE00
2025-07-253500CALL0 024.15TRUE00
2025-07-253550CALL0 023.29TRUE00
2025-07-2536018.87CALL2 022.5TRUE18.870
2025-07-253650CALL0 021.75TRUE00
2025-07-2537010.3CALL6 020.24FALSE10.30
2025-07-253759.53CALL1 022.81FALSE9.530
2025-07-253807.75CALL3 022.95FALSE7.750
2025-07-253854.5CALL1 019.41FALSE4.50
2025-07-253903.06CALL12 018.71FALSE3.060
2025-07-253950CALL0 018.17FALSE00
2025-07-254001.63CALL1 016.89FALSE1.630
2025-07-254050CALL0 020.08FALSE00
2025-07-254100CALL0 021.38FALSE00
2025-07-254150CALL0 022.84FALSE00
2025-07-254200CALL0 024.29FALSE00
2025-07-254250CALL0 025.77FALSE00
2025-07-254300CALL0 027.25FALSE00
2025-07-254350CALL0 028.74FALSE00
2025-07-254400CALL0 030.2FALSE00
2025-07-253000PUT0 037.62FALSE00
2025-07-253050PUT0 035.61FALSE00
2025-07-253100PUT0 033.52FALSE00
2025-07-253150PUT0 031.59FALSE00
2025-07-253200PUT0 029.62FALSE00
2025-07-253250PUT0 027.74FALSE00
2025-07-253301.82PUT1 024.96FALSE1.820
2025-07-253352.49PUT2 024.81FALSE2.490
2025-07-253402.98PUT2 023.62FALSE2.980
2025-07-253450PUT0 023.65FALSE00
2025-07-253500PUT0 022.76FALSE00
2025-07-253550PUT0 021.94FALSE00
2025-07-253600PUT0 021.24FALSE00
2025-07-253650PUT0 020.68FALSE00
2025-07-253700PUT0 019.94TRUE00
2025-07-253750PUT0 019.38TRUE00
2025-07-253800PUT0 018.5TRUE00
2025-07-253850PUT0 018.17TRUE00
2025-07-253900PUT0 017.31TRUE00
2025-07-253950PUT0 016.09TRUE00
2025-07-254000PUT0 023.49TRUE00
2025-07-254050PUT0 026.92TRUE00
2025-07-254100PUT0 028.11TRUE00
2025-07-254150PUT0 029.65TRUE00
2025-07-254200PUT0 031.43TRUE00
2025-07-254250PUT0 033.53TRUE00
2025-07-254300PUT0 035.96TRUE00
2025-07-254350PUT0 028.74TRUE00
2025-07-254400PUT0 030.26TRUE00
2025-08-15150213.95CALL0 092TRUE00
2025-08-151550CALL0 190.46TRUE00
2025-08-151600CALL0 084.17TRUE00
2025-08-151650CALL0 189.13TRUE00
2025-08-151700CALL0 080.94TRUE00
2025-08-151750CALL0 078.94TRUE00
2025-08-151800CALL0 075.84TRUE00
2025-08-151850CALL0 080.84TRUE00
2025-08-151900CALL0 071.49TRUE00
2025-08-151950CALL0 074.49TRUE00
2025-08-152000CALL0 170.53TRUE00
2025-08-152050CALL0 060.99TRUE00
2025-08-152100CALL0 062.3TRUE00
2025-08-152150CALL0 060.11TRUE00
2025-08-15220142.93CALL0 258.35TRUE00
2025-08-152250CALL0 056.23TRUE00
2025-08-152300CALL0 157.88TRUE00
2025-08-152350CALL0 154.28TRUE00
2025-08-152400CALL0 051.6TRUE00
2025-08-152450CALL0 048.97TRUE00
2025-08-152500CALL0 049.75TRUE00
2025-08-152550CALL0 046.99TRUE00
2025-08-15260113CALL2 345.39TRUE1130
2025-08-152650CALL0 142.73TRUE00
2025-08-152700CALL0 342.71TRUE00
2025-08-152750CALL0 141.36TRUE00
2025-08-152800CALL0 041.56TRUE00
2025-08-152850CALL0 340.25TRUE00
2025-08-1529075.2CALL0 2338.85TRUE00
2025-08-152950CALL0 2137.39TRUE00
2025-08-1530064.95CALL0 936.08TRUE00
2025-08-1530557.75CALL0 1634.29TRUE00
2025-08-1531058CALL0 3532.83TRUE00
2025-08-1531551.7CALL0 5932.5TRUE00
2025-08-153200CALL0 8431.09TRUE00
2025-08-1532545.7CALL0 5029.58TRUE00
2025-08-1533042.99CALL1 18027.31TRUE-1.45-0.03
2025-08-1533539.18CALL198 8327.57TRUE39.180
2025-08-1534034.9CALL195 20426.44TRUE34.90
2025-08-1534531.19CALL9 68126.19TRUE-0.65-0.02
2025-08-1535026.84CALL5 14024.45TRUE-1.33-0.05
2025-08-1535523.67CALL14 23724.52TRUE-1.33-0.05
2025-08-1536020.65CALL21 36324.44TRUE-0.3-0.01
2025-08-1536516.9CALL71 45622.81TRUE-0.8-0.05
2025-08-1537014.45CALL56 63321.62FALSE-0.31-0.02
2025-08-1537511.9CALL36 55122.34FALSE-0.1-0.01
2025-08-153809.03CALL43 38921.51FALSE-0.78-0.08
2025-08-153857.15CALL45 24620.81FALSE-0.4-0.05
2025-08-153905.55CALL23 65220.43FALSE-0.5-0.08
2025-08-153954.25CALL10 12019.88FALSE-0.45-0.1
2025-08-154003.29CALL7 79519.84FALSE-0.31-0.09
2025-08-154052.97CALL3 10419.91FALSE0.220.08
2025-08-154102.2CALL4 22519.56FALSE0.050.02
2025-08-154151.65CALL4 7719.5FALSE0.150.1
2025-08-154201.22CALL1 8219.45FALSE0.070.06
2025-08-154250.85CALL16 1219.49FALSE0.850
2025-08-154300.57CALL0 4719.54FALSE00
2025-08-154350.4CALL0 1019.65FALSE00
2025-08-154400CALL0 119.8FALSE00
2025-08-154450CALL0 020.03FALSE00
2025-08-154500.17CALL0 720.3FALSE00
2025-08-151500.09PUT0 468.79FALSE00
2025-08-151550PUT0 066.4FALSE00
2025-08-151600.03PUT0 664.98FALSE00
2025-08-151650PUT0 362.71FALSE00
2025-08-151700PUT0 661.25FALSE00
2025-08-151750PUT0 1859.75FALSE00
2025-08-151800PUT0 1558.21FALSE00
2025-08-151850PUT0 1557.13FALSE00
2025-08-151900PUT0 1156.71FALSE00
2025-08-151950PUT0 1055.33FALSE00
2025-08-152000.22PUT0 2254.48FALSE00
2025-08-152050PUT0 152.96FALSE00
2025-08-152100PUT0 252.09FALSE00
2025-08-152150.15PUT2 3850.3FALSE0.150
2025-08-152200PUT0 050.08FALSE00
2025-08-152250PUT0 5148.7FALSE00
2025-08-152300.48PUT0 348.02FALSE00
2025-08-152350.33PUT2 3647.36FALSE0.330
2025-08-152400.39PUT0 2646.05FALSE00
2025-08-152450.51PUT0 545.02FALSE00
2025-08-152500.43PUT0 1444.03FALSE00
2025-08-152550.51PUT1 1642.41FALSE0.510
2025-08-152600.59PUT1 1341.45FALSE0.590
2025-08-152650.71PUT1 1540.77FALSE0.710
2025-08-152701.56PUT0 18439.83FALSE00
2025-08-152750.87PUT0 17138.02FALSE00
2025-08-152801.02PUT1 13737.43FALSE1.020
2025-08-152851.14PUT0 5036.02FALSE00
2025-08-152901.25PUT2 6334.92FALSE-0.02-0.02
2025-08-152951.49PUT1 9534.22FALSE1.490
2025-08-153001.63PUT2 15932.86FALSE0.030.02
2025-08-153051.84PUT2 43632.41FALSE0.030.02
2025-08-153102.18PUT2 13831.38FALSE0.070.03
2025-08-153152.47PUT1 14530.35FALSE0.020.01
2025-08-153203.1PUT10 21329.66FALSE0.260.09
2025-08-153253.65PUT5 26428.43FALSE0.480.15
2025-08-153304.25PUT6 26327.5FALSE0.480.13
2025-08-153354.35PUT18 24626.7FALSE-0.07-0.02
2025-08-153405.05PUT12 48025.81FALSE-0.15-0.03
2025-08-153455.75PUT3 30625.54FALSE-0.35-0.06
2025-08-153506.85PUT23 30424.38FALSE-0.35-0.05
2025-08-153558.1PUT9 26624.14FALSE-0.45-0.05
2025-08-153609.7PUT4 21922.98FALSE-0.5-0.05
2025-08-1536512.1PUT43 32022.39FALSE0.480.04
2025-08-1537013.7PUT30 16922.2TRUE-0.2-0.01
2025-08-1537515.7PUT5 31121.09TRUE-0.75-0.05
2025-08-1538019.45PUT218 20621.16TRUE0.550.03
2025-08-1538525.75PUT0 10820.15TRUE00
2025-08-153900PUT0 318.87TRUE00
2025-08-153950PUT0 818.87TRUE00
2025-08-154000PUT0 017.69TRUE00
2025-08-154050PUT0 021.72TRUE00
2025-08-154100PUT0 024.51TRUE00
2025-08-154150PUT0 025.99TRUE00
2025-08-154200PUT0 026.1TRUE00
2025-08-154250PUT0 027.71TRUE00
2025-08-154300PUT0 030.96TRUE00
2025-08-154350PUT0 024.77TRUE00
2025-08-154400PUT0 034.07TRUE00
2025-08-154450PUT0 033.13TRUE00
2025-08-154500PUT0 036.87TRUE00
2025-09-191300CALL0 364.23TRUE00
2025-09-191350CALL0 067.15TRUE00
2025-09-191400CALL0 165.91TRUE00
2025-09-191450CALL0 082.67TRUE00
2025-09-191500CALL0 161.22TRUE00
2025-09-191550CALL0 064.39TRUE00
2025-09-191600CALL0 669.11TRUE00
2025-09-191650CALL0 258.75TRUE00
2025-09-191700CALL0 058.34TRUE00
2025-09-191750CALL0 060.65TRUE00
2025-09-19180184.75CALL0 556.02TRUE00
2025-09-191850CALL0 255.8TRUE00
2025-09-191900CALL0 754.12TRUE00
2025-09-191950CALL0 452.46TRUE00
2025-09-19200160.33CALL0 951.36TRUE00
2025-09-192100CALL0 549TRUE00
2025-09-192150CALL0 048.15TRUE00
2025-09-192200CALL0 1647.2TRUE00
2025-09-192250CALL0 045.85TRUE00
2025-09-192300CALL0 2346.65TRUE00
2025-09-192350CALL0 046.27TRUE00
2025-09-192400CALL0 4443.44TRUE00
2025-09-192450CALL0 242.38TRUE00
2025-09-192500CALL0 3643.35TRUE00
2025-09-192550CALL0 240.1TRUE00
2025-09-19260112.92CALL0 3439.22TRUE00
2025-09-192650CALL0 5938.94TRUE00
2025-09-1927095.05CALL0 12837.59TRUE00
2025-09-1927594.2CALL0 6035.23TRUE00
2025-09-1928094.15CALL1 144834.26TRUE94.150
2025-09-1928584.5CALL0 2835.13TRUE00
2025-09-1929084.6CALL2 103233.16TRUE84.60
2025-09-1929578.88CALL0 2733.57TRUE00
2025-09-1930075.8CALL1 30132.1TRUE1.60.02
2025-09-1930560.58CALL0 4631.72TRUE00
2025-09-1931066.4CALL2 37330.27TRUE2.120.03
2025-09-1931555.9CALL0 12528.96TRUE00
2025-09-1932055.5CALL0 92528.63TRUE00
2025-09-1932551.69CALL1 8827.8TRUE-0.35-0.01
2025-09-1933043.2CALL0 84426.64TRUE00
2025-09-1933543.2CALL0 48325.85TRUE00
2025-09-1934036.08CALL0 39825.03TRUE00
2025-09-1934535.2CALL4 147924.69TRUE-0.57-0.02
2025-09-1935033.16CALL1 134824.04TRUE2.410.08
2025-09-1935527.02CALL5 62323.58TRUE-1.78-0.06
2025-09-1936023.72CALL23 141523.06TRUE-0.53-0.02
2025-09-1936521.2CALL41 66622.52TRUE-0.44-0.02
2025-09-1937018CALL44 154322.04FALSE-0.7-0.04
2025-09-1937515.45CALL60 59121.53FALSE-0.45-0.03
2025-09-1938012.6CALL16 54921.02FALSE-0.75-0.06
2025-09-1938510.8CALL51 85520.7FALSE-0.34-0.03
2025-09-193909CALL82 119620.3FALSE00
2025-09-193957.15CALL10 50619.97FALSE-0.05-0.01
2025-09-194005.55CALL57 135619.57FALSE-0.55-0.09
2025-09-194054.55CALL11 47019.57FALSE4.550
2025-09-194104.18CALL3 44819.19FALSE0.520.14
2025-09-194202.25CALL3 14718.93FALSE-0.02-0.01
2025-09-194301.53CALL2 22118.83FALSE0.130.09
2025-09-194400.75CALL6 35418.75FALSE0.750
2025-09-194500.48CALL0 5019.01FALSE00
2025-09-194600CALL0 1719.33FALSE00
2025-09-194700.14CALL0 1819.77FALSE00
2025-09-191300.04PUT1 11666.73FALSE0.040
2025-09-191350PUT0 4264.43FALSE00
2025-09-191400PUT0 5262.2FALSE00
2025-09-191450.05PUT0 5161.32FALSE00
2025-09-191500.05PUT0 26760.26FALSE00
2025-09-191550PUT0 51959.88FALSE00
2025-09-191600PUT0 3758.18FALSE00
2025-09-191650PUT0 2356.5FALSE00
2025-09-191700PUT0 10455.45FALSE00
2025-09-191750.15PUT0 12254.3FALSE00
2025-09-191800PUT0 30553.31FALSE00
2025-09-191850PUT0 7552.23FALSE00
2025-09-191900.25PUT0 4251.25FALSE00
2025-09-191950PUT0 7050.18FALSE00
2025-09-192000.23PUT87 30848.92FALSE0.230
2025-09-192100.38PUT0 54547.19FALSE00
2025-09-192150PUT0 16546.19FALSE00
2025-09-192200.34PUT0 26645.28FALSE00
2025-09-192250.54PUT0 6444.43FALSE00
2025-09-192300.44PUT10 18343.43FALSE0.440
2025-09-192350.54PUT1 742FALSE0.540
2025-09-192401.01PUT0 93341.61FALSE00
2025-09-192450.61PUT0 4740.66FALSE00
2025-09-192500.74PUT0 55239.76FALSE00
2025-09-192551.27PUT0 6338.86FALSE00
2025-09-192600.93PUT4 48037.91FALSE-0.02-0.02
2025-09-192651.53PUT0 6236.38FALSE00
2025-09-192701.21PUT1 96735.46FALSE1.210
2025-09-192751.63PUT0 18034.68FALSE00
2025-09-192801.6PUT0 54533.86FALSE00
2025-09-192851.71PUT0 20632.96FALSE00
2025-09-192902PUT0 49032.44FALSE00
2025-09-192952.2PUT0 56131.55FALSE00
2025-09-193002.43PUT7 48230.68FALSE-0.04-0.02
2025-09-193052.74PUT1 48429.92FALSE-0.07-0.02
2025-09-193103.2PUT1 75428.71FALSE0.10.03
2025-09-193153.4PUT12 165729.34FALSE-0.15-0.04
2025-09-193204.15PUT1 82827.18FALSE0.10.02
2025-09-193254.4PUT1 69127.68FALSE00
2025-09-193305.2PUT5 98225.97FALSE0.090.02
2025-09-193355.97PUT0 117225.28FALSE00
2025-09-193406.4PUT1 42224.68FALSE-0.4-0.06
2025-09-193457.7PUT7 59024.08FALSE7.70
2025-09-193509.45PUT38 41123.51FALSE0.050.01
2025-09-1935510PUT4 21922.98FALSE-0.45-0.04
2025-09-1936011.9PUT13 45322.5FALSE-0.5-0.04
2025-09-1936513.8PUT33 18621.98FALSE-0.5-0.04
2025-09-1937016.6PUT22 36221.5TRUE0.50.03
2025-09-1937518.95PUT34 4621.02TRUE0.920.05
2025-09-1938022.35PUT8 3820.55TRUE22.350
2025-09-1938523.14PUT0 920.08TRUE00
2025-09-193900PUT0 519.57TRUE00
2025-09-193950PUT0 918.28TRUE00
2025-09-1940045.94PUT0 318.19TRUE00
2025-09-194050PUT0 018.46TRUE00
2025-09-194100PUT0 018.24TRUE00
2025-09-194200PUT0 018.85TRUE00
2025-09-194300PUT0 021.08TRUE00
2025-09-194400PUT0 023.39TRUE00
2025-09-194500PUT0 025.61TRUE00
2025-09-194600PUT0 034.45TRUE00
2025-09-194700PUT0 037.96TRUE00
2025-10-171500CALL0 064.94TRUE00
2025-10-171550CALL0 063.23TRUE00
2025-10-171600CALL0 064.55TRUE00
2025-10-171650CALL0 063.54TRUE00
2025-10-171700CALL0 059.19TRUE00
2025-10-171750CALL0 057.94TRUE00
2025-10-171800CALL0 055.87TRUE00
2025-10-171850CALL0 155TRUE00
2025-10-171900CALL0 053.37TRUE00
2025-10-171950CALL0 052.08TRUE00
2025-10-172000CALL0 051.37TRUE00
2025-10-172050CALL0 049.75TRUE00
2025-10-172100CALL0 051.97TRUE00
2025-10-172150CALL0 048.64TRUE00
2025-10-172200CALL0 446.17TRUE00
2025-10-172250CALL0 845.21TRUE00
2025-10-172300CALL0 044.19TRUE00
2025-10-172350CALL0 042.96TRUE00
2025-10-172400CALL0 042.02TRUE00
2025-10-172450CALL0 040.89TRUE00
2025-10-172500CALL0 039.87TRUE00
2025-10-172550CALL0 038.93TRUE00
2025-10-172600CALL0 137.94TRUE00
2025-10-172650CALL0 037TRUE00
2025-10-172700CALL0 437.69TRUE00
2025-10-172750CALL0 035.42TRUE00
2025-10-172800CALL0 6735.28TRUE00
2025-10-172850CALL0 234.88TRUE00
2025-10-172900CALL0 2733.87TRUE00
2025-10-172950CALL0 632.1TRUE00
2025-10-173000CALL0 031.97TRUE00
2025-10-173050CALL0 4529.25TRUE00
2025-10-1731055.44CALL0 5729.56TRUE00
2025-10-173150CALL0 1827.79TRUE00
2025-10-1732047.08CALL0 3927.66TRUE00
2025-10-1732554.2CALL0 1627.49TRUE00
2025-10-1733050.75CALL3 16126.59TRUE50.750
2025-10-1733541.6CALL0 20926.21TRUE00
2025-10-1734036.94CALL0 4125.59TRUE00
2025-10-1734537.5CALL0 4624.49TRUE00
2025-10-1735034.85CALL1 11323.81TRUE0.750.02
2025-10-1735532.06CALL1 43123.7TRUE0.430.01
2025-10-1736028.04CALL3 11323.21TRUE-0.23-0.01
2025-10-1736524.09CALL2 17823.43TRUE-1.01-0.04
2025-10-1737020.9CALL43 9922.63FALSE-0.7-0.03
2025-10-1737518CALL41 12921.95FALSE-1-0.05
2025-10-1738015CALL41 17920.94FALSE-1.3-0.08
2025-10-1738513.9CALL0 10120.98FALSE00
2025-10-1739010.9CALL11 8920.65FALSE-0.7-0.06
2025-10-173959.55CALL16 23720.32FALSE-0.33-0.03
2025-10-174007.65CALL5 12319.89FALSE-0.74-0.09
2025-10-174056.05CALL0 12419.7FALSE00
2025-10-174105.7CALL0 21219.48FALSE00
2025-10-174154.2CALL0 25519.33FALSE00
2025-10-174203.32CALL66 27919.2FALSE3.320
2025-10-174250CALL0 3619.08FALSE00
2025-10-174302.58CALL1 4418.98FALSE2.580
2025-10-174350CALL0 418.92FALSE00
2025-10-174401.63CALL1 2518.87FALSE1.630
2025-10-174450CALL0 1118.86FALSE00
2025-10-174500.96CALL0 7718.87FALSE00
2025-10-174600.69CALL1 43818.89FALSE0.690
2025-10-171500PUT0 3855.31FALSE00
2025-10-171550PUT0 254.37FALSE00
2025-10-171600PUT0 15153.34FALSE00
2025-10-171650PUT0 152.45FALSE00
2025-10-171700PUT0 1651.47FALSE00
2025-10-171750PUT0 150.59FALSE00
2025-10-171800PUT0 649.62FALSE00
2025-10-171850PUT0 048.71FALSE00
2025-10-171900PUT0 247.96FALSE00
2025-10-171950PUT0 1047FALSE00
2025-10-172000PUT0 1046.17FALSE00
2025-10-172050PUT0 7945.33FALSE00
2025-10-172100.53PUT0 6144.49FALSE00
2025-10-172150.55PUT0 3443.7FALSE00
2025-10-172200.99PUT0 1242.88FALSE00
2025-10-172250.6PUT1 2241.99FALSE0.60
2025-10-172300.67PUT0 13341.18FALSE00
2025-10-172350PUT0 540.37FALSE00
2025-10-172401.5PUT0 839.53FALSE00
2025-10-172450.97PUT6 8838.13FALSE0.970
2025-10-172501.05PUT3 9137.08FALSE1.050
2025-10-172550PUT0 2736.44FALSE00
2025-10-172601.78PUT0 2135.67FALSE00
2025-10-172652.06PUT0 4135.35FALSE00
2025-10-172700PUT0 11834.52FALSE00
2025-10-172751.8PUT0 4333.68FALSE00
2025-10-172803.05PUT0 832.51FALSE00
2025-10-172852.4PUT0 52732.04FALSE00
2025-10-172904.45PUT0 1731.26FALSE00
2025-10-172953.62PUT0 4830.45FALSE00
2025-10-173003.15PUT0 16629.7FALSE00
2025-10-173053.85PUT65 50629.07FALSE0.250.07
2025-10-173103.99PUT0 25128.75FALSE00
2025-10-173154.5PUT5 26826.96FALSE4.50
2025-10-173205.05PUT1 31426.88FALSE-0.05-0.01
2025-10-173255.67PUT0 21025.9FALSE00
2025-10-173306.53PUT0 18925.32FALSE00
2025-10-173357.3PUT0 13425.11FALSE00
2025-10-173408.45PUT0 13124.45FALSE00
2025-10-173459.61PUT0 23423.94FALSE00
2025-10-1735010.71PUT2 20523.44FALSE-0.14-0.01
2025-10-1735512.4PUT0 22522.93FALSE00
2025-10-1736014.5PUT11 20222.37FALSE0.550.04
2025-10-1736516.5PUT3 3122.03FALSE0.550.03
2025-10-1737018.05PUT0 2421.58TRUE00
2025-10-1737519.9PUT0 721.17TRUE00
2025-10-1738028.23PUT0 620.76TRUE00
2025-10-173850PUT0 020.22TRUE00
2025-10-173900PUT0 020.17TRUE00
2025-10-173950PUT0 419.72TRUE00
2025-10-174000PUT0 319.91TRUE00
2025-10-174050PUT0 018.96TRUE00
2025-10-174100PUT0 018.72TRUE00
2025-10-174150PUT0 017TRUE00
2025-10-174200PUT0 018.45TRUE00
2025-10-174250PUT0 018.74TRUE00
2025-10-174300PUT0 020.17TRUE00
2025-10-174350PUT0 021.1TRUE00
2025-10-174400PUT0 021.98TRUE00
2025-10-174450PUT0 023.02TRUE00
2025-10-174500PUT0 029.72TRUE00
2025-10-174600PUT0 026.02TRUE00
2025-11-211500CALL0 161.08TRUE00
2025-11-211550CALL0 161.4TRUE00
2025-11-211600CALL0 058.97TRUE00
2025-11-211650CALL0 058.64TRUE00
2025-11-211700CALL0 057.26TRUE00
2025-11-211750CALL0 058.38TRUE00
2025-11-211800CALL0 156.63TRUE00
2025-11-211850CALL0 251.61TRUE00
2025-11-211900CALL0 051.53TRUE00
2025-11-211950CALL0 149.52TRUE00
2025-11-212000CALL0 147.11TRUE00
2025-11-212050CALL0 146.3TRUE00
2025-11-212100CALL0 143.35TRUE00
2025-11-212150CALL0 244.15TRUE00
2025-11-212200CALL0 043.7TRUE00
2025-11-212250CALL0 742.84TRUE00
2025-11-212300CALL0 041.51TRUE00
2025-11-212350CALL0 040.85TRUE00
2025-11-212400CALL0 1039.99TRUE00
2025-11-212450CALL0 039.08TRUE00
2025-11-212500CALL0 038.03TRUE00
2025-11-212550CALL0 037.15TRUE00
2025-11-212600CALL0 237.84TRUE00
2025-11-212650CALL0 137.09TRUE00
2025-11-212700CALL0 035.91TRUE00
2025-11-212750CALL0 034.24TRUE00
2025-11-212800CALL0 034.46TRUE00
2025-11-212850CALL0 033.38TRUE00
2025-11-212900CALL0 032.81TRUE00
2025-11-212950CALL0 031.12TRUE00
2025-11-213000CALL0 831.37TRUE00
2025-11-213050CALL0 2129.23TRUE00
2025-11-2131059.65CALL0 2029.16TRUE00
2025-11-2131557.8CALL0 6229.21TRUE00
2025-11-2132054.45CALL0 2727.5TRUE00
2025-11-2132553.2CALL0 1627.35TRUE00
2025-11-2133053.3CALL2 1326.53TRUE53.30
2025-11-2133544.7CALL0 5426.66TRUE00
2025-11-2134046.13CALL11 11225.53TRUE46.130
2025-11-213450CALL0 4625.18TRUE00
2025-11-2135033.6CALL0 5824.69TRUE00
2025-11-2135530.1CALL0 5824.36TRUE00
2025-11-2136029.7CALL0 2323.64TRUE00
2025-11-2136523.15CALL0 4323.54TRUE00
2025-11-2137025.8CALL1 7223.16FALSE0.580.02
2025-11-2137522.2CALL1 5622.78FALSE00
2025-11-2138020.35CALL10 5322.43FALSE0.60.03
2025-11-2138516.7CALL16 6122.07FALSE16.70
2025-11-2139014.6CALL10 6521.76FALSE14.60
2025-11-2139513.1CALL11 1921.46FALSE13.10
2025-11-2140010.9CALL24 12821.19FALSE-1-0.08
2025-11-214059.65CALL35 17021.05FALSE-0.25-0.03
2025-11-214108.2CALL18 13420.76FALSE-0.2-0.02
2025-11-214156.75CALL30 11420.5FALSE-0.35-0.05
2025-11-214206CALL19 4120.52FALSE-0.05-0.01
2025-11-214254.8CALL13 1119.97FALSE-0.35-0.07
2025-11-214304.25CALL33 2120.21FALSE-0.1-0.02
2025-11-214353.75CALL11 1219.9FALSE0.050.01
2025-11-214400CALL0 4319.79FALSE00
2025-11-214452.18CALL0 119.93FALSE00
2025-11-214500CALL0 3319.65FALSE00
2025-11-214601.36CALL0 419.6FALSE00
2025-11-214700.97CALL1 119.74FALSE0.970
2025-11-214800CALL0 019.63FALSE00
2025-11-211500PUT0 3253.25FALSE00
2025-11-211550PUT0 452.15FALSE00
2025-11-211600PUT0 15051.31FALSE00
2025-11-211650PUT0 650.38FALSE00
2025-11-211700PUT0 349.39FALSE00
2025-11-211750PUT0 548.56FALSE00
2025-11-211800.29PUT0 147.75FALSE00
2025-11-211850PUT0 146.94FALSE00
2025-11-211900.49PUT0 546.13FALSE00
2025-11-211950.58PUT0 345.31FALSE00
2025-11-212000.53PUT8 7743.84FALSE0.530
2025-11-212050.62PUT1 7943.29FALSE0.620
2025-11-212101.1PUT0 5741.99FALSE00
2025-11-212151.25PUT0 441.35FALSE00
2025-11-212200PUT0 5641.45FALSE00
2025-11-212250PUT0 739.26FALSE00
2025-11-212300PUT0 2638.63FALSE00
2025-11-212351.25PUT0 938.6FALSE00
2025-11-212400PUT0 137.92FALSE00
2025-11-212451.94PUT0 2036.7FALSE00
2025-11-212501.58PUT9 836.02FALSE1.580
2025-11-212550PUT0 135.75FALSE00
2025-11-212601.98PUT2 1934.69FALSE1.980
2025-11-212652.25PUT3 234.16FALSE2.250
2025-11-212703.3PUT0 15433.6FALSE00
2025-11-212752.65PUT0 1032.89FALSE00
2025-11-212803.7PUT0 13832.07FALSE00
2025-11-212853.3PUT0 6431.06FALSE00
2025-11-212904.25PUT0 13130.04FALSE00
2025-11-212954.1PUT26 429.88FALSE4.10
2025-11-213004.34PUT3 7029.74FALSE-0.21-0.05
2025-11-213055.05PUT0 12429.97FALSE00
2025-11-213105.45PUT2 14328.46FALSE5.450
2025-11-213156.45PUT27 39127.69FALSE0.350.06
2025-11-213207.2PUT15 21727.14FALSE0.350.05
2025-11-213257.95PUT80 15726.48FALSE0.30.04
2025-11-213308.8PUT38 27126.22FALSE0.30.04
2025-11-213359.85PUT24 102625.72FALSE0.250.03
2025-11-2134011.1PUT7 21825.21FALSE0.30.03
2025-11-2134512.3PUT37 24224.77FALSE0.350.03
2025-11-2135013.4PUT2 10124.29FALSE0.20.02
2025-11-2135515.2PUT24 13623.83FALSE0.250.02
2025-11-2136016.75PUT6 11723.45FALSE-0.05-0
2025-11-2136518.7PUT17 5323.04FALSE18.70
2025-11-2137021.3PUT8 2022.5TRUE21.30
2025-11-2137522.7PUT6 50822.24TRUE-0.05-0
2025-11-2138026.15PUT9 2021.79TRUE0.90.04
2025-11-213850PUT0 121.55TRUE00
2025-11-213900PUT0 121.01TRUE00
2025-11-2139534.05PUT0 320.73TRUE00
2025-11-214000PUT0 420.4TRUE00
2025-11-2140540.13PUT0 519.93TRUE00
2025-11-214100PUT0 018.98TRUE00
2025-11-214150PUT0 019.48TRUE00
2025-11-214200PUT0 019.35TRUE00
2025-11-214250PUT0 017.86TRUE00
2025-11-214300PUT0 019.62TRUE00
2025-11-214350PUT0 020.17TRUE00
2025-11-214400PUT0 020.76TRUE00
2025-11-214450PUT0 025.44TRUE00
2025-11-214500PUT0 022.81TRUE00
2025-11-214600PUT0 024.5TRUE00
2025-11-214700PUT0 026.28TRUE00
2025-11-214800PUT0 028TRUE00
2025-12-191500CALL0 058.65TRUE00
2025-12-191550CALL0 157.18TRUE00
2025-12-191600CALL0 055.73TRUE00
2025-12-191650CALL0 154.58TRUE00
2025-12-191700CALL0 153.15TRUE00
2025-12-191750CALL0 052.48TRUE00
2025-12-191800CALL0 051.05TRUE00
2025-12-191850CALL0 050.88TRUE00
2025-12-191900CALL0 048.44TRUE00
2025-12-191950CALL0 047.44TRUE00
2025-12-192000CALL0 146.24TRUE00
2025-12-192100CALL0 044.6TRUE00
2025-12-192200CALL0 242.65TRUE00
2025-12-192300CALL0 1340.95TRUE00
2025-12-192350CALL0 040.19TRUE00
2025-12-192400CALL0 139.19TRUE00
2025-12-192450CALL0 038.53TRUE00
2025-12-192500CALL0 637.56TRUE00
2025-12-192550CALL0 737.11TRUE00
2025-12-192600CALL0 136.49TRUE00
2025-12-192650CALL0 335.54TRUE00
2025-12-192700CALL0 235TRUE00
2025-12-192750CALL0 334.08TRUE00
2025-12-192800CALL0 1932.58TRUE00
2025-12-192850CALL0 2832TRUE00
2025-12-192900CALL0 2330.9TRUE00
2025-12-192950CALL0 930.39TRUE00
2025-12-193000CALL0 11729.62TRUE00
2025-12-193050CALL0 1528.87TRUE00
2025-12-1931067.01CALL0 3428.6TRUE00
2025-12-1931566.65CALL0 5527.96TRUE00
2025-12-193200CALL0 13627.41TRUE00
2025-12-1932558.1CALL0 4826.93TRUE00
2025-12-1933052CALL0 33626.38TRUE00
2025-12-1933551.8CALL2 10725.68TRUE51.80
2025-12-1934047.69CALL0 10625.42TRUE00
2025-12-1934542.48CALL1 5125.12TRUE42.480
2025-12-1935037.4CALL0 57224.6TRUE00
2025-12-1935537.72CALL1 76124TRUE37.720
2025-12-1936034.8CALL5 20023.71TRUE34.80
2025-12-1936530.9CALL0 8423.44TRUE00
2025-12-1937026.62CALL27 7323.08FALSE-0.93-0.03
2025-12-1937525.55CALL1 18622.69FALSE1.20.05
2025-12-1938022.55CALL2 29122.34FALSE0.70.03
2025-12-1938518.35CALL0 7022.01FALSE00
2025-12-1939017.6CALL2 5621.23FALSE17.60
2025-12-1939515.65CALL1 6521.38FALSE0.60.04
2025-12-1940013.05CALL2 47121.1FALSE-0.15-0.01
2025-12-1940512.05CALL3 1520.82FALSE0.650.06
2025-12-1941010.25CALL1 4320.61FALSE10.250
2025-12-194159.05CALL3 920.38FALSE9.050
2025-12-194206.3CALL0 10720.17FALSE00
2025-12-194255.47CALL0 2219.99FALSE00
2025-12-194304.86CALL0 3419.78FALSE00
2025-12-194350CALL0 1719.66FALSE00
2025-12-194403.33CALL0 35519.81FALSE00
2025-12-194502.71CALL0 10519.39FALSE00
2025-12-194600CALL0 11819.29FALSE00
2025-12-194701.19CALL0 10219.26FALSE00
2025-12-194800.96CALL1 1919.42FALSE-0.06-0.06
2025-12-194900CALL0 018.8FALSE00
2025-12-195000CALL0 1719.43FALSE00
2025-12-191500.27PUT0 5948.09FALSE00
2025-12-191550PUT0 2947.05FALSE00
2025-12-191600PUT0 3146.15FALSE00
2025-12-191650PUT0 1345.04FALSE00
2025-12-191700.37PUT2 4147.79FALSE0.050.16
2025-12-191750PUT0 2343.3FALSE00
2025-12-191800PUT0 4742.37FALSE00
2025-12-191850.57PUT0 941.96FALSE00
2025-12-191900.58PUT0 741.49FALSE00
2025-12-191950PUT0 1141.02FALSE00
2025-12-192000.63PUT2 14541.81FALSE0.630
2025-12-192100PUT0 2539.53FALSE00
2025-12-192200.95PUT0 6038.35FALSE00
2025-12-192300PUT0 5637.12FALSE00
2025-12-192350PUT0 036.49FALSE00
2025-12-192401.9PUT0 6535.91FALSE00
2025-12-192452.28PUT0 136.08FALSE00
2025-12-192501.8PUT2 21334.43FALSE-0.08-0.04
2025-12-192552.11PUT3 2734.18FALSE2.110
2025-12-192600PUT0 29733.7FALSE00
2025-12-192653PUT0 3033.49FALSE00
2025-12-192703.42PUT0 37132.62FALSE00
2025-12-192753PUT0 10531.28FALSE00
2025-12-192804.25PUT0 13530.3FALSE00
2025-12-192850PUT0 14830.61FALSE00
2025-12-192904.35PUT25 83529.87FALSE4.350
2025-12-192950PUT0 10929.53FALSE00
2025-12-193005.2PUT2 49428.46FALSE0.150.03
2025-12-193055.8PUT0 187429.15FALSE00
2025-12-193106.25PUT2 15027.12FALSE0.10.02
2025-12-193156.9PUT0 7627.23FALSE00
2025-12-193207.7PUT0 30226.71FALSE00
2025-12-193259.2PUT76 25526.38FALSE0.630.07
2025-12-193309.08PUT2 27024.52FALSE9.080
2025-12-1933510.7PUT1 12825.26FALSE10.70
2025-12-1934011.71PUT0 67624.79FALSE00
2025-12-1934513.5PUT23 6824.37FALSE13.50
2025-12-1935015PUT1 18923.77FALSE0.520.04
2025-12-1935516.15PUT5 2222.9FALSE16.150
2025-12-1936018.1PUT1 5523.27FALSE18.10
2025-12-1936521.92PUT0 3122.83FALSE00
2025-12-1937021.45PUT2 2722.36TRUE-0.55-0.03
2025-12-1937524.4PUT1 2422.06TRUE0.750.03
2025-12-1938025.5PUT8 621.66TRUE25.50
2025-12-1938529.05PUT0 721.31TRUE00
2025-12-193900PUT0 720.76TRUE00
2025-12-193950PUT0 020.38TRUE00
2025-12-1940038.26PUT0 4220.07TRUE00
2025-12-194050PUT0 019.78TRUE00
2025-12-194100PUT0 319.54TRUE00
2025-12-194150PUT0 019.17TRUE00
2025-12-194200PUT0 118.94TRUE00
2025-12-194250PUT0 019.39TRUE00
2025-12-1943066.34PUT0 019.54TRUE00
2025-12-194350PUT0 020.45TRUE00
2025-12-194400PUT0 019.86TRUE00
2025-12-194500PUT0 021.67TRUE00
2025-12-194600PUT0 024.82TRUE00
2025-12-194700PUT0 024.95TRUE00
2025-12-194800PUT0 026.86TRUE00
2025-12-194900PUT0 029.74TRUE00
2025-12-19500136.28PUT0 031.32TRUE00
2026-01-161150CALL0 2468.26TRUE00
2026-01-161200CALL0 267.14TRUE00
2026-01-161250CALL0 1064.8TRUE00
2026-01-161300CALL0 862.54TRUE00
2026-01-161350CALL0 2861.46TRUE00
2026-01-161400CALL0 4859.68TRUE00
2026-01-161450CALL0 6961.84TRUE00
2026-01-161500CALL0 21459.99TRUE00
2026-01-161550CALL0 79560.12TRUE00
2026-01-161600CALL0 1754.35TRUE00
2026-01-161650CALL0 2955.77TRUE00
2026-01-161700CALL0 9652.06TRUE00
2026-01-161750CALL0 8050.9TRUE00
2026-01-161800CALL0 1849.74TRUE00
2026-01-161850CALL0 548.39TRUE00
2026-01-161900CALL0 1947.73TRUE00
2026-01-161950CALL0 1546.54TRUE00
2026-01-162000CALL0 7546.74TRUE00
2026-01-16210165CALL0 2443.88TRUE00
2026-01-16220146.5CALL0 7240.9TRUE00
2026-01-16230139.1CALL0 11741.06TRUE00
2026-01-162400CALL0 19639.33TRUE00
2026-01-16250127.4CALL1 29937.42TRUE127.40
2026-01-162600CALL0 19034.47TRUE00
2026-01-162650CALL0 8135.22TRUE00
2026-01-16270101.05CALL0 30834.67TRUE00
2026-01-162750CALL0 40733.85TRUE00
2026-01-1628098.48CALL0 45931.85TRUE00
2026-01-1628585.9CALL0 8232.19TRUE00
2026-01-1629085.7CALL0 50031TRUE00
2026-01-1629578.48CALL0 19430.71TRUE00
2026-01-1630082.2CALL1 86429.82TRUE1.380.02
2026-01-1630572.25CALL0 9729.15TRUE00
2026-01-1631073.72CALL6 65828.11TRUE73.720
2026-01-1631565.3CALL0 53227.67TRUE00
2026-01-1632065.15CALL0 34127.52TRUE00
2026-01-1632558.45CALL0 54326.57TRUE00
2026-01-1633055.6CALL1 69226.45TRUE-0.84-0.01
2026-01-1633553.91CALL1 38025.83TRUE53.910
2026-01-1634049.76CALL0 37525.55TRUE00
2026-01-1634547CALL2 235125.23TRUE1.250.03
2026-01-1635041.75CALL10 402124.46TRUE-0.55-0.01
2026-01-1635539.55CALL0 55624.23TRUE00
2026-01-1636035.57CALL1 259023.74TRUE-0.26-0.01
2026-01-1636532.3CALL0 36823.36TRUE00
2026-01-1637029.15CALL6 73322.68FALSE-0.55-0.02
2026-01-1637526.95CALL0 122.73FALSE00
2026-01-1638023.3CALL1 300822.25FALSE-1.55-0.06
2026-01-1638520.85CALL3 021.9FALSE20.850
2026-01-1639019CALL50 129221.69FALSE-0.02-0
2026-01-163950CALL0 021.39FALSE00
2026-01-1640014.84CALL64 129321.09FALSE-0.11-0.01
2026-01-164050CALL0 020.82FALSE00
2026-01-1641012CALL0 49520.59FALSE00
2026-01-1641510.67CALL0 320.39FALSE00
2026-01-164208.75CALL4 58020.18FALSE8.750
2026-01-164258.16CALL5 020FALSE8.160
2026-01-164306.1CALL0 48019.83FALSE00
2026-01-164355.49CALL2 019.7FALSE5.490
2026-01-164404.65CALL1 56619.5FALSE-0.26-0.05
2026-01-164453.71CALL0 119.43FALSE00
2026-01-164503.52CALL6 90119.35FALSE-0.08-0.02
2026-01-164550CALL0 019.32FALSE00
2026-01-164602.51CALL11 36119.27FALSE-0.13-0.05
2026-01-164650CALL0 019.19FALSE00
2026-01-164700CALL0 32319.14FALSE00
2026-01-164750CALL0 019.11FALSE00
2026-01-164801.41CALL28 37819.09FALSE1.410
2026-01-164850CALL0 019.12FALSE00
2026-01-164900.95CALL0 2719.13FALSE00
2026-01-164950CALL0 019.17FALSE00
2026-01-165000.69CALL0 4719.21FALSE00
2026-01-165050CALL0 019.25FALSE00
2026-01-165100CALL0 019.33FALSE00
2026-01-165150CALL0 019.4FALSE00
2026-01-165200CALL0 019.47FALSE00
2026-01-165250CALL0 019.64FALSE00
2026-01-165300CALL0 019.72FALSE00
2026-01-165350CALL0 019.84FALSE00
2026-01-165400CALL0 019.97FALSE00
2026-01-165450CALL0 020.17FALSE00
2026-01-161150.07PUT0 37256.18FALSE00
2026-01-161200.15PUT0 9055.99FALSE00
2026-01-161250PUT0 6254.07FALSE00
2026-01-161300PUT0 2753.03FALSE00
2026-01-161350PUT0 7252.11FALSE00
2026-01-161400PUT0 4751.27FALSE00
2026-01-161450.24PUT10 10050.35FALSE0.240
2026-01-161500.25PUT2 20748.9FALSE0.250
2026-01-161550PUT0 43348.76FALSE00
2026-01-161600.47PUT0 3348.12FALSE00
2026-01-161650.42PUT2 1647.23FALSE0.420
2026-01-161700PUT0 15746.5FALSE00
2026-01-161750.57PUT0 64945.76FALSE00
2026-01-161800.79PUT0 2845.01FALSE00
2026-01-161850.67PUT1 6544.05FALSE0.670
2026-01-161900.64PUT0 5641.68FALSE00
2026-01-161951.12PUT0 2241.13FALSE00
2026-01-162001.14PUT0 18540.57FALSE00
2026-01-162101.41PUT0 16939.36FALSE00
2026-01-162201.65PUT0 44438.64FALSE00
2026-01-162301.91PUT0 107537.71FALSE00
2026-01-162401.94PUT4 130335.67FALSE1.940
2026-01-162502.36PUT0 58134.55FALSE00
2026-01-162602.76PUT3 49132.82FALSE2.760
2026-01-162654.4PUT0 70532.34FALSE00
2026-01-162704.07PUT0 216531.47FALSE00
2026-01-162754.3PUT0 66631.07FALSE00
2026-01-162804PUT0 75929.83FALSE00
2026-01-162854.8PUT0 38629.27FALSE00
2026-01-162904.8PUT10 79129.01FALSE-0.02-0
2026-01-162950PUT0 83028.25FALSE00
2026-01-163006.06PUT3 74028.27FALSE0.160.03
2026-01-163056.5PUT0 27327.96FALSE00
2026-01-163108.07PUT0 196328.15FALSE00
2026-01-163159.75PUT0 97726.36FALSE00
2026-01-163208.58PUT0 39227.1FALSE00
2026-01-1632510PUT1 55725.9FALSE100
2026-01-1633010.65PUT0 77125.98FALSE00
2026-01-1633511.7PUT0 32324.62FALSE00
2026-01-1634012.55PUT1 34424.65FALSE-0.32-0.02
2026-01-1634513.4PUT1 29024.22FALSE-0.7-0.05
2026-01-1635015.45PUT0 82523.82FALSE00
2026-01-1635517.25PUT5 14023.4FALSE-0.1-0.01
2026-01-1636019.05PUT0 37423.04FALSE00
2026-01-1636521.2PUT0 48522.65FALSE00
2026-01-1637022.95PUT0 25022.27TRUE00
2026-01-1637525.45PUT0 121.92TRUE00
2026-01-1638029.43PUT0 13521.59TRUE00
2026-01-163850PUT0 020.89TRUE00
2026-01-1639040.02PUT0 8120.89TRUE00
2026-01-163950PUT0 020.68TRUE00
2026-01-1640046.74PUT0 4720.79TRUE00
2026-01-164050PUT0 019.99TRUE00
2026-01-164100PUT0 219.13TRUE00
2026-01-164150PUT0 018.83TRUE00
2026-01-164200PUT0 019.1TRUE00
2026-01-164250PUT0 019.37TRUE00
2026-01-164300PUT0 017.66TRUE00
2026-01-164350PUT0 019.15TRUE00
2026-01-164400PUT0 019.58TRUE00
2026-01-164450PUT0 023.26TRUE00
2026-01-164500PUT0 021.01TRUE00
2026-01-164550PUT0 021.85TRUE00
2026-01-164600PUT0 025.89TRUE00
2026-01-164650PUT0 023.61TRUE00
2026-01-164700PUT0 024.65TRUE00
2026-01-164750PUT0 025.21TRUE00
2026-01-164800PUT0 025.98TRUE00
2026-01-164850PUT0 026.62TRUE00
2026-01-164900PUT0 027.38TRUE00
2026-01-164950PUT0 028.12TRUE00
2026-01-165000PUT0 032.6TRUE00
2026-01-165050PUT0 029.7TRUE00
2026-01-165100PUT0 030.42TRUE00
2026-01-165150PUT0 031.12TRUE00
2026-01-165200PUT0 035.49TRUE00
2026-01-165250PUT0 032.5TRUE00
2026-01-165300PUT0 037.06TRUE00
2026-01-165350PUT0 033.85TRUE00
2026-01-165400PUT0 034.52TRUE00
2026-01-165450PUT0 035.17TRUE00
2026-03-201500CALL0 049.75TRUE00
2026-03-201550CALL0 051.46TRUE00
2026-03-201600CALL0 050.24TRUE00
2026-03-201650CALL0 147.07TRUE00
2026-03-201700CALL0 1146.18TRUE00
2026-03-201750CALL0 045.27TRUE00
2026-03-201800CALL0 046.07TRUE00
2026-03-201850CALL0 045.15TRUE00
2026-03-201900CALL0 042.73TRUE00
2026-03-201950CALL0 043.15TRUE00
2026-03-202000CALL0 340.89TRUE00
2026-03-202100CALL0 139.75TRUE00
2026-03-202200CALL0 038.23TRUE00
2026-03-202300CALL0 836.99TRUE00
2026-03-202400CALL0 4536.13TRUE00
2026-03-202500CALL0 235.18TRUE00
2026-03-202600CALL0 533.95TRUE00
2026-03-202700CALL0 2132.69TRUE00
2026-03-202800CALL0 2130.75TRUE00
2026-03-202900CALL0 1029.54TRUE00
2026-03-2030084.05CALL1 3028.82TRUE84.050
2026-03-203050CALL0 028.26TRUE00
2026-03-2031074.9CALL0 1627.85TRUE00
2026-03-203150CALL0 027.14TRUE00
2026-03-2032068.53CALL0 1527.07TRUE00
2026-03-203250CALL0 026.43TRUE00
2026-03-2033052.65CALL0 5626.08TRUE00
2026-03-203350CALL0 025.82TRUE00
2026-03-2034051.15CALL1 16525.43TRUE51.150
2026-03-203450CALL0 024.89TRUE00
2026-03-2035045CALL10 7324.74TRUE450
2026-03-2035543.08CALL50 024.75TRUE43.080
2026-03-2036041.65CALL5 17623.87TRUE0.650.02
2026-03-2036538.1CALL2 023.9TRUE38.10
2026-03-2037035CALL4 7424.44FALSE00
2026-03-203750CALL0 022.93FALSE00
2026-03-2038029.85CALL3 15422.52FALSE0.150.01
2026-03-2038527.25CALL1 022.25FALSE27.250
2026-03-2039022.7CALL0 5021.73FALSE00
2026-03-203950CALL0 021.81FALSE00
2026-03-2040020.07CALL0 20721.54FALSE00
2026-03-2040516.3CALL0 121.55FALSE00
2026-03-2041014.24CALL0 7921.08FALSE00
2026-03-204150CALL0 021.1FALSE00
2026-03-2042012.99CALL0 10520.67FALSE00
2026-03-204250CALL0 020.73FALSE00
2026-03-204309.7CALL0 26520.56FALSE00
2026-03-204359.19CALL0 120.46FALSE00
2026-03-204408.44CALL2 3820.32FALSE8.440
2026-03-204457.19CALL0 120.21FALSE00
2026-03-204506.29CALL0 3120.18FALSE00
2026-03-204555.65CALL0 1320.1FALSE00
2026-03-204605.29CALL2 1819.76FALSE5.290
2026-03-204650CALL0 020.03FALSE00
2026-03-204700CALL0 5919.65FALSE00
2026-03-204750CALL0 019.62FALSE00
2026-03-204802.86CALL3 419.81FALSE2.860
2026-03-204850CALL0 019.53FALSE00
2026-03-204902CALL0 919.53FALSE00
2026-03-204950CALL0 019.51FALSE00
2026-03-205000CALL0 1119.52FALSE00
2026-03-205050CALL0 019.52FALSE00
2026-03-205100CALL0 019.55FALSE00
2026-03-205150CALL0 019.56FALSE00
2026-03-205200CALL0 319.59FALSE00
2026-03-205250CALL0 019.64FALSE00
2026-03-205300CALL0 019.68FALSE00
2026-03-205350CALL0 019.73FALSE00
2026-03-205400CALL0 019.79FALSE00
2026-03-205450CALL0 019.85FALSE00
2026-03-201500PUT0 355.19FALSE00
2026-03-201550.37PUT0 151FALSE00
2026-03-201600PUT0 151.2FALSE00
2026-03-201650.57PUT0 18844.1FALSE00
2026-03-201700PUT0 1143.36FALSE00
2026-03-201750PUT0 142.66FALSE00
2026-03-201800.73PUT1 4741.86FALSE0.730
2026-03-201850PUT0 3741.26FALSE00
2026-03-201900PUT0 1640.57FALSE00
2026-03-201950PUT0 339.89FALSE00
2026-03-202000PUT0 1739.22FALSE00
2026-03-202100PUT0 037.42FALSE00
2026-03-202200PUT0 435.8FALSE00
2026-03-202302.23PUT0 8435.08FALSE00
2026-03-202402.45PUT0 3033.92FALSE00
2026-03-202503.53PUT0 23233.03FALSE00
2026-03-202604.37PUT0 6531.4FALSE00
2026-03-202706PUT0 13930.29FALSE00
2026-03-202806.05PUT0 13429.92FALSE00
2026-03-202906.3PUT0 46428.81FALSE00
2026-03-203007.35PUT3 26527.23FALSE-0.34-0.04
2026-03-203050PUT0 027.49FALSE00
2026-03-203108.9PUT0 24127.05FALSE00
2026-03-203150PUT0 026.65FALSE00
2026-03-2032011.2PUT0 24526.28FALSE00
2026-03-2032512.1PUT0 125.88FALSE00
2026-03-2033012.79PUT2 27424.78FALSE-0.36-0.03
2026-03-203350PUT0 025.09FALSE00
2026-03-2034017.64PUT0 13724.68FALSE00
2026-03-2034517.05PUT0 2624.41FALSE00
2026-03-2035020.09PUT0 6323.69FALSE00
2026-03-203550PUT0 023.67FALSE00
2026-03-203600PUT0 3923.35FALSE00
2026-03-203650PUT0 023.02FALSE00
2026-03-2037030.75PUT0 4622.28TRUE00
2026-03-203750PUT0 021.98TRUE00
2026-03-2038039.2PUT0 3321.69TRUE00
2026-03-203850PUT0 021.42TRUE00
2026-03-2039042.7PUT0 2421.45TRUE00
2026-03-203950PUT0 020.77TRUE00
2026-03-2040049.1PUT0 520.52TRUE00
2026-03-204050PUT0 020.23TRUE00
2026-03-204100PUT0 1719.82TRUE00
2026-03-204150PUT0 020.07TRUE00
2026-03-204200PUT0 119.88TRUE00
2026-03-204250PUT0 019.59TRUE00
2026-03-204300PUT0 019.24TRUE00
2026-03-204350PUT0 019.26TRUE00
2026-03-204400PUT0 021.32TRUE00
2026-03-204450PUT0 019.44TRUE00
2026-03-204500PUT0 020.08TRUE00
2026-03-204550PUT0 020.78TRUE00
2026-03-204600PUT0 021.46TRUE00
2026-03-204650PUT0 022.31TRUE00
2026-03-204700PUT0 022.96TRUE00
2026-03-204750PUT0 023.69TRUE00
2026-03-204800PUT0 024.41TRUE00
2026-03-204850PUT0 025.12TRUE00
2026-03-204900PUT0 025.82TRUE00
2026-03-204950PUT0 026.51TRUE00
2026-03-205000PUT0 027.19TRUE00
2026-03-205050PUT0 032.45TRUE00
2026-03-205100PUT0 028.52TRUE00
2026-03-205150PUT0 033.86TRUE00
2026-03-205200PUT0 029.92TRUE00
2026-03-205250PUT0 030.56TRUE00
2026-03-205300PUT0 034.5TRUE00
2026-03-205350PUT0 031.81TRUE00
2026-03-205400PUT0 032.42TRUE00
2026-03-205450PUT0 033.03TRUE00
2026-06-181300CALL0 147.64TRUE00
2026-06-181350CALL0 349.36TRUE00
2026-06-181400CALL0 1445.28TRUE00
2026-06-181450CALL0 046.93TRUE00
2026-06-181500CALL0 043.25TRUE00
2026-06-181550CALL0 044.59TRUE00
2026-06-181600CALL0 245.13TRUE00
2026-06-181650CALL0 042.32TRUE00
2026-06-181700CALL0 142.74TRUE00
2026-06-181750CALL0 042.88TRUE00
2026-06-181800CALL0 040.44TRUE00
2026-06-181850CALL0 040.52TRUE00
2026-06-181900CALL0 040.42TRUE00
2026-06-181950CALL0 038.24TRUE00
2026-06-182000CALL0 338.11TRUE00
2026-06-182050CALL0 037.77TRUE00
2026-06-182100CALL0 637.52TRUE00
2026-06-182150CALL0 137.11TRUE00
2026-06-182200CALL0 334.81TRUE00
2026-06-182250CALL0 234.82TRUE00
2026-06-182300CALL0 4334.53TRUE00
2026-06-182350CALL0 234.22TRUE00
2026-06-182400CALL0 133.47TRUE00
2026-06-182450CALL0 633.05TRUE00
2026-06-182500CALL0 932.92TRUE00
2026-06-18255122.95CALL0 5331.9TRUE00
2026-06-182600CALL0 2031.57TRUE00
2026-06-182650CALL0 731.56TRUE00
2026-06-18270108CALL0 1630.36TRUE00
2026-06-18275110.13CALL0 1430.03TRUE00
2026-06-182800CALL0 1030.13TRUE00
2026-06-1828597.8CALL0 1229.42TRUE00
2026-06-182900CALL0 5628.83TRUE00
2026-06-182950CALL0 1728.46TRUE00
2026-06-1830084.95CALL0 7728.01TRUE00
2026-06-183050CALL0 1527.54TRUE00
2026-06-183100CALL0 1927.4TRUE00
2026-06-1831574.07CALL0 1526.78TRUE00
2026-06-1832074CALL0 3426.6TRUE00
2026-06-183250CALL0 3426.24TRUE00
2026-06-1833066.35CALL0 8325.81TRUE00
2026-06-1833557.75CALL0 3025.34TRUE00
2026-06-1834056.5CALL0 5525.04TRUE00
2026-06-1834550.85CALL0 7024.81TRUE00
2026-06-1835053.69CALL2 17324.48TRUE0.760.01
2026-06-1835546.75CALL0 11824.27TRUE00
2026-06-1836043.5CALL0 16323.92TRUE00
2026-06-1836544.15CALL1 18123.73TRUE0.830.02
2026-06-1837039.98CALL0 35423.51FALSE00
2026-06-1837535.1CALL0 15323.09FALSE00
2026-06-1838034.55CALL11 23523.35FALSE34.550
2026-06-1838532.3CALL0 222.87FALSE00
2026-06-1839030.6CALL0 30722.6FALSE00
2026-06-1839527.1CALL0 022.3FALSE00
2026-06-1840026.8CALL2 42622.08FALSE26.80
2026-06-184050CALL0 021.81FALSE00
2026-06-1841020.3CALL0 18621.57FALSE00
2026-06-184150CALL0 021.42FALSE00
2026-06-1842018.5CALL42 41821.15FALSE0.580.03
2026-06-184250CALL0 020.94FALSE00
2026-06-1843014.2CALL19 21420.79FALSE-0.87-0.06
2026-06-184350CALL0 020.62FALSE00
2026-06-1844011CALL0 30220.48FALSE00
2026-06-184450CALL0 020.42FALSE00
2026-06-184509.65CALL1 5820.39FALSE-0.6-0.06
2026-06-184550CALL0 020.21FALSE00
2026-06-184600CALL0 1120.13FALSE00
2026-06-184650CALL0 020.05FALSE00
2026-06-184706.45CALL0 1220FALSE00
2026-06-184750CALL0 019.95FALSE00
2026-06-184805.71CALL2 1619.9FALSE5.710
2026-06-184850CALL0 019.91FALSE00
2026-06-184904.63CALL2 21419.9FALSE4.630
2026-06-184950CALL0 019.83FALSE00
2026-06-185003.65CALL0 6019.82FALSE00
2026-06-185050CALL0 019.85FALSE00
2026-06-185100CALL0 019.78FALSE00
2026-06-185152.78CALL2 019.78FALSE2.780
2026-06-185201.94CALL0 6719.76FALSE00
2026-06-185252.21CALL1 020.24FALSE2.210
2026-06-185301.99CALL1 020.23FALSE1.990
2026-06-185351.79CALL2 020.23FALSE1.790
2026-06-185401.63CALL1 320.27FALSE1.630
2026-06-185451.43CALL2 020.17FALSE1.430
2026-06-181300PUT0 7650.77FALSE00
2026-06-181350PUT0 1949.95FALSE00
2026-06-181400.43PUT0 448.54FALSE00
2026-06-181450.57PUT0 446.16FALSE00
2026-06-181500.76PUT0 1543.68FALSE00
2026-06-181550.58PUT0 842.98FALSE00
2026-06-181600PUT0 442.23FALSE00
2026-06-181650PUT0 10741.53FALSE00
2026-06-181700PUT0 26240.85FALSE00
2026-06-181751.18PUT0 840.17FALSE00
2026-06-181801.06PUT1 5338.46FALSE1.060
2026-06-181850PUT0 3438.84FALSE00
2026-06-181900PUT0 6538.19FALSE00
2026-06-181950PUT0 337.54FALSE00
2026-06-182001.98PUT0 11936.93FALSE00
2026-06-182050PUT0 536.31FALSE00
2026-06-182100PUT0 4535.61FALSE00
2026-06-182150PUT0 1635.03FALSE00
2026-06-182200PUT0 8834.55FALSE00
2026-06-182250PUT0 1634.02FALSE00
2026-06-182300PUT0 1233.22FALSE00
2026-06-182350PUT0 1732.71FALSE00
2026-06-182404PUT0 2432.39FALSE00
2026-06-182454.44PUT0 37331.16FALSE00
2026-06-182504.86PUT0 10831.35FALSE00
2026-06-182555.19PUT0 55730.91FALSE00
2026-06-182605.66PUT0 5829.59FALSE00
2026-06-182657PUT0 3129.27FALSE00
2026-06-182705.74PUT2 24129.19FALSE-0.11-0.02
2026-06-182757.05PUT0 3629.21FALSE00
2026-06-182806.85PUT2 23028.38FALSE6.850
2026-06-182858.5PUT0 7428.37FALSE00
2026-06-182908.75PUT0 8427.97FALSE00
2026-06-1829512.05PUT0 16227.59FALSE00
2026-06-1830010.2PUT0 31627.22FALSE00
2026-06-1830511.45PUT0 33026.81FALSE00
2026-06-1831011.32PUT0 34526.5FALSE00
2026-06-1831512.67PUT0 13126.09FALSE00
2026-06-1832014.5PUT0 6725.79FALSE00
2026-06-1832515PUT0 39625.47FALSE00
2026-06-1833015.65PUT4 4725.14FALSE15.650
2026-06-1833517.35PUT0 3524.83FALSE00
2026-06-1834018.75PUT0 5424.51FALSE00
2026-06-1834522.65PUT0 23824.22FALSE00
2026-06-1835022PUT0 7223.86FALSE00
2026-06-1835522.82PUT2 3323.6FALSE22.820
2026-06-1836028.25PUT0 5223.35FALSE00
2026-06-1836527.1PUT1 2423.08FALSE27.10
2026-06-1837032.5PUT0 2722.79TRUE00
2026-06-1837534.4PUT0 11122.52TRUE00
2026-06-1838037.75PUT0 722.17TRUE00
2026-06-183850PUT0 021.93TRUE00
2026-06-183900PUT0 2321.65TRUE00
2026-06-183950PUT0 021.08TRUE00
2026-06-1840044PUT0 1321.13TRUE00
2026-06-184050PUT0 020.46TRUE00
2026-06-184100PUT0 1920.15TRUE00
2026-06-184150PUT0 019.96TRUE00
2026-06-184200PUT0 719.51TRUE00
2026-06-184250PUT0 019.47TRUE00
2026-06-184300PUT0 719.02TRUE00
2026-06-184350PUT0 018.64TRUE00
2026-06-184400PUT0 019.17TRUE00
2026-06-184450PUT0 019.01TRUE00
2026-06-184500PUT0 018.49TRUE00
2026-06-184550PUT0 019.2TRUE00
2026-06-184600PUT0 019.91TRUE00
2026-06-184650PUT0 020.6TRUE00
2026-06-184700PUT0 021.28TRUE00
2026-06-184750PUT0 025.34TRUE00
2026-06-184800PUT0 022.61TRUE00
2026-06-184850PUT0 023.26TRUE00
2026-06-184900PUT0 027.42TRUE00
2026-06-184950PUT0 024.53TRUE00
2026-06-185000PUT0 025.15TRUE00
2026-06-185050PUT0 025.76TRUE00
2026-06-185100PUT0 026.36TRUE00
2026-06-185150PUT0 030.69TRUE00
2026-06-185200PUT0 027.54TRUE00
2026-06-185250PUT0 028.12TRUE00
2026-06-185300PUT0 028.7TRUE00
2026-06-185350PUT0 033.22TRUE00
2026-06-185400PUT0 029.82TRUE00
2026-06-185450PUT0 030.37TRUE00
2026-09-181800CALL0 038.03TRUE00
2026-09-181850CALL0 037.76TRUE00
2026-09-181900CALL0 037.23TRUE00
2026-09-181950CALL0 036.83TRUE00
2026-09-182000CALL0 036.44TRUE00
2026-09-182100CALL0 035.45TRUE00
2026-09-182200CALL0 034.26TRUE00
2026-09-182300CALL0 033.49TRUE00
2026-09-182400CALL0 032.54TRUE00
2026-09-182500CALL0 031.46TRUE00
2026-09-182600CALL0 030.63TRUE00
2026-09-182700CALL0 029.96TRUE00
2026-09-182800CALL0 028.83TRUE00
2026-09-182900CALL0 028.13TRUE00
2026-09-1830092.3CALL1 128.25TRUE92.30
2026-09-1830588.85CALL8 028.22TRUE88.850
2026-09-1831086.25CALL2 026.9TRUE86.250
2026-09-1831582.25CALL1 026.43TRUE82.250
2026-09-1832078.8CALL1 025.9TRUE-0.66-0.01
2026-09-183250CALL0 025.89TRUE00
2026-09-183300CALL0 025.73TRUE00
2026-09-183350CALL0 025.39TRUE00
2026-09-1834061.9CALL0 324.82TRUE00
2026-09-183450CALL0 025.07TRUE00
2026-09-183500CALL0 024.52TRUE00
2026-09-183550CALL0 024.29TRUE00
2026-09-1836051.15CALL0 123.94TRUE00
2026-09-1836549.35CALL0 1023.77TRUE00
2026-09-183700CALL0 023.53FALSE00
2026-09-183750CALL0 023.37FALSE00
2026-09-1838037.84CALL0 123.09FALSE00
2026-09-183850CALL0 022.84FALSE00
2026-09-183900CALL0 022.49FALSE00
2026-09-183950CALL0 022.44FALSE00
2026-09-184000CALL0 022.28FALSE00
2026-09-184050CALL0 021.91FALSE00
2026-09-184100CALL0 021.84FALSE00
2026-09-184150CALL0 021.66FALSE00
2026-09-1842022.65CALL0 121.53FALSE00
2026-09-1842522.25CALL5 021.52FALSE22.250
2026-09-184300CALL0 021.21FALSE00
2026-09-184350CALL0 020.94FALSE00
2026-09-184400CALL0 020.87FALSE00
2026-09-184450CALL0 020.78FALSE00
2026-09-1845014.75CALL2 5620.66FALSE14.750
2026-09-184550CALL0 021.17FALSE00
2026-09-184600CALL0 020.67FALSE00
2026-09-184650CALL0 020.7FALSE00
2026-09-184700CALL0 020.41FALSE00
2026-09-184750CALL0 020.38FALSE00
2026-09-184807.2CALL0 120.6FALSE00
2026-09-184850CALL0 020.28FALSE00
2026-09-184900CALL0 020.24FALSE00
2026-09-184950CALL0 020.11FALSE00
2026-09-185000CALL0 019.9FALSE00
2026-09-185050CALL0 020.37FALSE00
2026-09-185100CALL0 020.3FALSE00
2026-09-185150CALL0 020.08FALSE00
2026-09-185200CALL0 020.19FALSE00
2026-09-185250CALL0 020.3FALSE00
2026-09-185300CALL0 020.07FALSE00
2026-09-185350CALL0 020.62FALSE00
2026-09-185400CALL0 020.37FALSE00
2026-09-185450CALL0 020.06FALSE00
2026-09-181801.47PUT1 1536.89FALSE-0.23-0.14
2026-09-181850PUT0 037.32FALSE00
2026-09-181901.85PUT5 036.05FALSE1.850
2026-09-181950PUT0 035.86FALSE00
2026-09-182000PUT0 035.15FALSE00
2026-09-182100PUT0 033.9FALSE00
2026-09-182203.5PUT0 032.91FALSE00
2026-09-182300PUT0 032.37FALSE00
2026-09-182400PUT0 030.87FALSE00
2026-09-182505.74PUT0 5029.84FALSE00
2026-09-182600PUT0 029.24FALSE00
2026-09-182700PUT0 028.46FALSE00
2026-09-182800PUT0 028.16FALSE00
2026-09-182900PUT0 027.41FALSE00
2026-09-183000PUT0 026.71FALSE00
2026-09-183050PUT0 026.46FALSE00
2026-09-183100PUT0 026.6FALSE00
2026-09-183150PUT0 026.26FALSE00
2026-09-183200PUT0 025.46FALSE00
2026-09-183250PUT0 025.68FALSE00
2026-09-183300PUT0 024.95FALSE00
2026-09-183350PUT0 024.56FALSE00
2026-09-183400PUT0 024.5FALSE00
2026-09-183450PUT0 023.91FALSE00
2026-09-183500PUT0 023.93FALSE00
2026-09-183550PUT0 023.67FALSE00
2026-09-183600PUT0 023.43FALSE00
2026-09-1836530PUT1 022.77FALSE300
2026-09-183700PUT0 022.81TRUE00
2026-09-183750PUT0 022.72TRUE00
2026-09-183800PUT0 022.43TRUE00
2026-09-183850PUT0 022.07TRUE00
2026-09-183900PUT0 022.1TRUE00
2026-09-183950PUT0 021.75TRUE00
2026-09-184000PUT0 021.25TRUE00
2026-09-184050PUT0 021.29TRUE00
2026-09-184100PUT0 020.79TRUE00
2026-09-184150PUT0 020.95TRUE00
2026-09-184200PUT0 020.3TRUE00
2026-09-184250PUT0 020.57TRUE00
2026-09-184300PUT0 020.26TRUE00
2026-09-184350PUT0 020.23TRUE00
2026-09-184400PUT0 019.83TRUE00
2026-09-184450PUT0 019.02TRUE00
2026-09-184500PUT0 019.32TRUE00
2026-09-184550PUT0 019.01TRUE00
2026-09-184600PUT0 019.11TRUE00
2026-09-184650PUT0 019.76TRUE00
2026-09-184700PUT0 020.4TRUE00
2026-09-184750PUT0 021.03TRUE00
2026-09-184800PUT0 021.65TRUE00
2026-09-184850PUT0 022.26TRUE00
2026-09-184900PUT0 022.86TRUE00
2026-09-184950PUT0 023.46TRUE00
2026-09-185000PUT0 024.04TRUE00
2026-09-185050PUT0 024.62TRUE00
2026-09-185100PUT0 025.18TRUE00
2026-09-185150PUT0 025.74TRUE00
2026-09-185200PUT0 029.8TRUE00
2026-09-185250PUT0 026.84TRUE00
2026-09-185300PUT0 027.38TRUE00
2026-09-185350PUT0 027.92TRUE00
2026-09-185400PUT0 028.44TRUE00
2026-09-185450PUT0 028.96TRUE00
2026-12-181300CALL0 8846.53TRUE00
2026-12-181350CALL0 8944.74TRUE00
2026-12-181400CALL0 941.43TRUE00
2026-12-181450CALL0 143.93TRUE00
2026-12-181500CALL0 641.05TRUE00
2026-12-181550CALL0 140.7TRUE00
2026-12-181600CALL0 340.27TRUE00
2026-12-181650CALL0 039.78TRUE00
2026-12-181700CALL0 238.31TRUE00
2026-12-181750CALL0 237.81TRUE00
2026-12-181800CALL0 337.27TRUE00
2026-12-181850CALL0 135.91TRUE00
2026-12-181900CALL0 136.1TRUE00
2026-12-181950CALL0 135.49TRUE00
2026-12-182000CALL0 2935.48TRUE00
2026-12-182050CALL0 034.79TRUE00
2026-12-182100CALL0 2534.1TRUE00
2026-12-182150CALL0 733.4TRUE00
2026-12-182200CALL0 933.14TRUE00
2026-12-182250CALL0 132.22TRUE00
2026-12-182300CALL0 731.68TRUE00
2026-12-182350CALL0 431.81TRUE00
2026-12-182400CALL0 431.42TRUE00
2026-12-182450CALL0 1831TRUE00
2026-12-182500CALL0 14930.54TRUE00
2026-12-182550CALL0 1130.38TRUE00
2026-12-182600CALL0 3829.55TRUE00
2026-12-182650CALL0 6529.31TRUE00
2026-12-18270109.32CALL0 5728.69TRUE00
2026-12-182750CALL0 1628.33TRUE00
2026-12-182800CALL0 23028.34TRUE00
2026-12-182850CALL0 1827.55TRUE00
2026-12-18290101.95CALL0 4027.41TRUE00
2026-12-1829594.73CALL0 2727.49TRUE00
2026-12-1830093.27CALL0 11426.75TRUE00
2026-12-183050CALL0 1026.87TRUE00
2026-12-1831089.76CALL0 44426.32TRUE00
2026-12-1831579.48CALL0 2325.87TRUE00
2026-12-1832077.9CALL0 33525.62TRUE00
2026-12-1832580.14CALL0 4025.3TRUE00
2026-12-1833076.08CALL0 11925.2TRUE00
2026-12-183350CALL0 2325.19TRUE00
2026-12-1834065.27CALL0 7524.77TRUE00
2026-12-1834560.9CALL0 1424.64TRUE00
2026-12-183500CALL0 6024.47TRUE00
2026-12-1835551.55CALL0 37224.24TRUE00
2026-12-1836051.58CALL0 9223.71TRUE00
2026-12-1836550.15CALL0 8223.57TRUE00
2026-12-183700CALL0 11423.28FALSE00
2026-12-183750CALL0 8323.32FALSE00
2026-12-1838043.7CALL0 11523.21FALSE00
2026-12-183850CALL0 022.7FALSE00
2026-12-1839039.05CALL1 4423.15FALSE39.050
2026-12-183950CALL0 022.67FALSE00
2026-12-1840034.77CALL0 18922.69FALSE00
2026-12-184050CALL0 022.55FALSE00
2026-12-1841031.55CALL599 1634122.51FALSE31.550
2026-12-184150CALL0 021.97FALSE00
2026-12-1842028.5CALL1 1922.02FALSE28.50
2026-12-1842524.85CALL0 7421.62FALSE00
2026-12-1843024.05CALL0 2121.46FALSE00
2026-12-1843522.95CALL6 1021.3FALSE-0.51-0.02
2026-12-1844021.35CALL4 4121.16FALSE21.350
2026-12-1844519.9CALL2 020.77FALSE19.90
2026-12-1845018.5CALL4 22320.87FALSE-0.6-0.03
2026-12-1845517.15CALL4 020.55FALSE17.150
2026-12-1846015.78CALL0 520.46FALSE00
2026-12-1846514.66CALL0 020.36FALSE00
2026-12-1847013.64CALL0 5520.29FALSE00
2026-12-1847512.81CALL0 020.23FALSE00
2026-12-1848011.85CALL0 4120.49FALSE00
2026-12-1848511.03CALL0 020.12FALSE00
2026-12-1849010.23CALL0 1020.42FALSE00
2026-12-184959.52CALL0 120.42FALSE00
2026-12-185009.16CALL2 3320.21FALSE9.160
2026-12-185058.21CALL0 019.97FALSE00
2026-12-185107.63CALL0 019.92FALSE00
2026-12-185157.14CALL0 119.88FALSE00
2026-12-185206.24CALL13 603320.31FALSE6.240
2026-12-185256.27CALL0 119.8FALSE00
2026-12-185305.81CALL0 019.79FALSE00
2026-12-185350CALL0 019.74FALSE00
2026-12-185404.95CALL28 12619.7FALSE-0.17-0.03
2026-12-185454.6CALL6 219.68FALSE4.60
2026-12-181300.94PUT0 12242.03FALSE00
2026-12-181350PUT0 11042.18FALSE00
2026-12-181401.22PUT0 4140.89FALSE00
2026-12-181451.22PUT0 140.3FALSE00
2026-12-181501.21PUT1 2840.03FALSE-0.14-0.1
2026-12-181550PUT0 039.1FALSE00
2026-12-181600PUT0 838.53FALSE00
2026-12-181650PUT0 137.94FALSE00
2026-12-181700PUT0 3637.38FALSE00
2026-12-181750PUT0 1536.79FALSE00
2026-12-181800PUT0 13036.25FALSE00
2026-12-181850PUT0 1635.72FALSE00
2026-12-181900PUT0 235.18FALSE00
2026-12-181950PUT0 334.68FALSE00
2026-12-182003.56PUT0 23734.21FALSE00
2026-12-182050PUT0 1033.79FALSE00
2026-12-182100PUT0 2132.81FALSE00
2026-12-182153.7PUT11 4932.79FALSE3.70
2026-12-182204.1PUT1 3632.51FALSE4.10
2026-12-182254.65PUT0 431.28FALSE00
2026-12-182304.89PUT2 13931.77FALSE4.890
2026-12-182355.3PUT0 1030.5FALSE00
2026-12-182400PUT0 6430.1FALSE00
2026-12-182450PUT0 2829.69FALSE00
2026-12-182500PUT0 13729.6FALSE00
2026-12-182557.38PUT0 2629.02FALSE00
2026-12-182600PUT0 1529.28FALSE00
2026-12-182650PUT0 3728.92FALSE00
2026-12-182700PUT0 5828.18FALSE00
2026-12-1827510.1PUT0 34128.19FALSE00
2026-12-1828011.2PUT0 4327.59FALSE00
2026-12-182850PUT0 20727.6FALSE00
2026-12-1829014.65PUT0 16427.22FALSE00
2026-12-182950PUT0 3826.93FALSE00
2026-12-1830014.69PUT0 33426.37FALSE00
2026-12-183050PUT0 1126.37FALSE00
2026-12-183100PUT0 6726.09FALSE00
2026-12-183150PUT0 225.78FALSE00
2026-12-183200PUT0 1225.51FALSE00
2026-12-183250PUT0 1225.24FALSE00
2026-12-183300PUT0 1924.99FALSE00
2026-12-183350PUT0 724.75FALSE00
2026-12-1834026.9PUT0 21624.49FALSE00
2026-12-183450PUT0 1424.24FALSE00
2026-12-1835031.32PUT0 4524.02FALSE00
2026-12-1835534.95PUT0 2723.74FALSE00
2026-12-1836037.6PUT0 1923.51FALSE00
2026-12-1836532.69PUT1 5623.28FALSE32.690
2026-12-183700PUT0 723.06TRUE00
2026-12-183750PUT0 1622.82TRUE00
2026-12-183800PUT0 122.61TRUE00
2026-12-183850PUT0 022.38TRUE00
2026-12-1839044.2PUT1 17922.18TRUE44.20
2026-12-183950PUT0 021.95TRUE00
2026-12-1840050.27PUT0 4621.9TRUE00
2026-12-184050PUT0 021.61TRUE00
2026-12-184100PUT0 3221.34TRUE00
2026-12-184150PUT0 021.26TRUE00
2026-12-184200PUT0 4520.68TRUE00
2026-12-1842568.14PUT0 1420.95TRUE00
2026-12-184300PUT0 220.52TRUE00
2026-12-184350PUT0 020.59TRUE00
2026-12-184400PUT0 020.37TRUE00
2026-12-184450PUT0 020.19TRUE00
2026-12-184500PUT0 019.9TRUE00
2026-12-184550PUT0 019.66TRUE00
2026-12-184600PUT0 018.92TRUE00
2026-12-184650PUT0 019.15TRUE00
2026-12-184700PUT0 019.76TRUE00
2026-12-184750PUT0 020.37TRUE00
2026-12-184800PUT0 020.96TRUE00
2026-12-184850PUT0 021.54TRUE00
2026-12-184900PUT0 022.11TRUE00
2026-12-184950PUT0 022.68TRUE00
2026-12-185000PUT0 023.24TRUE00
2026-12-185050PUT0 027.37TRUE00
2026-12-185100PUT0 024.33TRUE00
2026-12-185150PUT0 024.86TRUE00
2026-12-185200PUT0 025.39TRUE00
2026-12-185250PUT0 025.91TRUE00
2026-12-185300PUT0 026.42TRUE00
2026-12-185350PUT0 026.93TRUE00
2026-12-185400PUT0 027.43TRUE00
2026-12-185450PUT0 027.93TRUE00
2027-01-151400CALL0 36843.49TRUE00
2027-01-151450CALL0 33041.76TRUE00
2027-01-151500CALL0 3241.31TRUE00
2027-01-151550CALL0 3440.79TRUE00
2027-01-151600CALL0 5040.23TRUE00
2027-01-151650CALL0 1839.64TRUE00
2027-01-151700CALL0 739.02TRUE00
2027-01-151750CALL0 238.37TRUE00
2027-01-151800CALL0 9937.71TRUE00
2027-01-151850CALL0 137.04TRUE00
2027-01-151900CALL0 1036.35TRUE00
2027-01-151950CALL0 3435.59TRUE00
2027-01-152000CALL0 1134.95TRUE00
2027-01-15210163.25CALL0 834.56TRUE00
2027-01-15220155CALL0 4733.04TRUE00
2027-01-152300CALL0 232.34TRUE00
2027-01-152400CALL0 2431.49TRUE00
2027-01-152500CALL0 2730.04TRUE00
2027-01-15260131.46CALL5 3029.45TRUE131.460
2027-01-15270115.13CALL0 11328.9TRUE00
2027-01-152800CALL0 13228.19TRUE00
2027-01-1529099.9CALL0 3127.69TRUE00
2027-01-1530094.07CALL0 7726.74TRUE00
2027-01-153050CALL0 026.39TRUE00
2027-01-1531091.12CALL0 42426.14TRUE00
2027-01-153150CALL0 026.22TRUE00
2027-01-1532085.5CALL2 43625.66TRUE1.50.02
2027-01-153250CALL0 025.64TRUE00
2027-01-1533076.95CALL0 16325.11TRUE00
2027-01-153350CALL0 024.97TRUE00
2027-01-1534071.5CALL2 10524.56TRUE71.50
2027-01-153450CALL0 024.64TRUE00
2027-01-1535063.51CALL9 22724.97TRUE63.510
2027-01-153550CALL0 024.12TRUE00
2027-01-1536056.11CALL0 9923.78TRUE00
2027-01-153650CALL0 023.66TRUE00
2027-01-1537052.42CALL6 27723.3FALSE-1.28-0.02
2027-01-153750CALL0 023.43FALSE00
2027-01-1538046.01CALL1 7923.26FALSE46.010
2027-01-153850CALL0 023.13FALSE00
2027-01-1539042.91CALL0 126623.31FALSE00
2027-01-153950CALL0 022.82FALSE00
2027-01-1540036.84CALL9005 11022.69FALSE36.840
2027-01-1540534.5CALL26 3922.42FALSE-1.45-0.04
2027-01-1541032.4CALL21 46822.23FALSE-1.35-0.04
2027-01-1541532.09CALL0 5122.03FALSE00
2027-01-1542028.65CALL0 10821.86FALSE00
2027-01-1542526.75CALL5 1021.78FALSE-1.25-0.04
2027-01-1543023.33CALL0 1521.55FALSE00
2027-01-154350CALL0 021.42FALSE00
2027-01-1544022.85CALL2 5321.27FALSE0.050
2027-01-1544521.3CALL5 021.78FALSE21.30
2027-01-1545019.9CALL52 24221.16FALSE19.90
2027-01-1545517.85CALL102 021.11FALSE17.850
2027-01-1546017.25CALL6 6420.84FALSE17.250
2027-01-1546516.1CALL2 020.76FALSE16.10
2027-01-1547014.44CALL0 12720.65FALSE00
2027-01-154750CALL0 020.59FALSE00
2027-01-1548012.32CALL0 9020.52FALSE00
2027-01-154850CALL0 020.49FALSE00
2027-01-1549011.15CALL0 4720.11FALSE00
2027-01-154950CALL0 020.06FALSE00
2027-01-1550010.07CALL2 5120.04FALSE10.070
2027-01-155050CALL0 019.99FALSE00
2027-01-155100CALL0 020.35FALSE00
2027-01-155150CALL0 019.9FALSE00
2027-01-155206.96CALL13 9920.37FALSE6.960
2027-01-155256.6CALL0 119.83FALSE00
2027-01-155300CALL0 019.8FALSE00
2027-01-155350CALL0 020.73FALSE00
2027-01-155405.9CALL9 8520.23FALSE0.220.04
2027-01-155455.15CALL4 020.21FALSE5.150
2027-01-151401.22PUT0 3740.3FALSE00
2027-01-151450PUT0 1939.7FALSE00
2027-01-151501.36PUT1 1039.96FALSE1.360
2027-01-151550PUT0 538.56FALSE00
2027-01-151600PUT0 2738FALSE00
2027-01-151650PUT0 1137.45FALSE00
2027-01-151700PUT0 1836.88FALSE00
2027-01-151750PUT0 1336.34FALSE00
2027-01-151800PUT0 335.8FALSE00
2027-01-151850PUT0 335.28FALSE00
2027-01-151902.87PUT0 1435.07FALSE00
2027-01-151950PUT0 16535.55FALSE00
2027-01-152003.73PUT0 26735.28FALSE00
2027-01-152104.24PUT0 1333.73FALSE00
2027-01-152204.35PUT0 4332.31FALSE00
2027-01-152305.5PUT0 4231.44FALSE00
2027-01-152400PUT0 3129.92FALSE00
2027-01-152506.77PUT2 25829.68FALSE6.770
2027-01-152609.05PUT0 4429.13FALSE00
2027-01-152709.2PUT2 9328.32FALSE-0.1-0.01
2027-01-1528012.13PUT0 5927.34FALSE00
2027-01-1529012.14PUT2 23226.88FALSE-0.21-0.02
2027-01-1530014.3PUT0 4626.23FALSE00
2027-01-153050PUT0 025.98FALSE00
2027-01-153100PUT0 10625.71FALSE00
2027-01-153150PUT0 025.45FALSE00
2027-01-1532020.45PUT0 6325.15FALSE00
2027-01-153250PUT0 025.26FALSE00
2027-01-1533023.2PUT0 4725.01FALSE00
2027-01-153350PUT0 024.74FALSE00
2027-01-1534025.75PUT0 1024.5FALSE00
2027-01-153450PUT0 024.25FALSE00
2027-01-1535027.1PUT1 7124.01FALSE27.10
2027-01-1535531.3PUT0 523.77FALSE00
2027-01-1536031.09PUT9000 6123.54FALSE31.090
2027-01-153650PUT0 023.36FALSE00
2027-01-1537035PUT5 28122.6TRUE350
2027-01-153750PUT0 022.85TRUE00
2027-01-1538043.6PUT0 133922.97TRUE00
2027-01-1538542.8PUT9 022.46TRUE42.80
2027-01-1539045.3PUT8 20122.24TRUE0.050
2027-01-153950PUT0 022.06TRUE00
2027-01-154000PUT0 3221.85TRUE00
2027-01-154050PUT0 021.75TRUE00
2027-01-154100PUT0 1321.24TRUE00
2027-01-154150PUT0 020.98TRUE00
2027-01-154200PUT0 13920.92TRUE00
2027-01-154250PUT0 020.61TRUE00
2027-01-154300PUT0 2020.8TRUE00
2027-01-154350PUT0 020.52TRUE00
2027-01-154400PUT0 019.87TRUE00
2027-01-154450PUT0 020.22TRUE00
2027-01-154500PUT0 019.95TRUE00
2027-01-154550PUT0 019.82TRUE00
2027-01-154600PUT0 019.29TRUE00
2027-01-154650PUT0 019TRUE00
2027-01-154700PUT0 022.35TRUE00
2027-01-154750PUT0 022.93TRUE00
2027-01-154800PUT0 020.78TRUE00
2027-01-154850PUT0 024TRUE00
2027-01-154900PUT0 021.97TRUE00
2027-01-154950PUT0 022.48TRUE00
2027-01-155000PUT0 025.69TRUE00
2027-01-155050PUT0 023.57TRUE00
2027-01-155100PUT0 024.1TRUE00
2027-01-155150PUT0 027.36TRUE00
2027-01-155200PUT0 027.97TRUE00
2027-01-155250PUT0 028.43TRUE00
2027-01-155300PUT0 026.17TRUE00
2027-01-155350PUT0 026.68TRUE00
2027-01-155400PUT0 027.17TRUE00
2027-01-155450PUT0 027.66TRUE00
2027-06-171500CALL0 140.07TRUE00
2027-06-171550CALL0 039.21TRUE00
2027-06-171600CALL0 2937.97TRUE00
2027-06-171650CALL0 3138.21TRUE00
2027-06-171700CALL0 1537.34TRUE00
2027-06-171750CALL0 637.1TRUE00
2027-06-171800CALL0 036.23TRUE00
2027-06-171850CALL0 036.03TRUE00
2027-06-171900CALL0 235.11TRUE00
2027-06-171950CALL0 134.69TRUE00
2027-06-172000CALL0 534.29TRUE00
2027-06-17210176.82CALL0 533.41TRUE00
2027-06-172200CALL0 1432.47TRUE00
2027-06-172300CALL0 9131.4TRUE00
2027-06-17240145.87CALL0 130.9TRUE00
2027-06-172500CALL0 230.26TRUE00
2027-06-172600CALL0 229.51TRUE00
2027-06-172700CALL0 2128.66TRUE00
2027-06-17280120.47CALL0 1028.16TRUE00
2027-06-172900CALL0 827.92TRUE00
2027-06-17300104.95CALL7 26127.14TRUE-0.04-0
2027-06-173050CALL0 026.92TRUE00
2027-06-173100CALL0 226.81TRUE00
2027-06-173150CALL0 026.67TRUE00
2027-06-1732091.66CALL0 36826.55TRUE00
2027-06-173250CALL0 026.14TRUE00
2027-06-1733075.25CALL0 3025.9TRUE00
2027-06-173350CALL0 025.76TRUE00
2027-06-1734080CALL1 202325.68TRUE0.150
2027-06-173450CALL0 025.4TRUE00
2027-06-1735073.91CALL0 1925.18TRUE00
2027-06-173550CALL0 024.91TRUE00
2027-06-1736066.05CALL1 4525.33TRUE66.050
2027-06-173650CALL0 024.26TRUE00
2027-06-1737063.58CALL1 2224.12FALSE2.070.03
2027-06-173750CALL0 023.95FALSE00
2027-06-1738053.9CALL0 18623.79FALSE00
2027-06-1738554.9CALL3 023.62FALSE54.90
2027-06-1739049.07CALL0 10823.81FALSE00
2027-06-1739549.92CALL0 223.56FALSE00
2027-06-1740047.35CALL13 37624.56FALSE-0.12-0
2027-06-1740544.77CALL0 223.36FALSE00
2027-06-1741042.01CALL3 33023.73FALSE-0.14-0
2027-06-174150CALL0 022.94FALSE00
2027-06-1742039.21CALL33 3822.79FALSE39.210
2027-06-174250CALL0 022.57FALSE00
2027-06-1743033.04CALL0 2722.54FALSE00
2027-06-174350CALL0 022.41FALSE00
2027-06-1744029.52CALL0 5322.37FALSE00
2027-06-174450CALL0 021.98FALSE00
2027-06-1745028.2CALL1 24421.89FALSE0.780.03
2027-06-174550CALL0 021.76FALSE00
2027-06-1746023.23CALL0 9121.53FALSE00
2027-06-174650CALL0 021.51FALSE00
2027-06-1747021.57CALL0 5321.34FALSE00
2027-06-174750CALL0 021.23FALSE00
2027-06-1748018.75CALL0 13221.52FALSE00
2027-06-1748519.43CALL0 121.14FALSE00
2027-06-1749016.58CALL3 26621.33FALSE-0.99-0.06
2027-06-174950CALL0 021.05FALSE00
2027-06-1750015.2CALL6 10021.5FALSE-1.02-0.06
2027-06-175050CALL0 021.27FALSE00
2027-06-175100CALL0 021.14FALSE00
2027-06-1751513.18CALL0 120.77FALSE00
2027-06-1752011.58CALL1 12421.02FALSE-0.65-0.05
2027-06-175250CALL0 021.02FALSE00
2027-06-175300CALL0 020.85FALSE00
2027-06-175350CALL0 020.72FALSE00
2027-06-175409.19CALL3 38520.96FALSE-0.34-0.04
2027-06-175450CALL0 020.66FALSE00
2027-06-171501.87PUT1 538.1FALSE1.870
2027-06-171550PUT0 537.71FALSE00
2027-06-171600PUT0 6437.15FALSE00
2027-06-171650PUT0 036.78FALSE00
2027-06-171700PUT0 036.14FALSE00
2027-06-171750PUT0 035.76FALSE00
2027-06-171800PUT0 535.4FALSE00
2027-06-171850PUT0 034.92FALSE00
2027-06-171900PUT0 134.43FALSE00
2027-06-171954.48PUT0 433.93FALSE00
2027-06-172004.95PUT0 1933.38FALSE00
2027-06-172105.65PUT0 632.36FALSE00
2027-06-172206.55PUT0 731.44FALSE00
2027-06-172307.66PUT0 530.94FALSE00
2027-06-172408.9PUT0 3430.22FALSE00
2027-06-172509.2PUT0 3629.84FALSE00
2027-06-1726011.91PUT0 528.81FALSE00
2027-06-1727013.68PUT0 328.17FALSE00
2027-06-172800PUT0 627.6FALSE00
2027-06-1729017.67PUT0 1727.14FALSE00
2027-06-1730017.53PUT4 2326.51FALSE17.530
2027-06-1730518.82PUT2 026.36FALSE18.820
2027-06-1731022.75PUT0 4626.14FALSE00
2027-06-1731521.19PUT4 025.79FALSE21.190
2027-06-1732022.58PUT4 1125.59FALSE-0.42-0.02
2027-06-1732524.2PUT8 025.49FALSE24.20
2027-06-1733025.56PUT4 225.19FALSE25.560
2027-06-1733526.98PUT8 024.89FALSE26.980
2027-06-1734028.94PUT8 324.86FALSE28.940
2027-06-1734530.34PUT6 024.48FALSE30.340
2027-06-1735032.14PUT10 3824.28FALSE32.140
2027-06-1735533.95PUT4 024.04FALSE33.950
2027-06-1736035.96PUT6 723.88FALSE35.960
2027-06-1736538.01PUT6 023.69FALSE38.010
2027-06-1737040.4PUT0 9623.58TRUE00
2027-06-173750PUT0 023.5TRUE00
2027-06-1738044.35PUT4 25222.97TRUE44.350
2027-06-173850PUT0 023.27TRUE00
2027-06-1739052.18PUT0 2322.97TRUE00
2027-06-173950PUT0 022.88TRUE00
2027-06-1740058.08PUT0 522.61TRUE00
2027-06-174050PUT0 022.49TRUE00
2027-06-174100PUT0 122.18TRUE00
2027-06-174150PUT0 021.79TRUE00
2027-06-174200PUT0 321.78TRUE00
2027-06-174250PUT0 021.81TRUE00
2027-06-1743078.15PUT0 12821.2TRUE00
2027-06-174350PUT0 020.98TRUE00
2027-06-174400PUT0 120.75TRUE00
2027-06-174450PUT0 020.5TRUE00
2027-06-1745091.4PUT0 020.8TRUE00
2027-06-174550PUT0 020.68TRUE00
2027-06-174600PUT0 020.01TRUE00
2027-06-174650PUT0 019.68TRUE00
2027-06-174700PUT0 020.09TRUE00
2027-06-174750PUT0 019.75TRUE00
2027-06-174800PUT0 020.1TRUE00
2027-06-174850PUT0 020.23TRUE00
2027-06-17490128.57PUT0 020.76TRUE00
2027-06-174950PUT0 021.28TRUE00
2027-06-175000PUT0 021.79TRUE00
2027-06-175050PUT0 022.34TRUE00
2027-06-175100PUT0 022.8TRUE00
2027-06-175150PUT0 023.33TRUE00
2027-06-175200PUT0 023.78TRUE00
2027-06-175250PUT0 024.26TRUE00
2027-06-175300PUT0 024.77TRUE00
2027-06-175350PUT0 025.24TRUE00
2027-06-17540178.41PUT0 025.66TRUE00
2027-06-175450PUT0 026.11TRUE00
2027-12-17150230.45CALL0 13737.73TRUE00
2027-12-171550CALL0 137.32TRUE00
2027-12-171600CALL0 2736.88TRUE00
2027-12-17165204.3CALL0 10336.41TRUE00
2027-12-171700CALL0 3235.91TRUE00
2027-12-171750CALL0 234.89TRUE00
2027-12-171800CALL0 2034.86TRUE00
2027-12-171850CALL0 034.32TRUE00
2027-12-17190194.6CALL6 134.75TRUE194.60
2027-12-171950CALL0 133.6TRUE00
2027-12-17200178CALL0 1133.01TRUE00
2027-12-17210178CALL4 132.84TRUE-2.65-0.01
2027-12-172200CALL0 1931.87TRUE00
2027-12-17230161.93CALL4 631.33TRUE161.930
2027-12-172400CALL0 030.57TRUE00
2027-12-17250150CALL1 1029.67TRUE1500
2027-12-172600CALL0 2129.16TRUE00
2027-12-172700CALL0 3428.54TRUE00
2027-12-172800CALL0 328.02TRUE00
2027-12-172900CALL0 1327.58TRUE00
2027-12-17300108.82CALL0 7527.36TRUE00
2027-12-173050CALL0 027.06TRUE00
2027-12-1731099.35CALL0 5126.87TRUE00
2027-12-173150CALL0 026.76TRUE00
2027-12-1732095.37CALL0 3226.51TRUE00
2027-12-173250CALL0 026.3TRUE00
2027-12-173300CALL0 6026.16TRUE00
2027-12-173350CALL0 025.99TRUE00
2027-12-1734083.75CALL0 3525.78TRUE00
2027-12-173450CALL0 025.66TRUE00
2027-12-1735078.12CALL0 12025.43TRUE00
2027-12-173550CALL0 025.31TRUE00
2027-12-1736072.6CALL3 3025.28TRUE72.60
2027-12-1736572.94CALL1 1325.84TRUE0.240
2027-12-1737069.42CALL6 7225.24FALSE69.420
2027-12-1737567.74CALL0 1024.77FALSE00
2027-12-1738063CALL0 4424.6FALSE00
2027-12-173850CALL0 024.41FALSE00
2027-12-1739060.17CALL0 5724.27FALSE00
2027-12-1739557.77CALL0 1424.1FALSE00
2027-12-1740052.25CALL0 9823.9FALSE00
2027-12-174050CALL0 023.72FALSE00
2027-12-1741048.5CALL0 4023.69FALSE00
2027-12-174150CALL0 023.65FALSE00
2027-12-174200CALL0 4523.49FALSE00
2027-12-174250CALL0 023.42FALSE00
2027-12-1743040.86CALL0 3323.17FALSE00
2027-12-174350CALL0 023.11FALSE00
2027-12-1744037.93CALL0 1923.1FALSE00
2027-12-174450CALL0 022.93FALSE00
2027-12-1745033.75CALL0 5422.62FALSE00
2027-12-174550CALL0 022.68FALSE00
2027-12-1746033.14CALL0 5322.6FALSE00
2027-12-174650CALL0 022.33FALSE00
2027-12-1747028.12CALL0 1422.19FALSE00
2027-12-174750CALL0 022.34FALSE00
2027-12-174800CALL0 1922.11FALSE00
2027-12-174850CALL0 021.94FALSE00
2027-12-1749025.07CALL0 522.1FALSE00
2027-12-174950CALL0 021.91FALSE00
2027-12-1750021.51CALL0 14521.88FALSE00
2027-12-175050CALL0 021.84FALSE00
2027-12-175100CALL0 021.77FALSE00
2027-12-175150CALL0 021.52FALSE00
2027-12-1752018.25CALL1 13721.85FALSE-0.41-0.02
2027-12-175250CALL0 021.61FALSE00
2027-12-175300CALL0 021.33FALSE00
2027-12-175350CALL0 021.42FALSE00
2027-12-1754013.77CALL0 1821.24FALSE00
2027-12-175450CALL0 021.32FALSE00
2027-12-171500PUT0 636.94FALSE00
2027-12-171550PUT0 036.62FALSE00
2027-12-171600PUT0 036.1FALSE00
2027-12-171650PUT0 5635.38FALSE00
2027-12-171700PUT0 135.03FALSE00
2027-12-171750PUT0 4234.65FALSE00
2027-12-171800PUT0 1734.21FALSE00
2027-12-171850PUT0 033.78FALSE00
2027-12-171900PUT0 233.14FALSE00
2027-12-171950PUT0 232.79FALSE00
2027-12-172006.18PUT0 1032.59FALSE00
2027-12-172107.32PUT0 1331.6FALSE00
2027-12-172208.31PUT0 1131.24FALSE00
2027-12-172309.4PUT0 730.28FALSE00
2027-12-172400PUT0 229.84FALSE00
2027-12-1725012.5PUT0 1729.32FALSE00
2027-12-172600PUT0 2928.06FALSE00
2027-12-1727015.08PUT0 227.86FALSE00
2027-12-172800PUT0 827.77FALSE00
2027-12-1729020.69PUT0 527.09FALSE00
2027-12-1730020.76PUT2 18726.55FALSE20.760
2027-12-173050PUT0 026.48FALSE00
2027-12-1731025.89PUT0 3326.4FALSE00
2027-12-1731525PUT3 026.09FALSE250
2027-12-1732026.2PUT1 3325.76FALSE26.20
2027-12-173250PUT0 025.83FALSE00
2027-12-1733030.66PUT0 2125.9FALSE00
2027-12-1733532.33PUT0 125.35FALSE00
2027-12-1734034.06PUT0 2325.17FALSE00
2027-12-173450PUT0 024.9FALSE00
2027-12-1735035.7PUT5 1724.39FALSE35.70
2027-12-173550PUT0 024.79FALSE00
2027-12-1736040.9PUT0 2224.61FALSE00
2027-12-173650PUT0 024.4FALSE00
2027-12-1737044.4PUT0 324.09TRUE00
2027-12-173750PUT0 024.11TRUE00
2027-12-1738048.1PUT2 5023.28TRUE48.10
2027-12-173850PUT0 023.7TRUE00
2027-12-173900PUT0 123.56TRUE00
2027-12-173950PUT0 023.36TRUE00
2027-12-1740058.3PUT0 1123.18TRUE00
2027-12-174050PUT0 023.13TRUE00
2027-12-174100PUT0 022.82TRUE00
2027-12-1741567.47PUT10 022.58TRUE67.470
2027-12-1742070.44PUT10 022.43TRUE70.440
2027-12-1742573.9PUT10 022.48TRUE73.90
2027-12-1743077.07PUT10 222.35TRUE77.070
2027-12-1743579.77PUT24 021.87TRUE79.770
2027-12-1744083.26PUT10 021.75TRUE83.260
2027-12-1744586.12PUT6 021.26TRUE86.120
2027-12-1745089.2PUT2 220.79TRUE89.20
2027-12-1745593.15PUT6 020.72TRUE93.150
2027-12-1746097.77PUT4 2021.07TRUE97.770
2027-12-174650PUT0 020.95TRUE00
2027-12-17470105.37PUT6 120.49TRUE105.370
2027-12-174750PUT0 020.39TRUE00
2027-12-17480119.69PUT0 120.34TRUE00
2027-12-174850PUT0 020.23TRUE00
2027-12-17490125.84PUT0 120.06TRUE00
2027-12-174950PUT0 020.55TRUE00
2027-12-175000PUT0 021.04TRUE00
2027-12-175050PUT0 021.52TRUE00
2027-12-175100PUT0 021.99TRUE00
2027-12-175150PUT0 022.46TRUE00
2027-12-175200PUT0 122.92TRUE00
2027-12-175250PUT0 026.21TRUE00
2027-12-175300PUT0 023.82TRUE00
2027-12-175350PUT0 024.27TRUE00
2027-12-17540179.1PUT0 124.7TRUE00
2027-12-175450PUT0 028.03TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm