Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-032024-08-092024-07-23$0.52
2024-05-162024-06-032024-05-172024-04-23$0.52
2024-02-082024-03-012024-02-092024-01-25$0.52
2023-11-082023-12-012023-11-092023-10-24$0.52
2023-08-102023-09-012023-08-112023-07-25$0.45
2023-05-112023-06-012023-05-122023-04-25$0.45
2023-02-092023-03-012023-02-102023-01-26$0.45
2022-12-152023-01-032022-12-160000-00-00$0.4
2022-11-092022-12-012022-11-112022-10-25$0.45
2022-08-112022-09-012022-08-122022-07-22$0.38
2022-05-122022-06-012022-05-132022-04-22$0.38
2022-02-102022-03-012022-02-112022-01-25$0.38
2021-11-102021-12-072021-11-122021-10-22$0.38
2021-08-122021-09-012021-08-132021-07-27$0.32
2021-05-132021-06-012021-05-142021-04-23$0.32
2021-02-112021-03-012021-02-122021-01-26$0.32
2020-11-122020-12-012020-11-132020-10-23$0.32
2020-08-132020-09-012020-08-142020-07-22$0.3
2020-05-132020-06-022020-05-142020-04-22$0.3
2020-02-132020-03-032020-02-142020-01-28$0.3
2019-11-142019-12-032019-11-152019-10-22$0.3
2019-08-152019-09-032019-08-162019-07-15$0.25
2019-05-162019-06-042019-05-172019-04-16$0.25
2019-02-142019-03-052019-02-152019-01-29$0.25
2018-11-152018-12-042018-11-162018-10-16$0.25
2018-08-162018-09-042018-08-172018-07-16$0.21
2018-05-172018-06-052018-05-182018-04-17$0.21
2018-02-152018-03-062018-02-162018-01-30$0.21
2017-11-162017-12-052017-11-172017-10-17$0.2
2017-08-162017-09-052017-08-182017-07-17$0.17
2017-05-172017-06-062017-05-192017-04-18$0.17
2017-02-152017-03-072017-02-172017-01-31$0.17
2016-11-162016-12-062016-11-182016-10-17$0.17
2016-08-172016-09-062016-08-192016-07-19$0.14
2016-05-112016-06-072016-05-132016-04-20$0.14
2016-02-172016-03-012016-02-192016-02-05$0.14
2015-11-102015-12-012015-11-132015-10-21$0.14
2015-08-122015-09-012015-08-142015-07-22$0.12
2015-05-132015-06-022015-05-152015-04-23$0.12
2015-02-112015-03-032015-02-132015-01-29$0.48
2014-11-122014-12-022014-11-142014-10-22$0.48

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-171950CALL0 0126.69TRUE00
2025-04-17197.50CALL0 0132.14TRUE00
2025-04-172000CALL0 0152.06TRUE00
2025-04-17202.50CALL0 0124.81TRUE00
2025-04-172050CALL0 0205.23TRUE00
2025-04-17207.50CALL0 0145.5TRUE00
2025-04-172100CALL0 0190.78TRUE00
2025-04-17212.50CALL0 0138.24TRUE00
2025-04-17215109.95CALL2 0132.6TRUE109.950
2025-04-17217.50CALL0 0133.03TRUE00
2025-04-172200CALL0 0131.25TRUE00
2025-04-17222.50CALL0 0146.23TRUE00
2025-04-172250CALL0 0135.12TRUE00
2025-04-17227.50CALL0 0111.08TRUE00
2025-04-172300CALL0 0126.76TRUE00
2025-04-17232.50CALL0 0120.88TRUE00
2025-04-172350CALL0 0121.85TRUE00
2025-04-17237.50CALL0 0104.2TRUE00
2025-04-172400CALL0 0110.58TRUE00
2025-04-17242.50CALL0 0100.89TRUE00
2025-04-172450CALL0 086.64TRUE00
2025-04-17247.50CALL0 099.45TRUE00
2025-04-172500CALL0 0103.8TRUE00
2025-04-17252.50CALL0 0109.63TRUE00
2025-04-172550CALL0 093.61TRUE00
2025-04-17257.50CALL0 0103.05TRUE00
2025-04-172600CALL0 184.36TRUE00
2025-04-17262.50CALL0 0101.69TRUE00
2025-04-1726561.65CALL0 189.56TRUE00
2025-04-17267.50CALL0 093.9TRUE00
2025-04-1727048.05CALL0 1093.78TRUE00
2025-04-17272.50CALL0 090.9TRUE00
2025-04-1727546.05CALL0 1086.79TRUE00
2025-04-17277.50CALL0 091.24TRUE00
2025-04-1728041.87CALL0 4577.5TRUE00
2025-04-17282.50CALL0 082.17TRUE00
2025-04-1728542CALL0 2678.3TRUE00
2025-04-17287.527.25CALL0 174.43TRUE00
2025-04-1729034.16CALL20 6371.99TRUE-5.43-0.14
2025-04-17292.523.55CALL0 370.99TRUE00
2025-04-1729537.6CALL0 2970.38TRUE00
2025-04-17297.519.35CALL0 3267.12TRUE00
2025-04-1730025.51CALL32 9668.63TRUE8.110.47
2025-04-17302.520.15CALL0 162.96TRUE00
2025-04-1730528CALL0 3360.8TRUE00
2025-04-17307.520.85CALL14 3456.55TRUE-5-0.19
2025-04-1731017.25CALL21 7057.37TRUE-5.93-0.26
2025-04-17312.515.45CALL26 10755.44TRUE-6.3-0.29
2025-04-1731513.3CALL37 9753.28TRUE-5.9-0.31
2025-04-17317.512.56CALL16 3151.61TRUE4.410.54
2025-04-1732010.11CALL30 29949.6TRUE-5.04-0.33
2025-04-17322.59.15CALL79 10248.9TRUE-4.85-0.35
2025-04-173257.1CALL130 37947.58FALSE-5.35-0.43
2025-04-17327.56.3CALL62 8745.63FALSE-4.8-0.43
2025-04-173305.57CALL219 27543.63FALSE-3.55-0.39
2025-04-17332.54.05CALL66 44243.08FALSE-3.31-0.45
2025-04-173353.44CALL138 75340.87FALSE-2.86-0.45
2025-04-17337.52.67CALL18 33740.07FALSE-1.73-0.39
2025-04-173401.84CALL313 150837.82FALSE-1.81-0.5
2025-04-17342.51.29CALL22 26236.59FALSE-1.65-0.56
2025-04-173450.9CALL131 141435.77FALSE-1.24-0.58
2025-04-17347.50.44CALL14 27236.53FALSE-1.16-0.73
2025-04-173500.45CALL163 200235.22FALSE-0.76-0.63
2025-04-17352.50.27CALL30 58934.08FALSE-0.74-0.73
2025-04-173550.26CALL44 133836.17FALSE-0.39-0.6
2025-04-17357.50.12CALL16 50333.83FALSE-0.36-0.75
2025-04-173600.09CALL11 327134.41FALSE-0.44-0.83
2025-04-17362.50.09CALL4 10936.37FALSE-0.13-0.59
2025-04-173650.06CALL10 87136.3FALSE-0.19-0.76
2025-04-173700.07CALL0 55645.49FALSE00
2025-04-173750.07CALL0 52448.68FALSE00
2025-04-173800.08CALL0 40852.19FALSE00
2025-04-173850.01CALL0 14453.65FALSE00
2025-04-173900.02CALL0 8150.52FALSE00
2025-04-173950.05CALL0 4662.64FALSE00
2025-04-174000.01CALL0 17366.07FALSE00
2025-04-174050.02CALL0 3369.43FALSE00
2025-04-174100.01CALL0 2372.73FALSE00
2025-04-174150CALL0 075.96FALSE00
2025-04-174200.48CALL0 179.13FALSE00
2025-04-174250CALL0 082.25FALSE00
2025-04-174300CALL0 085.32FALSE00
2025-04-174350CALL0 088.33FALSE00
2025-04-174400CALL0 091.3FALSE00
2025-04-174450CALL0 094.22FALSE00
2025-04-174500CALL0 097.09FALSE00
2025-04-174550.03CALL1 685.57FALSE0.030
2025-04-171950.06PUT0 25149.33FALSE00
2025-04-17197.50PUT0 0150.64FALSE00
2025-04-172000.3PUT0 6143.26FALSE00
2025-04-17202.50PUT0 0139.92FALSE00
2025-04-172050PUT0 0137.28FALSE00
2025-04-17207.50.11PUT0 0134.63FALSE00
2025-04-172100PUT0 0131.97FALSE00
2025-04-17212.50PUT0 0129.31FALSE00
2025-04-172150PUT0 0127.71FALSE00
2025-04-17217.50.2PUT0 4125FALSE00
2025-04-172200.29PUT0 7122.75FALSE00
2025-04-17222.50.32PUT0 9120.46FALSE00
2025-04-172250.14PUT0 5115.94FALSE00
2025-04-17227.50PUT0 0115.36FALSE00
2025-04-172300.17PUT13 201110.16FALSE0.070.7
2025-04-17232.50PUT0 0110.21FALSE00
2025-04-172350.4PUT3 89117.88FALSE-0.15-0.27
2025-04-17237.50.22PUT2 0104.67FALSE0.220
2025-04-172400.5PUT1 28103.47FALSE-0.18-0.26
2025-04-17242.50PUT0 0100.65FALSE00
2025-04-172450.82PUT0 4598.67FALSE00
2025-04-17247.50.11PUT1 284.17FALSE-1.02-0.9
2025-04-172500.35PUT5 3696.06FALSE0.140.67
2025-04-17252.50.12PUT2 1094.98FALSE00
2025-04-172550.41PUT20 24492.18FALSE0.20.95
2025-04-17257.51.66PUT0 192.47FALSE00
2025-04-172600.39PUT76 13885.12FALSE-0.89-0.7
2025-04-17262.50.71PUT37 591.57FALSE-0.93-0.57
2025-04-172651.62PUT200 10490.36FALSE1.253.38
2025-04-17267.51.87PUT180 587.18FALSE-0.45-0.19
2025-04-172701.27PUT123 52986.19FALSE0.973.23
2025-04-17272.50.81PUT11 5985.76FALSE-1.97-0.71
2025-04-172751.05PUT76 15381.6FALSE0.631.5
2025-04-17277.51.13PUT147 079.46FALSE1.130
2025-04-172801.88PUT97 36580.24FALSE1.372.69
2025-04-17282.52.02PUT17 477.49FALSE2.020
2025-04-172852.42PUT124 36775.44FALSE-1.28-0.35
2025-04-17287.51.57PUT59 2471.31FALSE-2.93-0.65
2025-04-172902.52PUT40 65471.52FALSE1.872.88
2025-04-17292.52.82PUT23 669.41FALSE-2.18-0.44
2025-04-172951.78PUT21 44467.52FALSE0.971.2
2025-04-17297.53.45PUT15 3265.73FALSE2.562.88
2025-04-173003.9PUT257 81663.81FALSE2.862.75
2025-04-17302.53.85PUT34 3661.76FALSE-3.5-0.48
2025-04-173053.4PUT9 39360.14FALSE1.981.39
2025-04-17307.55.3PUT18 30658.48FALSE3.792.51
2025-04-173105.53PUT88 27556.46FALSE3.742.09
2025-04-17312.57.3PUT15 1754.75FALSE4.51.61
2025-04-173155.82PUT46 43052.47FALSE2.710.87
2025-04-17317.58.25PUT27 35950.98FALSE3.20.63
2025-04-173208.64PUT159 78949.57FALSE5.391.66
2025-04-17322.58.77PUT64 13948.17FALSE4.060.86
2025-04-173258.75PUT46 119248.25TRUE3.850.79
2025-04-17327.59.6PUT61 13645.45TRUE4.91.04
2025-04-1733012.25PUT59 85442.76TRUE6.751.23
2025-04-17332.516.85PUT9 12641.84TRUE10.151.51
2025-04-1733517.05PUT32 112440.54TRUE5.380.46
2025-04-17337.514.05PUT7 22039.3TRUE-0.35-0.02
2025-04-1734020.83PUT15 102239.89TRUE8.770.73
2025-04-17342.522.35PUT8 15039.39TRUE6.10.38
2025-04-1734518.67PUT0 64037.04TRUE00
2025-04-17347.523.65PUT1 17139.21TRUE-13.5-0.36
2025-04-1735018.35PUT0 50231.68TRUE00
2025-04-17352.541.25PUT0 1930.38TRUE00
2025-04-1735538PUT2 17736.41TRUE5.140.16
2025-04-17357.516.05PUT0 061.12TRUE00
2025-04-1736040.96PUT2 4140.98TRUE40.960
2025-04-17362.553.05PUT0 059.4TRUE00
2025-04-1736517.5PUT0 669.96TRUE00
2025-04-1737030.35PUT0 067.36TRUE00
2025-04-1737542.8PUT0 275.98TRUE00
2025-04-1738040.21PUT0 059.86TRUE00
2025-04-1738552.15PUT0 086.74TRUE00
2025-04-1739025.9PUT0 068.86TRUE00
2025-04-1739562.2PUT0 069.66TRUE00
2025-04-174000PUT0 0106.08TRUE00
2025-04-174050PUT0 085.62TRUE00
2025-04-174100PUT0 077.73TRUE00
2025-04-174150PUT0 081.17TRUE00
2025-04-17420110.45PUT0 0110.94TRUE00
2025-04-17425115.45PUT0 0116.97TRUE00
2025-04-174300PUT0 0119.89TRUE00
2025-04-174350PUT0 0136.6TRUE00
2025-04-174400PUT0 0140.63TRUE00
2025-04-174450PUT0 0131.27TRUE00
2025-04-174500PUT0 0148.46TRUE00
2025-04-174550PUT0 0117.13TRUE00
2025-04-251800CALL0 0127.88TRUE00
2025-04-251900CALL0 0119.22TRUE00
2025-04-251950CALL0 0114.91TRUE00
2025-04-252000CALL0 0114.18TRUE00
2025-04-252050CALL0 0101.03TRUE00
2025-04-252100CALL0 098.55TRUE00
2025-04-252150CALL0 087.36TRUE00
2025-04-252200CALL0 086.98TRUE00
2025-04-252250CALL0 080.67TRUE00
2025-04-252300CALL0 083.68TRUE00
2025-04-252350CALL0 082.81TRUE00
2025-04-252400CALL0 082.37TRUE00
2025-04-252450CALL0 084.24TRUE00
2025-04-2525096.48CALL0 178.67TRUE00
2025-04-2525591.58CALL0 077.05TRUE00
2025-04-2526076.62CALL0 172.6TRUE00
2025-04-252650CALL0 069.68TRUE00
2025-04-252700CALL0 070.81TRUE00
2025-04-252750CALL0 068.07TRUE00
2025-04-2528036.1CALL0 163.96TRUE00
2025-04-2528531.2CALL0 159.49TRUE00
2025-04-2529044.95CALL0 457.87TRUE00
2025-04-252950CALL0 054.22TRUE00
2025-04-2530030.25CALL0 552.05TRUE00
2025-04-25302.518.95CALL0 450.76TRUE00
2025-04-2530528.5CALL0 1849.65TRUE00
2025-04-25307.523.25CALL1 149.25TRUE7.820.51
2025-04-2531021.35CALL0 547.03TRUE00
2025-04-25312.517.9CALL1 140.56TRUE17.90
2025-04-2531520.19CALL0 5543.88TRUE00
2025-04-25317.513.08CALL3 244.42TRUE13.080
2025-04-2532012.49CALL11 1843.33TRUE12.490
2025-04-25322.510.43CALL1 341.36TRUE-3.12-0.23
2025-04-2532510CALL4 4937.95FALSE-3.08-0.24
2025-04-25327.58.7CALL13 237.42FALSE8.70
2025-04-253306.8CALL67 10839.79FALSE-3.69-0.35
2025-04-25332.56.2CALL29 1135.58FALSE-2.92-0.32
2025-04-253355.09CALL5 7034.55FALSE-0.71-0.12
2025-04-25337.54.35CALL14 1234.61FALSE-2.11-0.33
2025-04-253403.8CALL40 8335.15FALSE-0.6-0.14
2025-04-25342.52.38CALL0 132.42FALSE00
2025-04-253452.15CALL13 62732.21FALSE-0.92-0.3
2025-04-25347.51.71CALL2 131.94FALSE1.710
2025-04-253501.3CALL5 23231.37FALSE-0.57-0.3
2025-04-253550.65CALL10 13129.67FALSE-0.51-0.44
2025-04-253600.42CALL6 15230.27FALSE-0.23-0.35
2025-04-253650.45CALL0 14734.22FALSE00
2025-04-253700.29CALL0 9336.24FALSE00
2025-04-253750.3CALL0 1638.59FALSE00
2025-04-253800.27CALL0 4941.07FALSE00
2025-04-253850.05CALL0 3143.96FALSE00
2025-04-253900.65CALL0 046.12FALSE00
2025-04-253950CALL0 048.64FALSE00
2025-04-254000.01CALL0 1151.09FALSE00
2025-04-254050CALL0 053.48FALSE00
2025-04-254100CALL0 055.95FALSE00
2025-04-254150CALL0 058.36FALSE00
2025-04-254200CALL0 060.73FALSE00
2025-04-254250CALL0 062.91FALSE00
2025-04-251800PUT0 0128.77FALSE00
2025-04-251900.76PUT0 11118.06FALSE00
2025-04-251950PUT0 0114.34FALSE00
2025-04-252000PUT0 0109.78FALSE00
2025-04-252050PUT0 0105.28FALSE00
2025-04-252100.6PUT0 4100.6FALSE00
2025-04-252150PUT0 096.44FALSE00
2025-04-252200.67PUT0 995.89FALSE00
2025-04-252250.75PUT0 791.71FALSE00
2025-04-252300.48PUT3 987.85FALSE-0.47-0.49
2025-04-252351.15PUT0 183.68FALSE00
2025-04-252401.08PUT44 1991.12FALSE-0.27-0.2
2025-04-252451.06PUT10 2485.64FALSE-0.44-0.29
2025-04-252500.39PUT3 1366.95FALSE-1.03-0.73
2025-04-252551.6PUT20 10073.86FALSE1.60
2025-04-252603.45PUT0 371.41FALSE00
2025-04-252651.86PUT17 1568.67FALSE-1.05-0.36
2025-04-252702.78PUT44 1766.69FALSE1.771.75
2025-04-252751PUT0 2065.51FALSE00
2025-04-252804.3PUT34 5863.08FALSE3.454.06
2025-04-252852.46PUT6 1658.75FALSE0.070.03
2025-04-252902.99PUT11 4356.81FALSE0.020.01
2025-04-252952.52PUT10 2655.28FALSE2.520
2025-04-253008.37PUT26 4052.38FALSE5.972.49
2025-04-25302.54.2PUT113 748.67FALSE-5.8-0.58
2025-04-253055PUT42 2849.37FALSE1.970.65
2025-04-25307.59.18PUT12 1549FALSE-2.87-0.24
2025-04-253106.05PUT61 11047.25FALSE3.321.22
2025-04-25312.56.4PUT16 1345.1FALSE2.050.47
2025-04-2531510.28PUT134 10346.57FALSE6.471.7
2025-04-25317.511.4PUT28 1845.34FALSE6.731.44
2025-04-253208.78PUT5 10042.69FALSE4.381
2025-04-25322.59.18PUT6 139.77FALSE9.180
2025-04-2532510.58PUT66 16340.38TRUE-9.52-0.47
2025-04-25327.512.15PUT4 341.27TRUE4.930.68
2025-04-2533012.55PUT18 16337.31TRUE4.350.53
2025-04-25332.518.05PUT4 1138.55TRUE8.630.92
2025-04-2533513.2PUT1 4836.95TRUE-13.55-0.51
2025-04-25337.515.25PUT0 1336.1TRUE00
2025-04-2534012.82PUT0 6734.64TRUE00
2025-04-25342.526.37PUT1 033.65TRUE26.370
2025-04-2534522.27PUT3 16032.97TRUE6.070.37
2025-04-25347.50PUT0 033.31TRUE00
2025-04-2535040PUT0 10533.06TRUE00
2025-04-2535547.76PUT0 529.7TRUE00
2025-04-2536033.67PUT1 1530.55TRUE33.670
2025-04-2536543PUT0 149.08TRUE00
2025-04-2537035.5PUT0 055.21TRUE00
2025-04-253750PUT0 039.35TRUE00
2025-04-2538046.33PUT0 057.92TRUE00
2025-04-2538577.3PUT0 044.47TRUE00
2025-04-253900PUT0 047.24TRUE00
2025-04-253950PUT0 049.95TRUE00
2025-04-254000PUT0 052.61TRUE00
2025-04-254050PUT0 055.22TRUE00
2025-04-254100PUT0 057.77TRUE00
2025-04-254150PUT0 054.81TRUE00
2025-04-254200PUT0 064.39TRUE00
2025-04-254250PUT0 089.75TRUE00
2025-05-021800CALL0 096.27TRUE00
2025-05-021900CALL0 0103.46TRUE00
2025-05-021950CALL0 099.42TRUE00
2025-05-02200130CALL0 188.23TRUE00
2025-05-022050CALL0 086.95TRUE00
2025-05-02210111.8CALL1 091.92TRUE111.80
2025-05-0221594.85CALL0 585.3TRUE00
2025-05-022200CALL0 182.73TRUE00
2025-05-0222584.75CALL0 377.05TRUE00
2025-05-022300CALL0 080.45TRUE00
2025-05-0223597.9CALL0 275.99TRUE00
2025-05-0224071.1CALL0 177.47TRUE00
2025-05-022450CALL0 075.42TRUE00
2025-05-022500CALL0 071.73TRUE00
2025-05-022550CALL0 073.73TRUE00
2025-05-022600CALL0 071.5TRUE00
2025-05-022650CALL0 065.59TRUE00
2025-05-0227046.75CALL0 465.9TRUE00
2025-05-022750CALL0 060.9TRUE00
2025-05-022800CALL0 060.8TRUE00
2025-05-022850CALL0 057.24TRUE00
2025-05-0229029.16CALL0 455.91TRUE00
2025-05-022950CALL0 053.38TRUE00
2025-05-0230031.25CALL10 150.66TRUE31.250
2025-05-0230519.75CALL0 550.52TRUE00
2025-05-0231015.7CALL0 548.17TRUE00
2025-05-0231517.5CALL2 246.4TRUE-3.47-0.17
2025-05-0232016.99CALL0 1444.65TRUE00
2025-05-0232514CALL26 3743.6FALSE140
2025-05-0233010.77CALL30 2240.55FALSE-1.65-0.13
2025-05-023358.06CALL7 1838.12FALSE-2.49-0.24
2025-05-023406.7CALL4 3739.11FALSE-1.7-0.2
2025-05-023454.74CALL1 3137FALSE-1.19-0.2
2025-05-023503.16CALL27 8934.95FALSE-0.65-0.17
2025-05-023552.64CALL3 5936.43FALSE-0.55-0.17
2025-05-023601.7CALL3 8834.9FALSE-0.6-0.26
2025-05-023652CALL0 14436.68FALSE00
2025-05-023701CALL0 8737.6FALSE00
2025-05-023750.6CALL0 4438.49FALSE00
2025-05-023800.33CALL1 3233.53FALSE-0.9-0.73
2025-05-023850.56CALL0 3142.8FALSE00
2025-05-023900.1CALL0 245.1FALSE00
2025-05-023950CALL0 047.26FALSE00
2025-05-024000.15CALL0 149.4FALSE00
2025-05-024050.14CALL0 1351.54FALSE00
2025-05-024100CALL0 053.68FALSE00
2025-05-024150CALL0 055.76FALSE00
2025-05-024200CALL0 057.86FALSE00
2025-05-024250CALL0 059.92FALSE00
2025-05-021800PUT0 0123.89FALSE00
2025-05-021900PUT0 0114.73FALSE00
2025-05-021950PUT0 0110.34FALSE00
2025-05-022000.38PUT0 1105.79FALSE00
2025-05-022050PUT0 0101.55FALSE00
2025-05-022100.61PUT0 196.73FALSE00
2025-05-022150.76PUT0 193.34FALSE00
2025-05-022200PUT0 090.19FALSE00
2025-05-022250PUT0 086.63FALSE00
2025-05-022302.02PUT0 777FALSE00
2025-05-022351.6PUT0 479.62FALSE00
2025-05-022400PUT0 076.56FALSE00
2025-05-022450PUT0 070.37FALSE00
2025-05-022502.57PUT0 570.52FALSE00
2025-05-022550PUT0 070.17FALSE00
2025-05-022600PUT0 066.69FALSE00
2025-05-022650PUT0 065.26FALSE00
2025-05-022702.8PUT3 264.82FALSE-1.9-0.4
2025-05-022755.6PUT0 563.01FALSE00
2025-05-022802.56PUT4 3253.9FALSE-0.19-0.07
2025-05-022855.54PUT0 1259.06FALSE00
2025-05-022905.55PUT10 1259.67FALSE3.651.92
2025-05-022952.64PUT0 2155.75FALSE00
2025-05-023005.75PUT7 15552.5FALSE3.141.2
2025-05-023055.25PUT1 1051.6FALSE-4.89-0.48
2025-05-023106.49PUT4 3850.44FALSE2.370.58
2025-05-0231511.06PUT6 10050.03FALSE5.761.09
2025-05-0232011.08PUT91 6647.66FALSE2.560.3
2025-05-0232513.51PUT4 5542.89TRUE3.710.38
2025-05-0233017.64PUT14 25847.3TRUE2.880.2
2025-05-0233520.2PUT3 4045.91TRUE1.080.06
2025-05-0234018.8PUT1 939.31TRUE18.80
2025-05-0234521.15PUT2 1637.49TRUE21.150
2025-05-0235050.01PUT0 636.73TRUE00
2025-05-0235531.47PUT20 2231.1TRUE31.470
2025-05-023600PUT0 033.82TRUE00
2025-05-023650PUT0 033.85TRUE00
2025-05-023700PUT0 032.19TRUE00
2025-05-023750PUT0 031.54TRUE00
2025-05-023800PUT0 049.91TRUE00
2025-05-023850PUT0 038.34TRUE00
2025-05-023900PUT0 037.22TRUE00
2025-05-023950PUT0 064.4TRUE00
2025-05-0240088.25PUT0 067.29TRUE00
2025-05-024050PUT0 045.04TRUE00
2025-05-024100PUT0 072.88TRUE00
2025-05-024150PUT0 074.18TRUE00
2025-05-024200PUT0 077.52TRUE00
2025-05-024250PUT0 053.22TRUE00
2025-05-09180134.2CALL0 2101.61TRUE00
2025-05-09190124.4CALL0 190.64TRUE00
2025-05-09195119.5CALL0 288.5TRUE00
2025-05-092000CALL0 186.19TRUE00
2025-05-092050CALL0 083.14TRUE00
2025-05-092100CALL0 081.19TRUE00
2025-05-092150CALL0 078.55TRUE00
2025-05-092200CALL0 076.73TRUE00
2025-05-092250CALL0 074.29TRUE00
2025-05-092300CALL0 072.09TRUE00
2025-05-092350CALL0 070.07TRUE00
2025-05-092400CALL0 067.85TRUE00
2025-05-092450CALL0 066TRUE00
2025-05-092500CALL0 564.14TRUE00
2025-05-0925574.93CALL0 462.45TRUE00
2025-05-092600CALL0 060.67TRUE00
2025-05-092650CALL0 060.09TRUE00
2025-05-0927048.62CALL0 057.69TRUE00
2025-05-092750CALL0 056.56TRUE00
2025-05-092800CALL0 055TRUE00
2025-05-092850CALL0 052.54TRUE00
2025-05-092900CALL0 050.85TRUE00
2025-05-092950CALL0 049.51TRUE00
2025-05-0930025.73CALL0 148.66TRUE00
2025-05-093050CALL0 047.18TRUE00
2025-05-0931024.12CALL0 445.58TRUE00
2025-05-0931518.2CALL2 645.99TRUE-5.11-0.22
2025-05-0932018.2CALL0 4244.09TRUE00
2025-05-0932513.3CALL12 2142.35FALSE13.30
2025-05-0933011.9CALL0 640.43FALSE00
2025-05-093358CALL3 638.79FALSE80
2025-05-093407.55CALL1 66236.37FALSE0.20.03
2025-05-093455.29CALL125 1636FALSE-2.31-0.3
2025-05-093503CALL0 1034.9FALSE00
2025-05-093552.35CALL3 5030.32FALSE2.350
2025-05-093602.4CALL0 1331.72FALSE00
2025-05-093651.05CALL0 332.98FALSE00
2025-05-093700.75CALL0 432.06FALSE00
2025-05-093750.62CALL0 1633.9FALSE00
2025-05-093801.14CALL0 135.59FALSE00
2025-05-093850CALL0 037.38FALSE00
2025-05-093900CALL0 041.92FALSE00
2025-05-093950.68CALL0 3041.15FALSE00
2025-05-094000.25CALL0 3243.08FALSE00
2025-05-094050CALL0 045FALSE00
2025-05-094100CALL0 046.93FALSE00
2025-05-094150CALL0 052.2FALSE00
2025-05-094200CALL0 054.13FALSE00
2025-05-094250CALL0 056.03FALSE00
2025-05-091800PUT0 0110.95FALSE00
2025-05-091900PUT0 0102.91FALSE00
2025-05-091950PUT0 098.95FALSE00
2025-05-092000PUT0 095.15FALSE00
2025-05-092050PUT0 089.13FALSE00
2025-05-092100PUT0 185.55FALSE00
2025-05-092150.87PUT0 184.28FALSE00
2025-05-092200.37PUT8 3867.59FALSE0.050.16
2025-05-092250PUT0 069.96FALSE00
2025-05-092300PUT0 067.95FALSE00
2025-05-092351.74PUT0 465.91FALSE00
2025-05-092400PUT0 063.77FALSE00
2025-05-092450.66PUT2 256.41FALSE-2.3-0.78
2025-05-092500.71PUT2 553.74FALSE0.6716.75
2025-05-092552.44PUT3 166.54FALSE2.440
2025-05-092601.94PUT0 358.84FALSE00
2025-05-092650PUT0 057.63FALSE00
2025-05-092702.64PUT0 2757.61FALSE00
2025-05-092752.96PUT0 457.06FALSE00
2025-05-092802.56PUT2 547.09FALSE00
2025-05-092853.04PUT0 852.48FALSE00
2025-05-092906.88PUT20 057.27FALSE6.880
2025-05-092957.86PUT49 1949.85FALSE7.860
2025-05-093005.1PUT2 4749.61FALSE5.10
2025-05-0930510.2PUT0 347.47FALSE00
2025-05-0931014.65PUT6 445.81FALSE-0.31-0.02
2025-05-0931513.8PUT11 2443.13FALSE13.80
2025-05-0932013.15PUT24 943.44FALSE3.150.32
2025-05-0932514.25PUT9 1439.67TRUE3.920.38
2025-05-0933015.1PUT2 939.4TRUE15.10
2025-05-0933519.8PUT2 2239.2TRUE19.80
2025-05-0934023.25PUT0 2337.14TRUE00
2025-05-0934526PUT3 737.5TRUE260
2025-05-0935027.25PUT3 234.86TRUE27.250
2025-05-0935532PUT1 130.37TRUE60.23
2025-05-093600PUT0 031.69TRUE00
2025-05-093650PUT0 031.38TRUE00
2025-05-093700PUT0 030.97TRUE00
2025-05-093750PUT0 029.31TRUE00
2025-05-093800PUT0 048.36TRUE00
2025-05-093850PUT0 051.11TRUE00
2025-05-093900PUT0 053.78TRUE00
2025-05-093950PUT0 056.38TRUE00
2025-05-094000PUT0 059.47TRUE00
2025-05-094050PUT0 061.4TRUE00
2025-05-094100PUT0 063.82TRUE00
2025-05-094150PUT0 066.19TRUE00
2025-05-094200PUT0 068.51TRUE00
2025-05-094250PUT0 071.4TRUE00
2025-05-16130191.2CALL1 1134.16TRUE191.20
2025-05-16135175.4CALL0 7130.2TRUE00
2025-05-16140170.5CALL0 3109.87TRUE00
2025-05-161450CALL0 096.32TRUE00
2025-05-16150160.6CALL0 3117.05TRUE00
2025-05-16155170.8CALL1 382119.82TRUE170.80
2025-05-161600CALL0 098.68TRUE00
2025-05-16165158.2CALL0 5102.65TRUE00
2025-05-161700CALL0 0101.6TRUE00
2025-05-16175138.7CALL0 697.62TRUE00
2025-05-16180130.6CALL0 796.16TRUE00
2025-05-16185148.18CALL0 1192.83TRUE00
2025-05-1619071.35CALL0 080.92TRUE00
2025-05-16195149.05CALL0 182.66TRUE00
2025-05-16200129.75CALL1 572.73TRUE129.750
2025-05-162050CALL0 077.66TRUE00
2025-05-16210116.32CALL0 670.73TRUE00
2025-05-162150CALL0 074.04TRUE00
2025-05-16220105.05CALL0 4471.98TRUE00
2025-05-162250CALL0 067.85TRUE00
2025-05-16230102.42CALL0 1069.67TRUE00
2025-05-162350CALL0 064.85TRUE00
2025-05-16240105CALL0 2866.04TRUE00
2025-05-1624569.55CALL0 264.64TRUE00
2025-05-1625074CALL1 8463.33TRUE9.30.14
2025-05-1625562.1CALL0 1058.82TRUE00
2025-05-1626057CALL0 6057.41TRUE00
2025-05-1626563.5CALL1 255.72TRUE1.750.03
2025-05-1627059.85CALL1 8458.46TRUE11.350.23
2025-05-1627544.05CALL0 1153.81TRUE00
2025-05-1628048.8CALL5 25951.03TRUE9.250.23
2025-05-1628547.7CALL1 1150.04TRUE47.70
2025-05-1629041.89CALL1 13849.57TRUE41.890
2025-05-1629537.05CALL34 4745.68TRUE37.050
2025-05-1630033.35CALL1 54445.22TRUE-3.69-0.1
2025-05-1630528.2CALL9 10240.05TRUE-2.7-0.09
2025-05-1631024.6CALL24 78642.85TRUE-0.6-0.02
2025-05-1631518.45CALL5 11941.14TRUE-6.95-0.27
2025-05-1632017.77CALL31 150639.96TRUE-2.68-0.13
2025-05-1632514.95CALL90 37938.48FALSE-3.55-0.19
2025-05-1633012.48CALL48 123737.21FALSE-1.82-0.13
2025-05-163359.52CALL30 33436.03FALSE-2.78-0.23
2025-05-163408.1CALL11 163533.88FALSE-1.55-0.16
2025-05-163456.23CALL17 68332.84FALSE-0.87-0.12
2025-05-163504.63CALL73 299331.74FALSE-1.07-0.19
2025-05-163553.28CALL135 137730.52FALSE-0.72-0.18
2025-05-163602.23CALL19 134129.37FALSE-0.52-0.19
2025-05-163651.62CALL5 75029.17FALSE-0.38-0.19
2025-05-163701.02CALL13 251128.11FALSE0.080.09
2025-05-163750.76CALL8 29728.4FALSE0.040.06
2025-05-163800.59CALL17 159928.93FALSE0.190.48
2025-05-163850.32CALL41 31829.47FALSE-0.23-0.42
2025-05-163900.33CALL41 45129.56FALSE0.020.06
2025-05-163950.31CALL1 10330.96FALSE0.070.29
2025-05-164000.18CALL6 65230.09FALSE-0.05-0.22
2025-05-164050.06CALL0 2228.05FALSE00
2025-05-164100.06CALL0 7232.87FALSE00
2025-05-164150.16CALL0 533.92FALSE00
2025-05-164200.12CALL0 11735.04FALSE00
2025-05-164250.07CALL0 136.27FALSE00
2025-05-164300.03CALL1 17331.75FALSE0.030
2025-05-164350.01CALL1 129.85FALSE-0.21-0.95
2025-05-161300.08PUT0 24115.17FALSE00
2025-05-161350.07PUT0 38103.62FALSE00
2025-05-161400.07PUT0 11106.41FALSE00
2025-05-161450.02PUT0 21103.13FALSE00
2025-05-161500.42PUT0 5197.82FALSE00
2025-05-161550.62PUT0 40897.05FALSE00
2025-05-161600.28PUT0 1493.86FALSE00
2025-05-161650.78PUT0 3790.41FALSE00
2025-05-161700.74PUT0 9088.17FALSE00
2025-05-161750.1PUT3 3177.66FALSE0.10
2025-05-161800.82PUT0 3083.38FALSE00
2025-05-161850.97PUT0 1982.21FALSE00
2025-05-161900.29PUT0 2780.53FALSE00
2025-05-161951.51PUT0 5878.91FALSE00
2025-05-162001.25PUT0 21577.31FALSE00
2025-05-162050.29PUT0 075.18FALSE00
2025-05-162101.55PUT0 34374.33FALSE00
2025-05-162150PUT0 071.97FALSE00
2025-05-162200.84PUT8 75669.61FALSE0.441.1
2025-05-162252.47PUT0 1369.17FALSE00
2025-05-162301.42PUT42 11969.73FALSE-0.76-0.35
2025-05-162352PUT1 3066.26FALSE-0.6-0.23
2025-05-162403.8PUT0 26264.98FALSE00
2025-05-162452PUT22 2364.05FALSE-0.94-0.32
2025-05-162502.23PUT32 49862.1FALSE1.110.99
2025-05-162553.75PUT0 7460.75FALSE00
2025-05-162602.5PUT44 201758.68FALSE1.31.08
2025-05-162654.25PUT2 3657.62FALSE-1.75-0.29
2025-05-162704.15PUT120 59356.12FALSE2.641.75
2025-05-162754.7PUT51 9354.34FALSE2.721.37
2025-05-162804.62PUT13 71751.68FALSE1.320.4
2025-05-162855.2PUT4 6949.87FALSE1.40.37
2025-05-162905.77PUT69 122349.16FALSE2.870.99
2025-05-1629510.75PUT21 18948.09FALSE6.781.71
2025-05-163008.85PUT302 129346.82FALSE4.641.1
2025-05-163059.2PUT93 49244.79FALSE4.170.83
2025-05-1631011.18PUT703 128943.28FALSE5.180.86
2025-05-1631512.43PUT682 45641.78FALSE5.630.83
2025-05-1632014.1PUT134 126540.23FALSE5.560.65
2025-05-1632516.05PUT113 48938.45TRUE5.350.5
2025-05-1633018.99PUT24 105037.49TRUE7.190.61
2025-05-1633519.63PUT9 92535.07TRUE4.750.32
2025-05-1634027.08PUT2 130935TRUE10.620.65
2025-05-1634525.6PUT32 78932.91TRUE5.130.25
2025-05-1635028.85PUT3 62431.26TRUE28.850
2025-05-1635532.59PUT21 12130.11TRUE6.090.23
2025-05-1636044.9PUT0 22230.4TRUE00
2025-05-1636520.6PUT0 4430.28TRUE00
2025-05-1637045.3PUT0 2629.95TRUE00
2025-05-1637564.25PUT0 128.74TRUE00
2025-05-1638045.23PUT0 041.24TRUE00
2025-05-1638534.2PUT0 045.88TRUE00
2025-05-1639035.88PUT0 037.39TRUE00
2025-05-1639531.5PUT0 037.76TRUE00
2025-05-1640088PUT0 038.22TRUE00
2025-05-164050PUT0 043.59TRUE00
2025-05-1641085.46PUT0 041.86TRUE00
2025-05-164150PUT0 044.48TRUE00
2025-05-164200PUT0 047.37TRUE00
2025-05-164250PUT0 046.61TRUE00
2025-05-164300PUT0 052.48TRUE00
2025-05-164350PUT0 053.9TRUE00
2025-05-23180149.85CALL0 169.58TRUE00
2025-05-231900CALL0 076.42TRUE00
2025-05-231950CALL0 073.12TRUE00
2025-05-232000CALL0 071.55TRUE00
2025-05-232050CALL0 067.3TRUE00
2025-05-232100CALL0 066.61TRUE00
2025-05-232150CALL0 065.14TRUE00
2025-05-232200CALL0 064.5TRUE00
2025-05-2322597.95CALL1 063.76TRUE97.950
2025-05-232300CALL0 062.41TRUE00
2025-05-232350CALL0 061.3TRUE00
2025-05-232400CALL0 060.31TRUE00
2025-05-2324579.15CALL1 159.03TRUE79.150
2025-05-232500CALL0 057.02TRUE00
2025-05-2325570.05CALL1 057.49TRUE70.050
2025-05-232600CALL0 055.34TRUE00
2025-05-232650CALL0 053.07TRUE00
2025-05-2327048.4CALL0 151.91TRUE00
2025-05-232750CALL0 050.75TRUE00
2025-05-232800CALL0 049.85TRUE00
2025-05-232850CALL0 048.27TRUE00
2025-05-232900CALL0 046.58TRUE00
2025-05-232950CALL0 045.52TRUE00
2025-05-2330025.25CALL0 244.44TRUE00
2025-05-233050CALL0 041.69TRUE00
2025-05-2331022.21CALL0 141.73TRUE00
2025-05-2331522.57CALL10 1937.87TRUE-0.98-0.04
2025-05-2332020.35CALL0 238.08TRUE00
2025-05-2332516.92CALL25 337.05FALSE16.920
2025-05-2333010.4CALL0 136.47FALSE00
2025-05-233358.66CALL0 134.94FALSE00
2025-05-2334010.07CALL0 1033.79FALSE00
2025-05-233455.16CALL0 4232.71FALSE00
2025-05-233507CALL0 5032.24FALSE00
2025-05-233554.24CALL0 230.18FALSE00
2025-05-233602.69CALL0 429.31FALSE00
2025-05-233652.34CALL0 428.57FALSE00
2025-05-233703CALL0 127.84FALSE00
2025-05-233751.13CALL0 128.6FALSE00
2025-05-233801.48CALL0 129.59FALSE00
2025-05-233850CALL0 033.27FALSE00
2025-05-233900CALL0 032.2FALSE00
2025-05-233950CALL0 036.36FALSE00
2025-05-234000CALL0 037.99FALSE00
2025-05-234050CALL0 039.6FALSE00
2025-05-234100CALL0 041.2FALSE00
2025-05-234150CALL0 042.83FALSE00
2025-05-234200CALL0 041.17FALSE00
2025-05-234250CALL0 045.99FALSE00
2025-05-231800PUT0 091.49FALSE00
2025-05-231900.55PUT0 185.36FALSE00
2025-05-231950PUT0 074.73FALSE00
2025-05-232000.42PUT20 168.75FALSE0.420
2025-05-232050PUT0 071FALSE00
2025-05-232102.36PUT0 169.07FALSE00
2025-05-232150PUT0 067.18FALSE00
2025-05-232200PUT0 069.46FALSE00
2025-05-232250PUT0 068.01FALSE00
2025-05-232300.76PUT27 066.75FALSE0.760
2025-05-232350PUT0 065.67FALSE00
2025-05-232403.2PUT0 164.53FALSE00
2025-05-232450PUT0 062.93FALSE00
2025-05-232500PUT0 061.67FALSE00
2025-05-232550PUT0 061.39FALSE00
2025-05-232604PUT1 159.51FALSE40
2025-05-232656.73PUT0 356.5FALSE00
2025-05-232705.78PUT0 355.87FALSE00
2025-05-232754.09PUT2 154.94FALSE4.090
2025-05-232804.45PUT2 346.77FALSE4.450
2025-05-232850PUT0 149.81FALSE00
2025-05-232904.8PUT10 148.56FALSE-6.95-0.59
2025-05-232950PUT0 047.34FALSE00
2025-05-233006.77PUT10 346FALSE0.370.06
2025-05-233057.5PUT0 345.15FALSE00
2025-05-2331012.2PUT20 544.02FALSE5.20.74
2025-05-2331513.85PUT21 942.97FALSE5.160.59
2025-05-2332015.7PUT3 641.96FALSE15.70
2025-05-2332516.77PUT2 638.73TRUE4.760.4
2025-05-2333016.55PUT3 2237.65TRUE1.550.1
2025-05-2333533.58PUT0 10036.36TRUE00
2025-05-2334035.59PUT0 4134.7TRUE00
2025-05-2334539.31PUT0 4133.94TRUE00
2025-05-2335050.4PUT0 132.36TRUE00
2025-05-233550PUT0 031.32TRUE00
2025-05-233600PUT0 030.76TRUE00
2025-05-233650PUT0 029.76TRUE00
2025-05-233700PUT0 029.37TRUE00
2025-05-233750PUT0 028.87TRUE00
2025-05-233800PUT0 027.53TRUE00
2025-05-233850PUT0 028.8TRUE00
2025-05-233900PUT0 032.01TRUE00
2025-05-233950PUT0 033.79TRUE00
2025-05-234000PUT0 035.53TRUE00
2025-05-234050PUT0 037.24TRUE00
2025-05-234100PUT0 038.91TRUE00
2025-05-234150PUT0 040.56TRUE00
2025-05-234200PUT0 040.4TRUE00
2025-05-234250PUT0 042.64TRUE00
2025-05-302550CALL0 052.43TRUE00
2025-05-302600CALL0 051.82TRUE00
2025-05-302650CALL0 049TRUE00
2025-05-302700CALL0 048.35TRUE00
2025-05-302750CALL0 047.44TRUE00
2025-05-302800CALL0 045.9TRUE00
2025-05-302850CALL0 044.93TRUE00
2025-05-302900CALL0 043.44TRUE00
2025-05-302950CALL0 042.84TRUE00
2025-05-303000CALL0 042.13TRUE00
2025-05-303050CALL0 040.2TRUE00
2025-05-303100CALL0 039.61TRUE00
2025-05-303150CALL0 038.28TRUE00
2025-05-303200CALL0 037.58TRUE00
2025-05-303250CALL0 036.5FALSE00
2025-05-303300CALL0 035.03FALSE00
2025-05-303350CALL0 034.01FALSE00
2025-05-303400CALL0 032.96FALSE00
2025-05-303450CALL0 032.01FALSE00
2025-05-303500CALL0 031.1FALSE00
2025-05-303550CALL0 030.06FALSE00
2025-05-303603.2CALL2 027.92FALSE3.20
2025-05-303650CALL0 028.55FALSE00
2025-05-303700CALL0 028.14FALSE00
2025-05-303750CALL0 028.75FALSE00
2025-05-303800CALL0 029.94FALSE00
2025-05-303850CALL0 031.25FALSE00
2025-05-303900CALL0 032.59FALSE00
2025-05-303950CALL0 034FALSE00
2025-05-302550PUT0 055.39FALSE00
2025-05-302600PUT0 054.09FALSE00
2025-05-302650PUT0 052.8FALSE00
2025-05-302700PUT0 050.97FALSE00
2025-05-302750PUT0 049.69FALSE00
2025-05-302800PUT0 048.4FALSE00
2025-05-302850PUT0 047.92FALSE00
2025-05-3029010.27PUT1 046.02FALSE10.270
2025-05-3029511.6PUT1 044.71FALSE11.60
2025-05-303000PUT0 043.81FALSE00
2025-05-303050PUT0 042.45FALSE00
2025-05-3031010.23PUT6 041.06FALSE10.230
2025-05-3031511.48PUT6 040.42FALSE11.480
2025-05-303200PUT0 038.84FALSE00
2025-05-303250PUT0 038.44TRUE00
2025-05-303300PUT0 037.08TRUE00
2025-05-303350PUT0 035.24TRUE00
2025-05-303400PUT0 034.85TRUE00
2025-05-303450PUT0 033.61TRUE00
2025-05-303500PUT0 032.02TRUE00
2025-05-303550PUT0 031.15TRUE00
2025-05-303600PUT0 030.37TRUE00
2025-05-303650PUT0 030.68TRUE00
2025-05-303700PUT0 028.86TRUE00
2025-05-303750PUT0 028.05TRUE00
2025-05-303800PUT0 029.09TRUE00
2025-05-303850PUT0 028.72TRUE00
2025-05-303900PUT0 030.74TRUE00
2025-05-303950PUT0 030.73TRUE00
2025-06-20130182.03CALL0 092.92TRUE00
2025-06-20135142CALL0 289.64TRUE00
2025-06-201400CALL0 087.26TRUE00
2025-06-20145205.71CALL0 2379.01TRUE00
2025-06-20150127CALL0 298.75TRUE00
2025-06-20155195.95CALL0 6081.28TRUE00
2025-06-20160190.22CALL0 362.68TRUE00
2025-06-20165186.55CALL0 2570.65TRUE00
2025-06-20170182.76CALL0 369.31TRUE00
2025-06-20175138CALL0 264.86TRUE00
2025-06-20180171.33CALL0 161.76TRUE00
2025-06-20185131.28CALL0 261.14TRUE00
2025-06-20190164.21CALL0 759.24TRUE00
2025-06-2019591.87CALL0 259.86TRUE00
2025-06-20200130.24CALL0 1059.14TRUE00
2025-06-2020585CALL0 358.46TRUE00
2025-06-20210141.77CALL0 860.33TRUE00
2025-06-20215105.26CALL0 459.31TRUE00
2025-06-20220127.98CALL0 5557.02TRUE00
2025-06-20225126.61CALL0 1558.03TRUE00
2025-06-2023099.49CALL0 3156.88TRUE00
2025-06-20235119.37CALL0 2854.8TRUE00
2025-06-20240128.8CALL0 2651.55TRUE00
2025-06-2024576.15CALL0 35553.81TRUE00
2025-06-2025079.07CALL4 4547.49TRUE-2.78-0.03
2025-06-2025574.47CALL4 4446.32TRUE11.250.18
2025-06-2026070.17CALL6 10946.12TRUE0.520.01
2025-06-2026565.98CALL6 38445.97TRUE11.540.21
2025-06-2027060.72CALL19 43446.57TRUE10.270.2
2025-06-2027556.67CALL6 26042.03TRUE9.620.2
2025-06-2028053.55CALL12 31144.08TRUE11.740.28
2025-06-2028548.89CALL7 48341.69TRUE10.720.28
2025-06-2029042.21CALL4 92641.45TRUE-2.34-0.05
2025-06-2029538.25CALL4 25640.21TRUE-2.3-0.06
2025-06-2030035.98CALL8 86939.18TRUE-5.02-0.12
2025-06-2030532.54CALL4 43135.99TRUE6.390.24
2025-06-2031028.37CALL5 53236.44TRUE-5.38-0.16
2025-06-2031525.36CALL7 72736.34TRUE-1.69-0.06
2025-06-2032022.8CALL142 102134.96TRUE-2.45-0.1
2025-06-2032518.9CALL151 84833.99FALSE-4.2-0.18
2025-06-2033017.7CALL38 47833.52FALSE-2.25-0.11
2025-06-2033514.65CALL15 133131.86FALSE-1.25-0.08
2025-06-2034011.44CALL44 367631.28FALSE-2.26-0.17
2025-06-203459.6CALL34 63230.4FALSE-2.05-0.18
2025-06-203507.87CALL47 140029.6FALSE-1.63-0.17
2025-06-203556.01CALL62 99828.6FALSE-1.54-0.2
2025-06-203604.67CALL282 799627.73FALSE-0.83-0.15
2025-06-203654CALL4 279427.24FALSE-0.33-0.08
2025-06-203703.1CALL14 354026.81FALSE0.20.07
2025-06-203752.38CALL12 347526.44FALSE0.030.01
2025-06-203801.82CALL3 104726.17FALSE0.140.08
2025-06-203851.18CALL228 57625FALSE-0.73-0.38
2025-06-203900.72CALL36 84123.86FALSE0.720
2025-06-203950.73CALL1 7525.27FALSE0.730
2025-06-204000.48CALL23 59124.63FALSE-0.32-0.4
2025-06-204050.85CALL0 1924.36FALSE00
2025-06-204100.43CALL0 32724.54FALSE00
2025-06-204150CALL0 025.64FALSE00
2025-06-204200.2CALL0 14926FALSE00
2025-06-204250CALL0 026.58FALSE00
2025-06-204300.2CALL0 19427.87FALSE00
2025-06-201300.4PUT0 5185.43FALSE00
2025-06-201350.03PUT0 982.68FALSE00
2025-06-201400.19PUT0 1880.23FALSE00
2025-06-201450.01PUT0 378.67FALSE00
2025-06-201500.16PUT1 69171.96FALSE-0.51-0.76
2025-06-201550.89PUT0 13575.62FALSE00
2025-06-201600.1PUT0 9173.83FALSE00
2025-06-201650.27PUT3 8668.08FALSE0.270
2025-06-201700.32PUT4 7366.87FALSE0.320
2025-06-201750.5PUT6 3068.42FALSE0.50
2025-06-201800.33PUT0 204768.47FALSE00
2025-06-201850.4PUT0 5366.91FALSE00
2025-06-201900.69PUT29 19163.47FALSE-1.06-0.61
2025-06-201951.86PUT0 16464.4FALSE00
2025-06-202000.67PUT20 24162.55FALSE-1.33-0.67
2025-06-202050.96PUT5 7658.9FALSE0.190.25
2025-06-202101.13PUT4 40560.24FALSE-1.54-0.58
2025-06-202152.83PUT0 13059.2FALSE00
2025-06-202201.77PUT3 19357.91FALSE0.660.59
2025-06-202251.44PUT25 33156.75FALSE-0.04-0.03
2025-06-202302.29PUT6 55555.73FALSE0.350.18
2025-06-202352.14PUT0 91554.24FALSE00
2025-06-202402.36PUT0 49753.31FALSE00
2025-06-202453.25PUT8 47852.19FALSE1.731.14
2025-06-202503.22PUT6 62350.85FALSE1.170.57
2025-06-202553.62PUT8 67049.75FALSE-0.13-0.03
2025-06-202604.58PUT14 134148.76FALSE2.61.31
2025-06-202655.19PUT8 63047.84FALSE1.090.27
2025-06-202705.7PUT10 233346.41FALSE3.051.15
2025-06-202756.45PUT19 54745.51FALSE3.10.93
2025-06-202806.97PUT23 85743.8FALSE1.070.18
2025-06-202858.35PUT33 116042.66FALSE4.31.06
2025-06-202908.9PUT54 89442.06FALSE3.80.75
2025-06-2029511.05PUT39 60340.48FALSE4.850.78
2025-06-2030011.72PUT31 103939.29FALSE4.970.74
2025-06-2030513.08PUT17 99138.31FALSE4.590.54
2025-06-2031015.45PUT75 85837.31FALSE7.160.86
2025-06-2031516.82PUT25 68836.21FALSE6.720.67
2025-06-2032017.25PUT71 97336.08FALSE1.260.08
2025-06-2032520.95PUT35 82433.97TRUE8.420.67
2025-06-2033024.4PUT11 100033.25TRUE10.020.7
2025-06-2033526.91PUT8 74232.26TRUE10.010.59
2025-06-2034037.56PUT0 130331.44TRUE00
2025-06-2034529.25PUT4 54431.7TRUE0.920.03
2025-06-2035031.99PUT3 86530.21TRUE31.990
2025-06-2035548PUT0 16329.9TRUE00
2025-06-2036051.55PUT0 9028.24TRUE00
2025-06-2036546.85PUT0 14327.5TRUE00
2025-06-2037063.2PUT0 5628.13TRUE00
2025-06-2037555.45PUT0 927.23TRUE00
2025-06-2038061.4PUT0 1024.58TRUE00
2025-06-2038564.28PUT0 10025TRUE00
2025-06-2039037.65PUT0 032.73TRUE00
2025-06-203950PUT0 034.37TRUE00
2025-06-2040054PUT0 038.44TRUE00
2025-06-204050PUT0 040.07TRUE00
2025-06-204100PUT0 033.46TRUE00
2025-06-204150PUT0 035.07TRUE00
2025-06-204200PUT0 044.76TRUE00
2025-06-204250PUT0 037.18TRUE00
2025-06-2043088.07PUT0 039.31TRUE00
2025-07-181500CALL0 068.08TRUE00
2025-07-181550CALL0 074.38TRUE00
2025-07-181600CALL0 072.44TRUE00
2025-07-181650CALL0 070.8TRUE00
2025-07-181700CALL0 064.79TRUE00
2025-07-181750CALL0 067.62TRUE00
2025-07-181800CALL0 064.88TRUE00
2025-07-181850CALL0 064.46TRUE00
2025-07-181900CALL0 060.73TRUE00
2025-07-181950CALL0 058.79TRUE00
2025-07-182000CALL0 060.74TRUE00
2025-07-182050CALL0 057.33TRUE00
2025-07-182100CALL0 056.34TRUE00
2025-07-182150CALL0 056.8TRUE00
2025-07-182200CALL0 054.97TRUE00
2025-07-182250CALL0 054.46TRUE00
2025-07-182300CALL0 052.11TRUE00
2025-07-182350CALL0 051.37TRUE00
2025-07-182400CALL0 050.01TRUE00
2025-07-182450CALL0 048.24TRUE00
2025-07-182500CALL0 047.15TRUE00
2025-07-182550CALL0 046.81TRUE00
2025-07-1826070.25CALL0 345.58TRUE00
2025-07-182650CALL0 044.94TRUE00
2025-07-1827063.92CALL1 142.56TRUE8.170.15
2025-07-182750CALL0 042.86TRUE00
2025-07-1828059.58CALL0 341.01TRUE00
2025-07-1828541.5CALL0 540.85TRUE00
2025-07-182900CALL0 039.64TRUE00
2025-07-1829553.02CALL0 138.61TRUE00
2025-07-1830043.7CALL0 1637.75TRUE00
2025-07-1830546.18CALL0 136.59TRUE00
2025-07-1831027.13CALL0 2336.29TRUE00
2025-07-1831529.95CALL0 4035.21TRUE00
2025-07-1832026.1CALL14 7233.2TRUE-1.9-0.07
2025-07-1832523.15CALL3 3332.51FALSE5.950.35
2025-07-1833020.35CALL1 3531.78FALSE-2.55-0.11
2025-07-1833517.85CALL2 1431.24FALSE-0.46-0.03
2025-07-1834015.25CALL9 3430.29FALSE-0.85-0.05
2025-07-1834512.95CALL4 4029.49FALSE0.750.06
2025-07-1835010.58CALL38 9728.27FALSE-0.62-0.06
2025-07-183559.25CALL3 4828.4FALSE9.250
2025-07-183607.55CALL4 127.62FALSE7.550
2025-07-183656.05CALL3 4126.85FALSE-0.45-0.07
2025-07-183704.9CALL7 127926.39FALSE0.10.02
2025-07-183754.1CALL1 3826.35FALSE4.10
2025-07-183803.3CALL1 1126.03FALSE3.30
2025-07-183852.63CALL1 025.73FALSE2.630
2025-07-183901.67CALL0 224.28FALSE00
2025-07-183950CALL0 023.72FALSE00
2025-07-184000CALL0 023.38FALSE00
2025-07-184050.97CALL0 223.5FALSE00
2025-07-184100CALL0 023.76FALSE00
2025-07-184150CALL0 024.09FALSE00
2025-07-184200CALL0 024.49FALSE00
2025-07-184250CALL0 024.98FALSE00
2025-07-184300CALL0 025.54FALSE00
2025-07-184350CALL0 025.94FALSE00
2025-07-184400.35CALL0 126.56FALSE00
2025-07-184450CALL0 027.28FALSE00
2025-07-184500CALL0 027.98FALSE00
2025-07-181500PUT0 070.35FALSE00
2025-07-181550PUT0 068.36FALSE00
2025-07-181600PUT0 066.83FALSE00
2025-07-181650PUT0 065.95FALSE00
2025-07-181700PUT0 164.87FALSE00
2025-07-181750PUT0 063.53FALSE00
2025-07-181800PUT0 062.43FALSE00
2025-07-181850PUT0 061.25FALSE00
2025-07-181901.18PUT0 660.63FALSE00
2025-07-181950PUT0 058.96FALSE00
2025-07-182002.55PUT0 1657.81FALSE00
2025-07-182050PUT0 056.69FALSE00
2025-07-182101.68PUT0 155.46FALSE00
2025-07-182151.95PUT0 254.72FALSE00
2025-07-182201.96PUT0 253.79FALSE00
2025-07-182252.14PUT0 5452.35FALSE00
2025-07-182302.35PUT0 351.01FALSE00
2025-07-182353.4PUT1 3549.94FALSE-2.12-0.38
2025-07-182403PUT0 649.35FALSE00
2025-07-182453.45PUT0 448.39FALSE00
2025-07-182503.1PUT1 1046.99FALSE0.310.11
2025-07-182554.2PUT0 2946.24FALSE00
2025-07-182604.46PUT3 1545.12FALSE0.860.24
2025-07-182658PUT5 844.2FALSE2.90.57
2025-07-182706.46PUT10 1243.13FALSE0.410.07
2025-07-182756.05PUT2 17741.65FALSE1.950.48
2025-07-182808.49PUT1 2240.74FALSE1.290.18
2025-07-1828510.85PUT2 1440.5FALSE4.880.82
2025-07-1829010.65PUT37 36739.35FALSE1.60.18
2025-07-1829511.95PUT12 4138.77FALSE-5.55-0.32
2025-07-1830012.15PUT13 101937.81FALSE3.590.42
2025-07-1830514.6PUT8 8037.08FALSE14.60
2025-07-1831016.1PUT4 2636.22FALSE16.10
2025-07-1831516.5PUT4 1435.12FALSE16.50
2025-07-1832014.79PUT0 1634.1FALSE00
2025-07-1832520.95PUT13 632.9TRUE20.950
2025-07-1833020.25PUT1 3532.16TRUE20.250
2025-07-1833526PUT3 1132.19TRUE260
2025-07-1834025.3PUT1 530.82TRUE-13.92-0.35
2025-07-183450PUT0 029.58TRUE00
2025-07-1835034.1PUT3 229.8TRUE34.10
2025-07-183550PUT0 028.29TRUE00
2025-07-1836047.2PUT0 228.08TRUE00
2025-07-183650PUT0 027.19TRUE00
2025-07-183700PUT0 027.11TRUE00
2025-07-183750PUT0 026.47TRUE00
2025-07-183800PUT0 026.08TRUE00
2025-07-183850PUT0 025.29TRUE00
2025-07-183900PUT0 025.04TRUE00
2025-07-183950PUT0 025.7TRUE00
2025-07-184000PUT0 032.03TRUE00
2025-07-184050PUT0 035.31TRUE00
2025-07-184100PUT0 029.44TRUE00
2025-07-184150PUT0 036.09TRUE00
2025-07-184200PUT0 031.82TRUE00
2025-07-184250PUT0 033.49TRUE00
2025-07-184300PUT0 034.12TRUE00
2025-07-184350PUT0 041.14TRUE00
2025-07-184400PUT0 036.34TRUE00
2025-07-184450PUT0 045.72TRUE00
2025-07-184500PUT0 046.91TRUE00
2025-08-151500CALL0 067.15TRUE00
2025-08-151550CALL0 065.61TRUE00
2025-08-151600CALL0 064.03TRUE00
2025-08-15165158.4CALL1 060.1TRUE158.40
2025-08-151700CALL0 061.53TRUE00
2025-08-151750CALL0 057.43TRUE00
2025-08-151800CALL0 058.95TRUE00
2025-08-151850CALL0 055.42TRUE00
2025-08-151900CALL0 056.82TRUE00
2025-08-151950CALL0 055.62TRUE00
2025-08-152000CALL0 053.34TRUE00
2025-08-152050CALL0 053.54TRUE00
2025-08-152100CALL0 052.49TRUE00
2025-08-152150CALL0 051.46TRUE00
2025-08-152200CALL0 050.03TRUE00
2025-08-152250CALL0 048.47TRUE00
2025-08-15230105.82CALL0 148.65TRUE00
2025-08-152350CALL0 047.2TRUE00
2025-08-152400CALL0 046.84TRUE00
2025-08-152450CALL0 046.01TRUE00
2025-08-152500CALL0 044.81TRUE00
2025-08-152550CALL0 044.27TRUE00
2025-08-152600CALL0 043.34TRUE00
2025-08-152650CALL0 041.88TRUE00
2025-08-152700CALL0 041.17TRUE00
2025-08-152750CALL0 040.04TRUE00
2025-08-152800CALL0 039.22TRUE00
2025-08-152850CALL0 038.79TRUE00
2025-08-152900CALL0 038.34TRUE00
2025-08-1529555.1CALL0 337.14TRUE00
2025-08-1530035.53CALL0 136.69TRUE00
2025-08-1530533.15CALL0 335.52TRUE00
2025-08-1531031.45CALL33 134.57TRUE-0.05-0
2025-08-1531531.84CALL0 5733.91TRUE00
2025-08-1532025.5CALL31 3333.01TRUE2.150.09
2025-08-1532525.05CALL4 2632.46FALSE3.650.17
2025-08-1533023.05CALL0 1631.75FALSE00
2025-08-1533520.6CALL0 330.72FALSE00
2025-08-1534016.4CALL2 3130.29FALSE-2.75-0.14
2025-08-1534514.45CALL6 029.71FALSE14.450
2025-08-1535012.3CALL1 1728.98FALSE-2.03-0.14
2025-08-153559.2CALL1 3628.35FALSE9.20
2025-08-153609.65CALL1 3527.21FALSE0.050.01
2025-08-153657.86CALL1 6727.99FALSE-0.48-0.06
2025-08-153705.45CALL0 1626.69FALSE00
2025-08-153756.28CALL0 2125.61FALSE00
2025-08-153804.5CALL0 3625.59FALSE00
2025-08-153850CALL0 025.59FALSE00
2025-08-153903.3CALL0 324.48FALSE00
2025-08-153950CALL0 024.08FALSE00
2025-08-154002.41CALL0 723.6FALSE00
2025-08-154050CALL0 024.13FALSE00
2025-08-154100CALL0 023.76FALSE00
2025-08-154150CALL0 024.17FALSE00
2025-08-154201.44CALL0 2025.08FALSE00
2025-08-154250CALL0 025.51FALSE00
2025-08-154300.98CALL0 3125.99FALSE00
2025-08-154350CALL0 028.61FALSE00
2025-08-154400CALL0 027.1FALSE00
2025-08-154450CALL0 029.98FALSE00
2025-08-154500CALL0 028.4FALSE00
2025-08-151500PUT0 069.21FALSE00
2025-08-151550PUT0 062.21FALSE00
2025-08-151600PUT0 060.7FALSE00
2025-08-151650PUT0 059.17FALSE00
2025-08-151700.98PUT0 159.69FALSE00
2025-08-151750PUT0 056.41FALSE00
2025-08-151800PUT0 054.99FALSE00
2025-08-151850PUT0 058.56FALSE00
2025-08-151900PUT0 057.6FALSE00
2025-08-151950PUT0 051.13FALSE00
2025-08-152000.15PUT0 1056.19FALSE00
2025-08-152050PUT0 054.57FALSE00
2025-08-152100PUT0 053.42FALSE00
2025-08-152151.31PUT0 3149.61FALSE00
2025-08-152200PUT0 051.3FALSE00
2025-08-152251.9PUT0 5149.73FALSE00
2025-08-152300PUT0 049.45FALSE00
2025-08-152356.37PUT0 3547.54FALSE00
2025-08-152401.4PUT0 2046.61FALSE00
2025-08-152450PUT0 045.93FALSE00
2025-08-152500PUT0 045.17FALSE00
2025-08-152554.29PUT0 1044.58FALSE00
2025-08-152604.9PUT0 242.88FALSE00
2025-08-152659.25PUT0 242.65FALSE00
2025-08-152705.25PUT0 15241.23FALSE00
2025-08-152758.08PUT0 15840.88FALSE00
2025-08-152806.6PUT0 8639FALSE00
2025-08-1528510.85PUT0 3338.59FALSE00
2025-08-1529015PUT0 1638.41FALSE00
2025-08-1529519.2PUT0 3337.41FALSE00
2025-08-1530014.3PUT5 1037.07FALSE3.750.36
2025-08-1530516.1PUT0 1236.25FALSE00
2025-08-1531014.76PUT1 835.37FALSE2.160.17
2025-08-1531517.7PUT1 634.68FALSE17.70
2025-08-1532032.26PUT0 1334.18FALSE00
2025-08-1532520.45PUT1 2532.46TRUE0.050
2025-08-1533031.23PUT0 3032.67TRUE00
2025-08-1533525PUT0 3131.78TRUE00
2025-08-1534031.05PUT0 131.07TRUE00
2025-08-153450PUT0 030.26TRUE00
2025-08-153500PUT0 029.5TRUE00
2025-08-1535543PUT0 428.73TRUE00
2025-08-1536039.84PUT0 228.42TRUE00
2025-08-153650PUT0 027.15TRUE00
2025-08-1537063.05PUT0 126.58TRUE00
2025-08-153750PUT0 025.91TRUE00
2025-08-153800PUT0 026.49TRUE00
2025-08-153850PUT0 124.98TRUE00
2025-08-153900PUT0 025.82TRUE00
2025-08-153950PUT0 025.63TRUE00
2025-08-154000PUT0 031.04TRUE00
2025-08-154050PUT0 026.2TRUE00
2025-08-154100PUT0 027.53TRUE00
2025-08-154150PUT0 034.83TRUE00
2025-08-154200PUT0 036.04TRUE00
2025-08-154250PUT0 035.65TRUE00
2025-08-154300PUT0 038.4TRUE00
2025-08-15435132.77PUT0 039.54TRUE00
2025-08-154400PUT0 039.01TRUE00
2025-08-154450PUT0 034.64TRUE00
2025-08-154500PUT0 042.85TRUE00
2025-09-19130215.53CALL0 262.91TRUE00
2025-09-191350CALL0 064.76TRUE00
2025-09-19140175CALL0 156.85TRUE00
2025-09-191450CALL0 060.87TRUE00
2025-09-19150162.5CALL0 158.99TRUE00
2025-09-191550CALL0 059.69TRUE00
2025-09-19160169CALL0 659.63TRUE00
2025-09-19165111CALL0 157.42TRUE00
2025-09-191700CALL0 056.86TRUE00
2025-09-191750CALL0 055.96TRUE00
2025-09-19180134.34CALL0 355.43TRUE00
2025-09-19185121.35CALL0 255.55TRUE00
2025-09-19190159.9CALL0 751.92TRUE00
2025-09-1919576.65CALL0 450.91TRUE00
2025-09-19200113CALL0 651.09TRUE00
2025-09-19210121.5CALL0 549.75TRUE00
2025-09-192150CALL0 048.56TRUE00
2025-09-19220124.55CALL0 1948.13TRUE00
2025-09-19225135.85CALL0 647.78TRUE00
2025-09-19230115.18CALL0 2246.1TRUE00
2025-09-192350CALL0 044.15TRUE00
2025-09-19240100.97CALL0 4243.82TRUE00
2025-09-1924584.25CALL0 241.67TRUE00
2025-09-1925081.15CALL0 3541.05TRUE00
2025-09-1925571.1CALL0 241.56TRUE00
2025-09-1926067.4CALL0 3040.11TRUE00
2025-09-1926560.85CALL0 5939.23TRUE00
2025-09-1927063.9CALL5 12938.62TRUE63.90
2025-09-1927554.1CALL0 5937.92TRUE00
2025-09-1928059.1CALL1 144537.32TRUE-0.25-0
2025-09-1928561.37CALL0 2136.25TRUE00
2025-09-1929049.8CALL5 103935.49TRUE49.80
2025-09-1929540.7CALL0 3634.93TRUE00
2025-09-1930041.75CALL53 34934.3TRUE-4.9-0.11
2025-09-1930539.95CALL1 3733.48TRUE-5.1-0.11
2025-09-1931036.65CALL5 38932.97TRUE-4.85-0.12
2025-09-1931530.9CALL10 11832.38TRUE0.20.01
2025-09-1932029.55CALL18 90231.94TRUE-5.2-0.15
2025-09-1932528.25CALL17 8631.09FALSE-1.27-0.04
2025-09-1933024.4CALL15 83130.7FALSE-1.7-0.07
2025-09-1933523.15CALL10 8629.62FALSE-1.29-0.05
2025-09-1934019.3CALL13 44929.28FALSE-1.6-0.08
2025-09-1934518.25CALL10 98528.48FALSE-1-0.05
2025-09-1935016.01CALL61 77127.89FALSE-0.64-0.04
2025-09-1935513.45CALL21 22327.66FALSE-1.8-0.12
2025-09-1936012.4CALL95 136127.2FALSE-0.4-0.03
2025-09-1936510.62CALL0 56126.62FALSE00
2025-09-193708.65CALL5 148126.26FALSE-0.44-0.05
2025-09-193756CALL0 25725.59FALSE00
2025-09-193805CALL2 53525.26FALSE-0.1-0.02
2025-09-193855.05CALL3 21824.83FALSE-0.2-0.04
2025-09-193904.27CALL7 89124.02FALSE-0.05-0.01
2025-09-193953.8CALL6 47424.28FALSE0.250.07
2025-09-194003.1CALL12 42123.91FALSE-0.41-0.12
2025-09-194052.42CALL1 43323.34FALSE0.090.04
2025-09-194102CALL1 42123.2FALSE-0.04-0.02
2025-09-194201.29CALL6 7822.72FALSE-0.01-0.01
2025-09-194300.88CALL9 18122.64FALSE0.880
2025-09-194400.94CALL0 32622.83FALSE00
2025-09-194500.54CALL0 5423.08FALSE00
2025-09-194600.35CALL1 923.41FALSE0.350
2025-09-194700.36CALL0 1224.56FALSE00
2025-09-191300.75PUT0 10664.89FALSE00
2025-09-191350.05PUT0 4263.6FALSE00
2025-09-191400.06PUT0 5263.13FALSE00
2025-09-191450.08PUT0 6862.09FALSE00
2025-09-191500.81PUT0 27360.6FALSE00
2025-09-191550.68PUT4 13959.87FALSE0.680
2025-09-191600.78PUT4 4158.81FALSE-0.4-0.34
2025-09-191650.24PUT0 2257.23FALSE00
2025-09-191701.76PUT0 9656.37FALSE00
2025-09-191751.16PUT1 7155.25FALSE1.160
2025-09-191800.93PUT0 30554.52FALSE00
2025-09-191850.41PUT0 7453.64FALSE00
2025-09-191900.56PUT0 4152.55FALSE00
2025-09-191951.8PUT0 9451.48FALSE00
2025-09-192003.55PUT0 27250.46FALSE00
2025-09-192102.66PUT2 54446.8FALSE2.660
2025-09-192153.55PUT0 16547.78FALSE00
2025-09-192203.53PUT9 25745.99FALSE1.270.56
2025-09-192254.94PUT0 6145.85FALSE00
2025-09-192304.17PUT5 17943.92FALSE4.170
2025-09-192353.35PUT0 644.19FALSE00
2025-09-192405.2PUT7 85342.62FALSE1.870.56
2025-09-192459.45PUT0 4742.3FALSE00
2025-09-192506.4PUT6 53141.28FALSE-2.86-0.31
2025-09-192556.9PUT12 4640.23FALSE6.90
2025-09-192607.95PUT34 50640.19FALSE2.470.45
2025-09-192658.76PUT35 4239.53FALSE2.720.45
2025-09-192707.05PUT66 93038.63FALSE-1.35-0.16
2025-09-1927510.53PUT8 13938.12FALSE3.010.4
2025-09-1928010.58PUT32 45637.1FALSE-5.33-0.34
2025-09-1928512PUT44 12435.82FALSE120
2025-09-1929013.2PUT45 39435.22FALSE2.790.27
2025-09-1929514.5PUT3 58934.63FALSE3.40.31
2025-09-1930017.65PUT88 46534.53FALSE6.350.56
2025-09-1930519.15PUT2 30633.81FALSE5.30.38
2025-09-1931018.9PUT56 37832.68FALSE1.40.08
2025-09-1931522.8PUT12 140732.34FALSE4.20.23
2025-09-1932023.12PUT24 39232.22FALSE6.020.35
2025-09-1932524.5PUT25 30530.88TRUE3.580.17
2025-09-1933028.65PUT17 49830.61TRUE-6.75-0.19
2025-09-1933531.1PUT6 28230.11TRUE-6.71-0.18
2025-09-1934032.6PUT2 27630.52TRUE-9.45-0.22
2025-09-1934541.75PUT0 24829.1TRUE00
2025-09-1935039PUT0 26828.38TRUE00
2025-09-1935545PUT2 15728.05TRUE450
2025-09-1936045.8PUT0 11227.28TRUE00
2025-09-1936561.53PUT0 10327.05TRUE00
2025-09-1937067.2PUT0 3925.95TRUE00
2025-09-1937564PUT0 5425.93TRUE00
2025-09-1938061.8PUT0 3125.5TRUE00
2025-09-1938566.1PUT0 225.66TRUE00
2025-09-1939081.25PUT0 526.01TRUE00
2025-09-1939586.05PUT0 825.06TRUE00
2025-09-1940090.7PUT0 224.18TRUE00
2025-09-194050PUT0 024.48TRUE00
2025-09-1941057.8PUT0 030.83TRUE00
2025-09-194200PUT0 033.19TRUE00
2025-09-19430144.38PUT0 035.21TRUE00
2025-09-194400PUT0 037.41TRUE00
2025-09-194500PUT0 039.41TRUE00
2025-09-194600PUT0 034.07TRUE00
2025-09-194700PUT0 043.22TRUE00
2025-10-171500CALL0 060.16TRUE00
2025-10-171550CALL0 057.02TRUE00
2025-10-171600CALL0 057.91TRUE00
2025-10-171650CALL0 056.86TRUE00
2025-10-171700CALL0 055.75TRUE00
2025-10-171750CALL0 053.88TRUE00
2025-10-171800CALL0 052.99TRUE00
2025-10-171850CALL0 052.38TRUE00
2025-10-171900CALL0 051.86TRUE00
2025-10-171950CALL0 050.1TRUE00
2025-10-172000CALL0 049.24TRUE00
2025-10-172050CALL0 048.21TRUE00
2025-10-172100CALL0 048.2TRUE00
2025-10-172150CALL0 047.39TRUE00
2025-10-172200CALL0 045.58TRUE00
2025-10-172250CALL0 045.02TRUE00
2025-10-172300CALL0 044.72TRUE00
2025-10-172350CALL0 043.29TRUE00
2025-10-172400CALL0 042.63TRUE00
2025-10-172450CALL0 041.72TRUE00
2025-10-172500CALL0 040.2TRUE00
2025-10-172550CALL0 039.79TRUE00
2025-10-172600CALL0 039.35TRUE00
2025-10-172650CALL0 038.09TRUE00
2025-10-172700CALL0 037.5TRUE00
2025-10-172750CALL0 036.92TRUE00
2025-10-1728056.38CALL13 036.45TRUE56.380
2025-10-1728559.75CALL0 235.86TRUE00
2025-10-1729056.12CALL0 135.47TRUE00
2025-10-1729549.4CALL1 534.91TRUE49.40
2025-10-1730058CALL0 033.97TRUE00
2025-10-1730536.05CALL0 4533.56TRUE00
2025-10-1731033.7CALL0 1132.94TRUE00
2025-10-1731537.4CALL0 1731.92TRUE00
2025-10-1732030.38CALL1 2131.57TRUE30.380
2025-10-1732531.64CALL1 531.38FALSE31.640
2025-10-1733030.34CALL0 3530.53FALSE00
2025-10-1733522.3CALL0 17329.75FALSE00
2025-10-1734021.3CALL14 729.18FALSE-1.95-0.08
2025-10-1734520.3CALL3 428.25FALSE20.30
2025-10-1735017.05CALL2 528.34FALSE17.050
2025-10-1735520.8CALL0 727.43FALSE00
2025-10-1736014.05CALL2 626.79FALSE14.050
2025-10-1736512CALL0 2526.18FALSE00
2025-10-173709CALL0 126.21FALSE00
2025-10-173759.35CALL2 125.66FALSE9.350
2025-10-173806.71CALL0 224.95FALSE00
2025-10-173850CALL0 024.44FALSE00
2025-10-173908.95CALL0 124.72FALSE00
2025-10-173950CALL0 023.68FALSE00
2025-10-174002.44CALL0 623.28FALSE00
2025-10-174050CALL0 023.08FALSE00
2025-10-174102.67CALL1 022.9FALSE2.670
2025-10-174150CALL0 022.24FALSE00
2025-10-174200CALL0 022.41FALSE00
2025-10-174250CALL0 021.96FALSE00
2025-10-174300CALL0 022.24FALSE00
2025-10-174350CALL0 022.41FALSE00
2025-10-174400CALL0 023.24FALSE00
2025-10-174450CALL0 023.49FALSE00
2025-10-174500CALL0 023.7FALSE00
2025-10-171500PUT0 156.02FALSE00
2025-10-171550PUT0 160.53FALSE00
2025-10-171600PUT0 059.32FALSE00
2025-10-171650PUT0 057.6FALSE00
2025-10-171700PUT0 050.91FALSE00
2025-10-171750PUT0 055.51FALSE00
2025-10-171800PUT0 054.43FALSE00
2025-10-171850PUT0 053.77FALSE00
2025-10-171900PUT0 052.25FALSE00
2025-10-171952.18PUT0 2551.37FALSE00
2025-10-172002.5PUT0 4650.91FALSE00
2025-10-172053.6PUT0 7848.51FALSE00
2025-10-172102.86PUT0 3747.39FALSE00
2025-10-172154.1PUT2 2546.34FALSE4.10
2025-10-172205.9PUT0 545.6FALSE00
2025-10-172252.6PUT0 2045.63FALSE00
2025-10-172302.87PUT0 2044.43FALSE00
2025-10-172350PUT0 043.42FALSE00
2025-10-172400PUT0 043.13FALSE00
2025-10-172455.88PUT0 142.38FALSE00
2025-10-172506.95PUT21 039.41FALSE6.950
2025-10-172553PUT0 2039.19FALSE00
2025-10-172600PUT0 039.85FALSE00
2025-10-172650PUT0 038.73FALSE00
2025-10-1727010.1PUT3 736.83FALSE10.11
2025-10-172758.75PUT0 636.83FALSE00
2025-10-172800PUT0 036.63FALSE00
2025-10-1728513.55PUT63 5535.43FALSE13.550
2025-10-172909.94PUT0 735.49FALSE00
2025-10-1729515.05PUT0 734.56FALSE00
2025-10-1730017.6PUT6 633.75FALSE-5.65-0.24
2025-10-1730521.55PUT0 39232.96FALSE00
2025-10-1731020.9PUT19 932.74FALSE20.90
2025-10-1731519.2PUT0 8331.96FALSE00
2025-10-1732025.25PUT13 3532.39FALSE4.20.2
2025-10-1732526.9PUT12 2231.43TRUE26.90
2025-10-1733030.7PUT18 1030.2TRUE30.70
2025-10-173350PUT0 030.13TRUE00
2025-10-1734033.65PUT2 129.66TRUE33.650
2025-10-173450PUT0 029.06TRUE00
2025-10-173500PUT0 027.81TRUE00
2025-10-173550PUT0 027.16TRUE00
2025-10-173600PUT0 026.59TRUE00
2025-10-173650PUT0 026.07TRUE00
2025-10-1737061.15PUT0 225.71TRUE00
2025-10-1737565.3PUT0 125.31TRUE00
2025-10-173800PUT0 125TRUE00
2025-10-173850PUT0 024.46TRUE00
2025-10-173900PUT0 024.21TRUE00
2025-10-1739583.5PUT0 323.28TRUE00
2025-10-174000PUT0 024.27TRUE00
2025-10-174050PUT0 023.95TRUE00
2025-10-174100PUT0 023.58TRUE00
2025-10-174150PUT0 030.27TRUE00
2025-10-174200PUT0 031.31TRUE00
2025-10-174250PUT0 032.33TRUE00
2025-10-174300PUT0 033.33TRUE00
2025-10-174350PUT0 033.83TRUE00
2025-10-174400PUT0 035.27TRUE00
2025-10-174450PUT0 030.59TRUE00
2025-10-174500PUT0 031.44TRUE00
2025-11-211500CALL0 055.93TRUE00
2025-11-211550CALL0 053.89TRUE00
2025-11-211600CALL0 054.78TRUE00
2025-11-211650CALL0 053.86TRUE00
2025-11-211700CALL0 052.32TRUE00
2025-11-211750CALL0 049.25TRUE00
2025-11-211800CALL0 049.04TRUE00
2025-11-211850CALL0 048.54TRUE00
2025-11-211900CALL0 047.59TRUE00
2025-11-211950CALL0 046.19TRUE00
2025-11-21200121.35CALL1 043.89TRUE121.350
2025-11-21205116.9CALL1 044.33TRUE116.90
2025-11-21210106.15CALL0 143.17TRUE00
2025-11-21215122.98CALL1 141.84TRUE8.430.07
2025-11-212200CALL0 041.7TRUE00
2025-11-212250CALL0 041.27TRUE00
2025-11-212300CALL0 040.1TRUE00
2025-11-212350CALL0 039.46TRUE00
2025-11-212400CALL0 038.4TRUE00
2025-11-212450CALL0 037.48TRUE00
2025-11-2125079.6CALL0 036.46TRUE00
2025-11-212550CALL0 035.92TRUE00
2025-11-2126070.4CALL0 235.56TRUE00
2025-11-212650CALL0 034.47TRUE00
2025-11-212700CALL0 033.74TRUE00
2025-11-212750CALL0 033.2TRUE00
2025-11-212800CALL0 032.57TRUE00
2025-11-212850CALL0 032.03TRUE00
2025-11-212900CALL0 031.43TRUE00
2025-11-212950CALL0 030.86TRUE00
2025-11-213000CALL0 030.46TRUE00
2025-11-213050CALL0 029.69TRUE00
2025-11-213100CALL0 028.9TRUE00
2025-11-2131538.75CALL0 328.89TRUE00
2025-11-2132036.2CALL1 328.29TRUE36.20
2025-11-213250CALL0 028.11FALSE00
2025-11-2133023CALL1 327.35FALSE230
2025-11-2133524.45CALL0 326.88FALSE00
2025-11-2134021.45CALL0 1826.39FALSE00
2025-11-2134523.69CALL2 2325.94FALSE5.340.29
2025-11-213500CALL0 025.43FALSE00
2025-11-213550CALL0 025.15FALSE00
2025-11-2136016.59CALL0 524.49FALSE00
2025-11-2136519.1CALL0 224.63FALSE00
2025-11-2137017.1CALL0 324.01FALSE00
2025-11-213750CALL0 023.39FALSE00
2025-11-213800CALL0 023.2FALSE00
2025-11-213858.25CALL8 021.9FALSE8.250
2025-11-2139011.2CALL0 123.11FALSE00
2025-11-213955.41CALL0 022.33FALSE00
2025-11-214007.3CALL0 3121.93FALSE00
2025-11-214050CALL0 021.66FALSE00
2025-11-214100CALL0 021.51FALSE00
2025-11-214150CALL0 020.67FALSE00
2025-11-214203.99CALL0 3621.57FALSE00
2025-11-214250CALL0 021.74FALSE00
2025-11-214301.91CALL0 121.81FALSE00
2025-11-214353.11CALL0 120.84FALSE00
2025-11-214401.44CALL2 3120.65FALSE1.440
2025-11-214450CALL0 019.99FALSE00
2025-11-214501.54CALL0 3122.07FALSE00
2025-11-211501.05PUT1 054.76FALSE1.050
2025-11-211551.21PUT1 054.08FALSE1.210
2025-11-211600PUT0 053.57FALSE00
2025-11-211650PUT0 049.63FALSE00
2025-11-211700PUT0 048.16FALSE00
2025-11-211750PUT0 049.33FALSE00
2025-11-211800PUT0 047.91FALSE00
2025-11-211850PUT0 044.68FALSE00
2025-11-211900PUT0 044.11FALSE00
2025-11-211950PUT0 043.15FALSE00
2025-11-212002.61PUT0 7742.41FALSE00
2025-11-212053.81PUT0 7841.81FALSE00
2025-11-212103.07PUT0 5640.82FALSE00
2025-11-212150PUT0 040.89FALSE00
2025-11-212201.71PUT0 2040.02FALSE00
2025-11-212250PUT0 038.45FALSE00
2025-11-212302.1PUT0 2038.28FALSE00
2025-11-212350PUT0 037.61FALSE00
2025-11-212400PUT0 036.7FALSE00
2025-11-212450PUT0 036.24FALSE00
2025-11-212500PUT0 035.74FALSE00
2025-11-212550PUT0 035.33FALSE00
2025-11-212600PUT0 034.67FALSE00
2025-11-212650PUT0 033.31FALSE00
2025-11-2127010.03PUT0 12532.7FALSE00
2025-11-212750PUT0 032.28FALSE00
2025-11-2128012.6PUT21 032.13FALSE12.60
2025-11-2128513.85PUT32 331.41FALSE13.850
2025-11-2129016.65PUT0 230.71FALSE00
2025-11-2129516.35PUT0 130.13FALSE00
2025-11-2130024.42PUT0 229.14FALSE00
2025-11-2130520.9PUT0 428.98FALSE00
2025-11-2131027.92PUT0 9128.77FALSE00
2025-11-2131519.16PUT1 1029.19FALSE19.160
2025-11-2132024.32PUT5 2127.57FALSE24.320
2025-11-2132536.05PUT0 2027.18TRUE00
2025-11-2133040.25PUT0 2626.92TRUE00
2025-11-213350PUT0 026.1TRUE00
2025-11-213400PUT0 025.68TRUE00
2025-11-213450PUT0 025.47TRUE00
2025-11-213500PUT0 025.15TRUE00
2025-11-213550PUT0 024.52TRUE00
2025-11-213600PUT0 023.93TRUE00
2025-11-213650PUT0 023.6TRUE00
2025-11-2137062.25PUT0 123.13TRUE00
2025-11-2137560.5PUT0 123.27TRUE00
2025-11-213800PUT0 121.94TRUE00
2025-11-2138577.65PUT1 022.12TRUE77.650
2025-11-2139084.4PUT0 121.43TRUE00
2025-11-2139586.35PUT2 021.64TRUE86.350
2025-11-2140091.05PUT0 119.34TRUE00
2025-11-2140595.6PUT1 224.57TRUE95.60
2025-11-214100PUT0 026.15TRUE00
2025-11-214150PUT0 026.62TRUE00
2025-11-214200PUT0 027.5TRUE00
2025-11-214250PUT0 028.14TRUE00
2025-11-214300PUT0 030.22TRUE00
2025-11-214350PUT0 029.66TRUE00
2025-11-214400PUT0 030.56TRUE00
2025-11-214450PUT0 033TRUE00
2025-11-214500PUT0 033.15TRUE00
2025-12-191500CALL0 054.17TRUE00
2025-12-191550CALL0 052.1TRUE00
2025-12-191600CALL0 052.81TRUE00
2025-12-191650CALL0 051.09TRUE00
2025-12-191700CALL0 049.94TRUE00
2025-12-191750CALL0 047.51TRUE00
2025-12-191800CALL0 047.96TRUE00
2025-12-191850CALL0 045.88TRUE00
2025-12-191900CALL0 045.45TRUE00
2025-12-191950CALL0 044.15TRUE00
2025-12-19200127.2CALL0 144.09TRUE00
2025-12-192100CALL0 041.94TRUE00
2025-12-19220106.43CALL0 141TRUE00
2025-12-1923092.05CALL6 639.02TRUE92.050
2025-12-19240109CALL0 136.46TRUE00
2025-12-19250113.88CALL0 635.28TRUE00
2025-12-1925590.45CALL3 635.62TRUE90.450
2025-12-1926061.7CALL0 133.7TRUE00
2025-12-1926588.75CALL0 333.4TRUE00
2025-12-1927085.05CALL0 332.74TRUE00
2025-12-1927579.6CALL0 332.25TRUE00
2025-12-1928048.91CALL0 931.78TRUE00
2025-12-1928574.35CALL0 2531.59TRUE00
2025-12-1929049.24CALL0 2331.11TRUE00
2025-12-1929555CALL3 930.26TRUE550
2025-12-1930052.1CALL2 11329.98TRUE52.10
2025-12-1930548.1CALL0 1029.52TRUE00
2025-12-1931045.09CALL10 2828.98TRUE45.090
2025-12-1931538.5CALL0 5828.61TRUE00
2025-12-1932039.35CALL2 6428.4TRUE10.90.38
2025-12-1932534.64CALL18 4127.87FALSE34.640
2025-12-1933032.55CALL4 30627.26FALSE32.550
2025-12-1933525.25CALL0 5526.7FALSE00
2025-12-1934022.6CALL24 8826.37FALSE2.350.12
2025-12-1934519.2CALL1 3125.93FALSE-0.02-0
2025-12-1935022.95CALL6 29425.48FALSE5.630.33
2025-12-1935516.32CALL10 72225.04FALSE-1.68-0.09
2025-12-1936019.1CALL5 10724.38FALSE2.950.18
2025-12-1936516.5CALL1 7023.5FALSE0.40.02
2025-12-1937011.5CALL0 14823.68FALSE00
2025-12-1937510.75CALL0 15923.45FALSE00
2025-12-193808.55CALL1 32223.18FALSE0.930.12
2025-12-193856.62CALL0 922.77FALSE00
2025-12-193906.03CALL0 5722.39FALSE00
2025-12-193957.72CALL4 6222.01FALSE7.720
2025-12-194007.2CALL1 33022.42FALSE30.71
2025-12-194104.71CALL2 3521.01FALSE1.130.32
2025-12-194205.22CALL0 9520.98FALSE00
2025-12-194304CALL0 1520.75FALSE00
2025-12-194401.85CALL1 5020.42FALSE-0.37-0.17
2025-12-194502.45CALL0 4220.69FALSE00
2025-12-194601.27CALL0 11520.78FALSE00
2025-12-194701.36CALL0 9820.87FALSE00
2025-12-194801.3CALL0 321.06FALSE00
2025-12-194900CALL0 021.34FALSE00
2025-12-195000.61CALL0 1021.74FALSE00
2025-12-191500PUT0 049.22FALSE00
2025-12-191550PUT0 048.32FALSE00
2025-12-191600PUT0 047.41FALSE00
2025-12-191650PUT0 046.52FALSE00
2025-12-191702.3PUT0 3545.61FALSE00
2025-12-191750.65PUT0 2144.75FALSE00
2025-12-191801.11PUT0 4544.07FALSE00
2025-12-191850.58PUT0 743.21FALSE00
2025-12-191902.59PUT0 542.39FALSE00
2025-12-191950.75PUT0 241.92FALSE00
2025-12-192002.5PUT1 13441.99FALSE-0.39-0.13
2025-12-192101.63PUT0 2239.48FALSE00
2025-12-192202.02PUT0 2238.08FALSE00
2025-12-192307.4PUT0 6036.89FALSE00
2025-12-192409.66PUT1 5735.46FALSE9.660
2025-12-192506.08PUT159 20534.72FALSE-4.67-0.43
2025-12-1925511.99PUT0 2733.52FALSE00
2025-12-1926010PUT0 29833FALSE00
2025-12-192659.5PUT0 2432.43FALSE00
2025-12-1927010.12PUT0 31831.89FALSE00
2025-12-1927516PUT0 1231.34FALSE00
2025-12-1928010.3PUT15 7231.1FALSE10.30
2025-12-1928521.01PUT0 14130.31FALSE00
2025-12-1929011.95PUT51 22829.63FALSE-4-0.25
2025-12-1929517.2PUT0 10129.34FALSE00
2025-12-1930015.25PUT12 38628.88FALSE-9.83-0.39
2025-12-1930525.93PUT0 181028.24FALSE00
2025-12-1931026.17PUT0 9927.84FALSE00
2025-12-1931531.51PUT1 4627.46FALSE4.160.15
2025-12-1932034.5PUT1 17127FALSE7.450.28
2025-12-1932528.7PUT0 22926.63TRUE00
2025-12-1933031.36PUT0 18426.24TRUE00
2025-12-1933533.65PUT0 9025.75TRUE00
2025-12-1934041.95PUT0 64625.37TRUE00
2025-12-1934539.95PUT0 6925.27TRUE00
2025-12-1935047.56PUT0 3825.01TRUE00
2025-12-1935547.75PUT0 924.36TRUE00
2025-12-1936066.77PUT0 4824.1TRUE00
2025-12-1936534.5PUT0 623.9TRUE00
2025-12-1937058.2PUT0 323.17TRUE00
2025-12-1937570.1PUT0 822.67TRUE00
2025-12-1938055.44PUT4 522.42TRUE-21.21-0.28
2025-12-1938554.65PUT0 222.2TRUE00
2025-12-193900PUT0 021.85TRUE00
2025-12-193950PUT0 020.89TRUE00
2025-12-1940074.35PUT0 2120.45TRUE00
2025-12-19410100.6PUT1 224.64TRUE100.60
2025-12-19420110.45PUT1 026.65TRUE110.450
2025-12-194300PUT0 028.89TRUE00
2025-12-194400PUT0 030.87TRUE00
2025-12-194500PUT0 031.87TRUE00
2025-12-19460150.3PUT0 034.05TRUE00
2025-12-194700PUT0 035.11TRUE00
2025-12-194800PUT0 036.77TRUE00
2025-12-194900PUT0 037.68TRUE00
2025-12-195000PUT0 040.2TRUE00
2026-01-16115201.2CALL1 2266.88TRUE201.20
2026-01-16120195.35CALL1 361.29TRUE195.350
2026-01-16125226.08CALL0 1063.43TRUE00
2026-01-16130201.59CALL1 760.93TRUE201.590
2026-01-16135181.2CALL1 3059.75TRUE181.20
2026-01-16140170.75CALL0 4857.25TRUE00
2026-01-16145173CALL1 6856.72TRUE1730
2026-01-16150182.03CALL0 21154.67TRUE00
2026-01-16155201.84CALL0 35653.77TRUE00
2026-01-16160166.72CALL0 1750.75TRUE00
2026-01-16165189.26CALL0 2951.14TRUE00
2026-01-16170145.68CALL0 9548.21TRUE00
2026-01-16175155.68CALL0 8048.53TRUE00
2026-01-16180171.61CALL0 1846.83TRUE00
2026-01-16185113CALL0 345.86TRUE00
2026-01-16190129.15CALL11 1545.64TRUE129.150
2026-01-16195124.55CALL14 944.89TRUE124.550
2026-01-16200120.1CALL25 6543.02TRUE-8.2-0.06
2026-01-16210115.8CALL8 2040.72TRUE115.80
2026-01-16220102.5CALL4 7339.89TRUE102.50
2026-01-16230107.9CALL11 11938.41TRUE107.90
2026-01-1624086.2CALL3 20436.46TRUE86.20
2026-01-1625078.75CALL2 30035.19TRUE-2.65-0.03
2026-01-1626068CALL1 19534.44TRUE-5.4-0.07
2026-01-1626566.18CALL1 8633.34TRUE-3.12-0.05
2026-01-1627073CALL0 31833.1TRUE00
2026-01-1627560.5CALL1 40631.88TRUE-5.55-0.08
2026-01-1628062.33CALL0 40831.18TRUE00
2026-01-1628568.55CALL0 8730.87TRUE00
2026-01-1629045.62CALL0 50330.7TRUE00
2026-01-1629552.85CALL0 20430.5TRUE00
2026-01-1630052.84CALL1 86529.36TRUE4.620.1
2026-01-1630545.67CALL0 10529.52TRUE00
2026-01-1631036.91CALL1 31028.83TRUE36.910
2026-01-1631545.1CALL235 21527.59TRUE8.150.22
2026-01-1632031.55CALL1 35327.93TRUE-0.45-0.01
2026-01-1632537.47CALL4 53927.57FALSE9.040.32
2026-01-1633036CALL11 71826.53FALSE3.680.11
2026-01-1633532.7CALL191 20025.76FALSE32.70
2026-01-1634029.7CALL175 25726.34FALSE8.250.38
2026-01-1634527.2CALL199 182325.95FALSE6.750.33
2026-01-1635024.8CALL279 404825.56FALSE3.250.15
2026-01-1635521.75CALL288 36925.23FALSE6.110.39
2026-01-1636020.2CALL38 146824.67FALSE5.60.38
2026-01-1636519.3CALL1 34224.51FALSE19.30
2026-01-1637010.85CALL0 33023.89FALSE00
2026-01-1638012.7CALL42 290522.47FALSE12.70
2026-01-163908.25CALL5 106522.54FALSE1.350.2
2026-01-164007.7CALL2 105121.65FALSE1.680.28
2026-01-164105CALL2 40721.72FALSE0.350.08
2026-01-164204.35CALL11 52520.89FALSE0.850.24
2026-01-164303.04CALL4 36220.29FALSE-0.61-0.17
2026-01-164402.37CALL2 61220.38FALSE-0.2-0.08
2026-01-164501.58CALL2 61619.81FALSE-0.09-0.05
2026-01-164601.6CALL0 5520.53FALSE00
2026-01-164701.23CALL0 14820.72FALSE00
2026-01-164800.79CALL2 38720.47FALSE0.790
2026-01-164900.95CALL0 2620.91FALSE00
2026-01-165000.85CALL0 2921.08FALSE00
2026-01-161150.19PUT0 32163.75FALSE00
2026-01-161200.19PUT0 7661.52FALSE00
2026-01-161251.25PUT0 5956.23FALSE00
2026-01-161301.25PUT0 2152.54FALSE00
2026-01-161351.65PUT5 7251.28FALSE1.650
2026-01-161400.7PUT0 4350.49FALSE00
2026-01-161451.43PUT4 10052.06FALSE0.380.36
2026-01-161501.85PUT2 20250.22FALSE1.850
2026-01-161551.3PUT5 43249.32FALSE1.30
2026-01-161602.22PUT0 3246.79FALSE00
2026-01-161651.53PUT0 945.77FALSE00
2026-01-161702.73PUT2 15644.79FALSE2.730
2026-01-161751.94PUT0 64944.08FALSE00
2026-01-161803.45PUT0 2743.21FALSE00
2026-01-161851.05PUT0 6442.27FALSE00
2026-01-161903.82PUT3 5341.67FALSE3.820
2026-01-161952.9PUT0 1640.77FALSE00
2026-01-162003.28PUT81 18239.74FALSE-0.02-0.01
2026-01-162103.29PUT55 16739.41FALSE3.290
2026-01-162206.92PUT2 44837.4FALSE0.020
2026-01-162304.25PUT2 100035.65FALSE-2.95-0.41
2026-01-162406.13PUT14 133734.4FALSE-3.57-0.37
2026-01-162507PUT34 58333.44FALSE-4.8-0.41
2026-01-162607.59PUT26 51332.48FALSE7.590
2026-01-162659.64PUT2 70231.9FALSE-1.39-0.13
2026-01-1627017.2PUT6 221031.31FALSE4.550.36
2026-01-1627517.95PUT1 65230.88FALSE4.350.32
2026-01-1628010.73PUT2 75030.27FALSE-4.37-0.29
2026-01-1628521.05PUT2 38329.97FALSE5.10.32
2026-01-1629023.9PUT1 57929.58FALSE6.270.36
2026-01-1629524.05PUT15 87729.12FALSE4.950.26
2026-01-1630016.07PUT5 73829.29FALSE-7.73-0.32
2026-01-1630521.1PUT4 24528.39FALSE-4.79-0.19
2026-01-1631022.85PUT17 195328FALSE-4.99-0.18
2026-01-1631532.5PUT9 45627.75FALSE0.20.01
2026-01-1632021.56PUT7 15726.92FALSE-14.17-0.4
2026-01-1632524.6PUT36 35526.85TRUE-6.25-0.2
2026-01-1633026.55PUT124 25827.2TRUE-10.73-0.29
2026-01-1633544PUT11 24725.8TRUE-0.4-0.01
2026-01-1634046.29PUT1 32925.86TRUE-1.01-0.02
2026-01-1634550.29PUT0 21625.29TRUE00
2026-01-1635042.76PUT14 60025.11TRUE1.160.03
2026-01-1635555.4PUT0 14624.52TRUE00
2026-01-1636058.05PUT81 11824.06TRUE58.050
2026-01-1636558PUT0 36323.46TRUE00
2026-01-1637061.35PUT0 16823TRUE00
2026-01-1638076.95PUT0 9022.27TRUE00
2026-01-1639050.3PUT0 1821.99TRUE00
2026-01-1640092.27PUT0 4621.01TRUE00
2026-01-16410101.05PUT1 021.02TRUE-0.53-0.01
2026-01-164200PUT0 025.18TRUE00
2026-01-1643084PUT0 027.54TRUE00
2026-01-164400PUT0 028.63TRUE00
2026-01-16450139.5PUT0 030.26TRUE00
2026-01-16460145.27PUT0 033.18TRUE00
2026-01-164700PUT0 033.36TRUE00
2026-01-164800PUT0 034.84TRUE00
2026-01-164900PUT0 036.28TRUE00
2026-01-165000PUT0 037.68TRUE00
2026-03-201500CALL0 049.45TRUE00
2026-03-201550CALL0 046.54TRUE00
2026-03-201600CALL0 046.58TRUE00
2026-03-201650CALL0 046.32TRUE00
2026-03-20170147.25CALL18 243.83TRUE147.250
2026-03-201750CALL0 042.81TRUE00
2026-03-201800CALL0 043.1TRUE00
2026-03-201850CALL0 041.73TRUE00
2026-03-201900CALL0 040.72TRUE00
2026-03-201950CALL0 039.55TRUE00
2026-03-20200127.45CALL0 339.19TRUE00
2026-03-20210141.06CALL0 137.84TRUE00
2026-03-202200CALL0 037.6TRUE00
2026-03-20230101.5CALL0 535.36TRUE00
2026-03-2024088.1CALL20 1734.16TRUE88.10
2026-03-20250108.62CALL0 233.03TRUE00
2026-03-2026089.6CALL0 332.74TRUE00
2026-03-2027065.95CALL4 1231.66TRUE65.950
2026-03-2028086.46CALL0 1730.26TRUE00
2026-03-2029076.11CALL0 1029.6TRUE00
2026-03-2030056.85CALL2 2528.98TRUE56.850
2026-03-2031041.62CALL1 1328.82TRUE41.620
2026-03-2032044.1CALL1 927.35TRUE44.10
2026-03-2033036.53CALL0 2927.1FALSE00
2026-03-2034035.16CALL8 16426.36FALSE10.80.44
2026-03-2035022.5CALL4 5625.14FALSE-2.4-0.1
2026-03-2036021.65CALL0 4524.58FALSE00
2026-03-2037016.68CALL0 2123.96FALSE00
2026-03-2038013CALL0 12923.32FALSE00
2026-03-2039012.22CALL0 3223FALSE00
2026-03-204008.5CALL0 13422.41FALSE00
2026-03-204107.3CALL5 7422.14FALSE00
2026-03-204205.9CALL3 9921.65FALSE5.90
2026-03-204307.6CALL0 21121.48FALSE00
2026-03-204406.4CALL0 621.51FALSE00
2026-03-204503.6CALL0 1321.16FALSE00
2026-03-204602.79CALL0 321.12FALSE00
2026-03-204703.25CALL0 5321.24FALSE00
2026-03-204803CALL0 121.07FALSE00
2026-03-204903.1CALL0 521.11FALSE00
2026-03-205001.66CALL0 1021.38FALSE00
2026-03-205200.54CALL1 020.45FALSE0.540
2026-03-201500PUT0 044.44FALSE00
2026-03-201550PUT0 043.61FALSE00
2026-03-201600PUT0 042.84FALSE00
2026-03-201651.55PUT0 17842.13FALSE00
2026-03-201701.06PUT0 741.34FALSE00
2026-03-201750PUT0 040.72FALSE00
2026-03-201801.07PUT0 1939.87FALSE00
2026-03-201851.12PUT0 3639.21FALSE00
2026-03-201901.35PUT0 1538.48FALSE00
2026-03-201951.35PUT0 537.83FALSE00
2026-03-202006.2PUT0 1237.18FALSE00
2026-03-202100PUT0 036.13FALSE00
2026-03-202209.05PUT0 234.98FALSE00
2026-03-202302.81PUT0 2534.31FALSE00
2026-03-2024010.96PUT0 1233.24FALSE00
2026-03-2025013.6PUT1 23132.3FALSE13.60
2026-03-2026015.4PUT35 2731.3FALSE15.40
2026-03-2027018.1PUT1 13230.46FALSE5.80.47
2026-03-2028021.45PUT0 729.99FALSE00
2026-03-2029021.8PUT0 34529FALSE00
2026-03-2030028.7PUT10 9328.26FALSE28.70
2026-03-2031026.5PUT0 15027.7FALSE00
2026-03-2032030.75PUT0 17627.05FALSE00
2026-03-2033042.42PUT2 21826.34TRUE10.220.32
2026-03-2034039.2PUT0 8325.64TRUE00
2026-03-2035046.9PUT0 3624.86TRUE00
2026-03-2036032.95PUT0 3724.19TRUE00
2026-03-2037056.4PUT1 1723.34TRUE56.40
2026-03-2038078.15PUT0 2322.4TRUE00
2026-03-2039076.95PUT0 2322.26TRUE00
2026-03-2040092.65PUT0 121.78TRUE00
2026-03-2041061.3PUT0 1721.48TRUE00
2026-03-20420107.45PUT0 124.19TRUE00
2026-03-204300PUT0 026.6TRUE00
2026-03-204400PUT0 024.3TRUE00
2026-03-2045093.5PUT0 025.74TRUE00
2026-03-20460104PUT0 027.14TRUE00
2026-03-204700PUT0 032.72TRUE00
2026-03-204800PUT0 029.82TRUE00
2026-03-204900PUT0 035.49TRUE00
2026-03-205000PUT0 036.82TRUE00
2026-03-205200PUT0 039.38TRUE00
2026-06-18130184.2CALL0 150.98TRUE00
2026-06-18135157.4CALL0 350.6TRUE00
2026-06-18140174.4CALL0 1448.96TRUE00
2026-06-181450CALL0 048.47TRUE00
2026-06-181500CALL0 046.89TRUE00
2026-06-181550CALL0 046.32TRUE00
2026-06-18160177.35CALL0 244.79TRUE00
2026-06-181650CALL0 044.17TRUE00
2026-06-18170122CALL0 142.7TRUE00
2026-06-181750CALL0 042.04TRUE00
2026-06-18180115.25CALL0 041.33TRUE00
2026-06-181850CALL0 040.59TRUE00
2026-06-18190100.31CALL0 039.82TRUE00
2026-06-1819595.4CALL0 039.03TRUE00
2026-06-1820097.35CALL0 239.29TRUE00
2026-06-182050CALL0 038.41TRUE00
2026-06-18210160.03CALL0 637.52TRUE00
2026-06-1821585.25CALL0 137.51TRUE00
2026-06-18220107CALL1 336.6TRUE1070
2026-06-18225123CALL0 235.6TRUE00
2026-06-1823099.06CALL0 4335.02TRUE00
2026-06-1823556.56CALL0 234.76TRUE00
2026-06-18240104.7CALL2 233.79TRUE104.70
2026-06-1824580.7CALL0 633.4TRUE00
2026-06-18250109.39CALL0 932.89TRUE00
2026-06-1825580.83CALL4 5731.79TRUE80.830
2026-06-1826078.55CALL0 2232.08TRUE00
2026-06-1826598.21CALL0 731.43TRUE00
2026-06-1827091.85CALL0 1631.58TRUE00
2026-06-1827586.95CALL0 1230.94TRUE00
2026-06-1828093.98CALL0 1130.16TRUE00
2026-06-1828560.65CALL1 930.17TRUE60.650
2026-06-1829052.17CALL0 5429.96TRUE00
2026-06-1829576.45CALL0 1729.02TRUE00
2026-06-1830055.8CALL0 6728.61TRUE00
2026-06-1830558.25CALL0 1329.27TRUE00
2026-06-1831058.65CALL0 2128.6TRUE00
2026-06-1831547CALL0 1428.15TRUE00
2026-06-1832056CALL0 3727.92TRUE00
2026-06-1832545.1CALL2 3527.69FALSE6.30.16
2026-06-1833036.35CALL0 6826.89FALSE00
2026-06-1833536.42CALL0 2826.8FALSE00
2026-06-1834033.5CALL1 4626.7FALSE1.950.06
2026-06-1834529.15CALL0 6625.92FALSE00
2026-06-1835028.98CALL0 11025.72FALSE00
2026-06-1835524.75CALL0 10725.5FALSE00
2026-06-1836023.95CALL0 12625.06FALSE00
2026-06-1836519.4CALL2 13124.93FALSE19.40
2026-06-1837019.8CALL0 7024.67FALSE00
2026-06-1837527.5CALL0 13924.28FALSE00
2026-06-1838017.75CALL0 31023.9FALSE00
2026-06-1839014.3CALL48 36823.43FALSE0.540.04
2026-06-1840013.6CALL0 36223.19FALSE00
2026-06-1841016.15CALL0 6422.74FALSE00
2026-06-1842013.95CALL0 12622.41FALSE00
2026-06-184306.8CALL0 3521.98FALSE00
2026-06-184409.85CALL0 39721.99FALSE00
2026-06-184505.4CALL0 1121.83FALSE00
2026-06-184604.49CALL0 221.72FALSE00
2026-06-184705.7CALL0 421.53FALSE00
2026-06-184804.75CALL0 621.41FALSE00
2026-06-184902.46CALL0 421.26FALSE00
2026-06-185003.3CALL0 5721.43FALSE00
2026-06-185201.83CALL0 2621.63FALSE00
2026-06-181301.66PUT0 7644.74FALSE00
2026-06-181350.51PUT0 1744.42FALSE00
2026-06-181401.19PUT0 343.29FALSE00
2026-06-181450PUT0 042.52FALSE00
2026-06-181501.07PUT0 841.73FALSE00
2026-06-181551.85PUT0 141.13FALSE00
2026-06-181602.9PUT0 340.17FALSE00
2026-06-181651.48PUT0 10639.64FALSE00
2026-06-181703.35PUT0 26038.77FALSE00
2026-06-181751.25PUT0 638.27FALSE00
2026-06-181801.38PUT0 5237.55FALSE00
2026-06-181851.3PUT0 3436.92FALSE00
2026-06-181904.43PUT0 6536.37FALSE00
2026-06-181952.62PUT0 135.8FALSE00
2026-06-182005.7PUT0 11335.48FALSE00
2026-06-182056.26PUT0 535.15FALSE00
2026-06-182105.88PUT0 3434.3FALSE00
2026-06-182156PUT0 1633.94FALSE00
2026-06-182203.83PUT0 8333.7FALSE00
2026-06-182252.75PUT0 1933.21FALSE00
2026-06-182302.75PUT0 1232.74FALSE00
2026-06-182355.4PUT0 1732.34FALSE00
2026-06-182405.15PUT0 2131.98FALSE00
2026-06-1824511.15PUT0 1731.46FALSE00
2026-06-182505.85PUT0 10431.05FALSE00
2026-06-1825510PUT1 55431.13FALSE100
2026-06-182608.55PUT0 4030.38FALSE00
2026-06-182659.3PUT0 1830.02FALSE00
2026-06-1827020.2PUT0 28929.65FALSE00
2026-06-1827522.81PUT0 3829.07FALSE00
2026-06-1828023.6PUT0 23928.93FALSE00
2026-06-1828519.8PUT0 3628.73FALSE00
2026-06-1829014.5PUT0 8128.37FALSE00
2026-06-1829528.38PUT2 7528.03FALSE28.380
2026-06-1830035.5PUT0 12027.56FALSE00
2026-06-1830525.32PUT6 4127.28FALSE25.320
2026-06-1831019.95PUT0 4127.06FALSE00
2026-06-1831538.45PUT0 6726.68FALSE00
2026-06-1832039.25PUT10 2326.42FALSE39.250
2026-06-1832541.53PUT2 38925.92TRUE41.530
2026-06-1833039.8PUT0 2525.69TRUE00
2026-06-1833534.87PUT0 2625.55TRUE00
2026-06-1834042.85PUT0 3325.27TRUE00
2026-06-1834531.98PUT0 21024.8TRUE00
2026-06-1835034.09PUT0 1824.7TRUE00
2026-06-1835534.6PUT0 1924.57TRUE00
2026-06-1836034.65PUT0 1224.18TRUE00
2026-06-1836542.45PUT0 523.6TRUE00
2026-06-1837041.3PUT0 1523.49TRUE00
2026-06-1837543.5PUT0 12923.16TRUE00
2026-06-1838035.5PUT0 722.84TRUE00
2026-06-1839046.7PUT0 2322.56TRUE00
2026-06-1840062.3PUT0 822.24TRUE00
2026-06-1841057.54PUT0 1921.71TRUE00
2026-06-1842068PUT0 720.99TRUE00
2026-06-1843079.05PUT0 024.51TRUE00
2026-06-184400PUT0 022.54TRUE00
2026-06-184500PUT0 023.8TRUE00
2026-06-184600PUT0 025.16TRUE00
2026-06-18470153.35PUT0 026.41TRUE00
2026-06-184800PUT0 027.62TRUE00
2026-06-184900PUT0 028.81TRUE00
2026-06-185000PUT0 029.96TRUE00
2026-06-185200PUT0 032.18TRUE00
2026-12-18130190.2CALL0 8746.67TRUE00
2026-12-18135180.74CALL2 8945.75TRUE-9.51-0.05
2026-12-18140175.4CALL0 944.83TRUE00
2026-12-18145150CALL0 143.89TRUE00
2026-12-18150189.05CALL0 642.96TRUE00
2026-12-18155176.4CALL0 142.02TRUE00
2026-12-18160193.71CALL0 341.09TRUE00
2026-12-18165129.5CALL0 040.16TRUE00
2026-12-18170185.4CALL0 240.39TRUE00
2026-12-18175180.9CALL0 239.41TRUE00
2026-12-18180191.6CALL0 338.45TRUE00
2026-12-18185171.5CALL0 137.49TRUE00
2026-12-18190140.1CALL0 137.46TRUE00
2026-12-18195133.76CALL0 136.48TRUE00
2026-12-18200167.5CALL0 2936.13TRUE00
2026-12-182050CALL0 035.34TRUE00
2026-12-18210126.28CALL0 2535.07TRUE00
2026-12-18215114.33CALL0 1434.81TRUE00
2026-12-18220152.33CALL0 934.45TRUE00
2026-12-1822571.45CALL0 133.43TRUE00
2026-12-18230146.53CALL0 733.62TRUE00
2026-12-18235109.56CALL0 433.12TRUE00
2026-12-18240129.28CALL0 432.65TRUE00
2026-12-18245126.77CALL0 1932.12TRUE00
2026-12-1825084.75CALL0 15231.81TRUE00
2026-12-18255101CALL0 1131.46TRUE00
2026-12-1826090CALL0 3531.13TRUE00
2026-12-1826585.5CALL0 7730.64TRUE00
2026-12-1827082.7CALL0 5730.58TRUE00
2026-12-1827592.18CALL0 1730.13TRUE00
2026-12-1828079.66CALL2 23129.87TRUE3.310.04
2026-12-1828568.11CALL0 1929.65TRUE00
2026-12-1829065.09CALL0 3629.13TRUE00
2026-12-1829580CALL0 2828.7TRUE00
2026-12-1830071.15CALL0 9128.71TRUE00
2026-12-1830574.38CALL0 1028.4TRUE00
2026-12-1831064.75CALL10 37927.89TRUE11.530.22
2026-12-1831550.9CALL0 2027.87TRUE00
2026-12-1832056.04CALL5 34327.18TRUE56.040
2026-12-1832551.62CALL0 4127.39FALSE00
2026-12-1833055.13CALL1 12727.22FALSE55.130
2026-12-1833545.04CALL0 1626.67FALSE00
2026-12-1834046.97CALL0 6726.47FALSE00
2026-12-1834549.85CALL0 826.31FALSE00
2026-12-1835035CALL0 4825.93FALSE00
2026-12-1835541.49CALL8 2025.47FALSE41.490
2026-12-1836035.8CALL0 6225.68FALSE00
2026-12-1836538.75CALL0 2425.02FALSE00
2026-12-1837030.9CALL0 7224.88FALSE00
2026-12-1837536.65CALL0 7525.05FALSE00
2026-12-1838024.45CALL2 8324.73FALSE24.450
2026-12-1839032.05CALL0 1924.39FALSE00
2026-12-1840018.9CALL2 6723.73FALSE-3.15-0.14
2026-12-1841020.95CALL407 2012823.48FALSE5.50.36
2026-12-1842014.2CALL6 3123.26FALSE14.20
2026-12-1842513.25CALL2 3023.15FALSE13.250
2026-12-1843018.45CALL0 1222.77FALSE00
2026-12-1844015.8CALL0 1622.81FALSE00
2026-12-184507.55CALL0 322.59FALSE00
2026-12-1846014.8CALL0 122.42FALSE00
2026-12-184708.94CALL0 122.16FALSE00
2026-12-184800CALL0 022.12FALSE00
2026-12-184905.83CALL0 122.1FALSE00
2026-12-185005.25CALL0 122.3FALSE00
2026-12-185203.98CALL4 1221.47FALSE3.980
2026-12-181302.35PUT28 10442.87FALSE0.620.36
2026-12-181351.88PUT116 5442.33FALSE1.880
2026-12-181401.1PUT0 4140.47FALSE00
2026-12-181450PUT0 039.78FALSE00
2026-12-181502.64PUT8 2640.78FALSE2.640
2026-12-181550PUT0 038.41FALSE00
2026-12-181602.31PUT0 837.8FALSE00
2026-12-181654.6PUT0 137.23FALSE00
2026-12-181702.82PUT0 3536.68FALSE00
2026-12-181753.79PUT0 1536.25FALSE00
2026-12-181803.85PUT59 11535.97FALSE3.850
2026-12-181851.62PUT0 1634.94FALSE00
2026-12-181905.5PUT0 234.53FALSE00
2026-12-181956.51PUT0 333.78FALSE00
2026-12-182006.42PUT3 2333.57FALSE6.420
2026-12-182058.62PUT0 1033.16FALSE00
2026-12-182104.2PUT0 2132.56FALSE00
2026-12-182157.15PUT2 5033.06FALSE7.150
2026-12-182205.45PUT0 2231.94FALSE00
2026-12-1822510.2PUT0 231.5FALSE00
2026-12-1823011.46PUT0 17031.28FALSE00
2026-12-182356.9PUT0 930.87FALSE00
2026-12-182406.65PUT0 6430.52FALSE00
2026-12-182458.59PUT0 2830.27FALSE00
2026-12-1825013.99PUT0 13429.97FALSE00
2026-12-182556.1PUT0 1829.6FALSE00
2026-12-182609.95PUT0 1529.28FALSE00
2026-12-182658.17PUT0 4129FALSE00
2026-12-182708.75PUT0 5728.67FALSE00
2026-12-1827525.37PUT2 33228.36FALSE25.370
2026-12-1828020.87PUT5 6028.12FALSE20.870
2026-12-1828512.6PUT0 20727.84FALSE00
2026-12-1829033.06PUT0 7827.36FALSE00
2026-12-1829520.8PUT0 3527.42FALSE00
2026-12-1830024.05PUT0 28926.94FALSE00
2026-12-1830525.59PUT1 226.77FALSE25.590
2026-12-1831038.8PUT3 6826.36FALSE9.50.32
2026-12-1831537.3PUT0 226.3FALSE00
2026-12-1832039.4PUT0 1225.94FALSE00
2026-12-1832527.7PUT0 1225.8TRUE00
2026-12-1833051.45PUT0 2125.59TRUE00
2026-12-1833545.4PUT0 1425.35TRUE00
2026-12-1834053.3PUT16 26725.21TRUE5.050.1
2026-12-1834556.02PUT4 625.13TRUE56.020
2026-12-1835052.8PUT0 3624.86TRUE00
2026-12-1835557.2PUT0 1024.3TRUE00
2026-12-1836044.55PUT0 723.96TRUE00
2026-12-1836562.6PUT0 4924.15TRUE00
2026-12-1837046.05PUT0 423.92TRUE00
2026-12-1837567.85PUT0 1623.6TRUE00
2026-12-1838079.95PUT4 223.64TRUE8.70.12
2026-12-1839088.2PUT52 19122.79TRUE7.70.1
2026-12-1840079.7PUT88 3822.33TRUE-16.5-0.17
2026-12-18410102.7PUT66 3422.12TRUE8.30.09
2026-12-18420111.3PUT30 3421.37TRUE-2.06-0.02
2026-12-18425116.5PUT28 021.59TRUE116.50
2026-12-1843077.5PUT0 221.56TRUE00
2026-12-184400PUT0 021.98TRUE00
2026-12-184500PUT0 022.18TRUE00
2026-12-184600PUT0 023.34TRUE00
2026-12-184700PUT0 024.48TRUE00
2026-12-184800PUT0 025.58TRUE00
2026-12-184900PUT0 026.65TRUE00
2026-12-185000PUT0 027.63TRUE00
2026-12-185200PUT0 029.7TRUE00
2027-01-15140195.45CALL14 31045.63TRUE20.550.12
2027-01-15145174.2CALL2 41744.58TRUE1.380.01
2027-01-15150206.5CALL0 3243.55TRUE00
2027-01-15155201.33CALL0 3443.16TRUE00
2027-01-15160195.45CALL0 5041.52TRUE00
2027-01-15165191CALL0 1841.09TRUE00
2027-01-15170186.29CALL0 740.07TRUE00
2027-01-15175182CALL0 239.07TRUE00
2027-01-15180143.95CALL16 12038.57TRUE-3.04-0.02
2027-01-15185172.85CALL0 138.03TRUE00
2027-01-15190168.55CALL0 1037.89TRUE00
2027-01-15195164CALL0 3437.68TRUE00
2027-01-15200146CALL1 932.03TRUE1460
2027-01-15210132.78CALL0 835.66TRUE00
2027-01-15220112CALL0 4934.24TRUE00
2027-01-15230144.44CALL0 233.34TRUE00
2027-01-15240120.25CALL0 1732.47TRUE00
2027-01-15250100.1CALL6 2631.42TRUE100.10
2027-01-15260107.1CALL0 2931.09TRUE00
2027-01-1527071.19CALL0 11329.9TRUE00
2027-01-1528083CALL1 11829.42TRUE830
2027-01-1529065.05CALL1 2628.79TRUE65.050
2027-01-1530060.39CALL0 6228.27TRUE00
2027-01-1531063.6CALL40 41427.68TRUE8.050.14
2027-01-1532058.4CALL3 46026.96TRUE50.09
2027-01-1533062.36CALL0 15026.5FALSE00
2027-01-1534042.02CALL0 8825.96FALSE00
2027-01-1535044.25CALL20 21925.16FALSE5.80.15
2027-01-1536034CALL0 10125.43FALSE00
2027-01-1537029.8CALL0 14325.11FALSE00
2027-01-1538026.61CALL0 6024.52FALSE00
2027-01-1539028.76CALL114 125524.31FALSE8.160.4
2027-01-1540024.45CALL2 10423.42FALSE24.450
2027-01-1541017.15CALL35 37523.79FALSE-2.3-0.12
2027-01-1542016.15CALL0 11823.59FALSE00
2027-01-1543014.02CALL0 1623.08FALSE00
2027-01-1544015.23CALL0 2422.6FALSE00
2027-01-1545010.43CALL2 2122.32FALSE10.430
2027-01-154608.88CALL12 4223.03FALSE8.880
2027-01-154708.66CALL0 1022.75FALSE00
2027-01-154806.83CALL0 1922.24FALSE00
2027-01-154905.14CALL0 321.92FALSE00
2027-01-155007.52CALL0 121.61FALSE00
2027-01-155204.3CALL10 2421.32FALSE0.620.17
2027-01-151400.57PUT0 2940.11FALSE00
2027-01-151451.1PUT0 1839.11FALSE00
2027-01-151501.6PUT0 1037.91FALSE00
2027-01-151553.53PUT5 041.18FALSE3.530
2027-01-151603.87PUT3 440.64FALSE3.870
2027-01-151651.13PUT0 137.49FALSE00
2027-01-151704.63PUT0 1936.39FALSE00
2027-01-151752.35PUT0 236.33FALSE00
2027-01-151801.7PUT0 335.42FALSE00
2027-01-151851.85PUT0 234FALSE00
2027-01-151901.78PUT0 1534.89FALSE00
2027-01-151955.85PUT12 19033.57FALSE5.850
2027-01-152008.4PUT4 5533.54FALSE8.40
2027-01-152109.13PUT0 232.34FALSE00
2027-01-152208.42PUT2 2031.46FALSE8.420
2027-01-152306.85PUT0 2930.56FALSE00
2027-01-152408.1PUT0 3129.97FALSE00
2027-01-1525014.64PUT2 26029.27FALSE-3.36-0.19
2027-01-152609.45PUT0 4128.84FALSE00
2027-01-1527026.4PUT0 8528.39FALSE00
2027-01-1528023.9PUT0 5827.82FALSE00
2027-01-1529026.44PUT0 22827.32FALSE00
2027-01-1530019PUT0 3526.62FALSE00
2027-01-1531042PUT0 10226.33FALSE00
2027-01-1532041.1PUT0 6325.74FALSE00
2027-01-1533040.25PUT0 4625.06TRUE00
2027-01-1534030.05PUT0 824.75TRUE00
2027-01-1535037.05PUT0 5624.42TRUE00
2027-01-1536040.7PUT0 3424.06TRUE00
2027-01-1537070.2PUT0 27623.42TRUE00
2027-01-1538079.51PUT20 84922.92TRUE-3.99-0.05
2027-01-1539082.1PUT0 15222.83TRUE00
2027-01-1540061.05PUT0 3222.53TRUE00
2027-01-1541064.55PUT0 1322.23TRUE00
2027-01-1542094.4PUT256 221.92TRUE94.40
2027-01-15430118.57PUT2 1821.75TRUE118.570
2027-01-1544087.45PUT0 021.3TRUE00
2027-01-15450130.85PUT0 024.24TRUE00
2027-01-15460150PUT0 023.14TRUE00
2027-01-154700PUT0 024.26TRUE00
2027-01-154800PUT0 025.35TRUE00
2027-01-15490157.45PUT0 026.4TRUE00
2027-01-15500145.8PUT0 027.43TRUE00
2027-01-15520200.28PUT0 029.42TRUE00
2027-06-171500CALL0 041.87TRUE00
2027-06-171550CALL0 041.25TRUE00
2027-06-17160166.6CALL0 2940.56TRUE00
2027-06-17165158CALL0 3039.95TRUE00
2027-06-17170187.9CALL0 1539.27TRUE00
2027-06-17175193.5CALL0 638.17TRUE00
2027-06-171800CALL0 037.89TRUE00
2027-06-171850CALL0 037.55TRUE00
2027-06-17190161CALL0 237.17TRUE00
2027-06-17195147.84CALL0 136.76TRUE00
2027-06-17200142.25CALL7 336.31TRUE142.250
2027-06-17210154.95CALL0 534.76TRUE00
2027-06-17220126.75CALL5 133.74TRUE126.750
2027-06-17230109.83CALL85 633.14TRUE109.830
2027-06-17240108.8CALL0 132.41TRUE00
2027-06-1725092.17CALL0 231.56TRUE00
2027-06-1726086.44CALL1 030.82TRUE86.440
2027-06-1727091.32CALL2 2030.11TRUE91.320
2027-06-17280112.2CALL0 729.54TRUE00
2027-06-1729078.21CALL5 728.98TRUE6.850.1
2027-06-1730065.78CALL2 3028.45TRUE0.190
2027-06-1731066.81CALL5 027.97TRUE66.810
2027-06-1732064.95CALL1 1427.23TRUE1.950.03
2027-06-1733058.8CALL0 2826.75FALSE00
2027-06-1734056.63CALL4 3526.34FALSE56.630
2027-06-1735055.7CALL0 1626FALSE00
2027-06-1736056.2CALL0 1625.52FALSE00
2027-06-1737047.7CALL0 525.31FALSE00
2027-06-1738047.15CALL0 18524.98FALSE00
2027-06-1739033.23CALL0 9524.87FALSE00
2027-06-1740031.6CALL0 3924.29FALSE00
2027-06-1741032.6CALL0 1924.09FALSE00
2027-06-1742027.3CALL0 923.84FALSE00
2027-06-1743027CALL0 723.73FALSE00
2027-06-1744022.55CALL0 123.63FALSE00
2027-06-1745014.5CALL36 123.49FALSE14.50
2027-06-1746013.26CALL11 4123.17FALSE13.260
2027-06-1747011.68CALL2 1423.22FALSE11.680
2027-06-1748011.1CALL0 2622.95FALSE00
2027-06-1749014.49CALL0 122.75FALSE00
2027-06-175008.47CALL7 422.82FALSE0.30.04
2027-06-175206.55CALL42 523.1FALSE6.550
2027-06-171500PUT0 036.61FALSE00
2027-06-171554.15PUT5 038.83FALSE4.150
2027-06-171604PUT0 6735.44FALSE00
2027-06-171650PUT0 034.99FALSE00
2027-06-171700PUT0 035.24FALSE00
2027-06-171750PUT0 034.09FALSE00
2027-06-171802.53PUT0 533.72FALSE00
2027-06-171850PUT0 033.1FALSE00
2027-06-171905.6PUT0 132.74FALSE00
2027-06-171950PUT0 032.73FALSE00
2027-06-172003.45PUT0 1632.66FALSE00
2027-06-172100PUT0 031.47FALSE00
2027-06-172205.3PUT0 230.83FALSE00
2027-06-172308.25PUT0 129.81FALSE00
2027-06-172400PUT0 029.28FALSE00
2027-06-1725011.28PUT0 2129.27FALSE00
2027-06-172609.55PUT0 128.26FALSE00
2027-06-1727012.8PUT0 227.68FALSE00
2027-06-1728011.44PUT0 527.48FALSE00
2027-06-1729030.04PUT0 826.9FALSE00
2027-06-1730020.35PUT0 2026.4FALSE00
2027-06-1731038.15PUT0 4326FALSE00
2027-06-1732038.35PUT3 125.53FALSE38.350
2027-06-1733026.42PUT0 325.07TRUE00
2027-06-1734045.33PUT0 024.67TRUE00
2027-06-1735031.4PUT0 1024.32TRUE00
2027-06-1736043.2PUT0 1023.94TRUE00
2027-06-1737048.33PUT0 6223.7TRUE00
2027-06-1738082PUT2 23723.13TRUE4.450.06
2027-06-1739053.98PUT0 1323.04TRUE00
2027-06-1740060.7PUT0 522.87TRUE00
2027-06-1741070.8PUT0 122.24TRUE00
2027-06-1742077PUT0 322.23TRUE00
2027-06-1743080.2PUT0 14821.85TRUE00
2027-06-1744092.9PUT0 121.9TRUE00
2027-06-174500PUT0 021.2TRUE00
2027-06-174600PUT0 023.85TRUE00
2027-06-174700PUT0 022.9TRUE00
2027-06-174800PUT0 023.91TRUE00
2027-06-174900PUT0 024.9TRUE00
2027-06-17500152.45PUT0 025.86TRUE00
2027-06-175200PUT0 027.72TRUE00
2027-12-171500CALL0 040.47TRUE00
2027-12-171550CALL0 039.67TRUE00
2027-12-171600CALL0 038.87TRUE00
2027-12-17165160.7CALL14 9038.07TRUE-3.55-0.02
2027-12-17170157.1CALL0 3137.65TRUE00
2027-12-17175183.48CALL0 236.85TRUE00
2027-12-17180171CALL9 436.05TRUE1710
2027-12-17185160.52CALL0 036.54TRUE00
2027-12-17190174.1CALL0 136.01TRUE00
2027-12-17195145.25CALL0 135.47TRUE00
2027-12-17200141.25CALL0 934.91TRUE00
2027-12-172100CALL0 034.02TRUE00
2027-12-17220139.47CALL9 232.31TRUE139.470
2027-12-17230128.46CALL0 632.24TRUE00
2027-12-172400CALL0 031.25TRUE00
2027-12-17250102CALL5 330.78TRUE1020
2027-12-17260110.59CALL9 329.64TRUE110.590
2027-12-1727086.06CALL1 2129.68TRUE86.060
2027-12-1728082.5CALL4 128.98TRUE82.50
2027-12-1729094.82CALL0 1228.49TRUE00
2027-12-1730084.81CALL5 3427.51TRUE84.810
2027-12-1731067CALL20 3927.5TRUE670
2027-12-1732061.05CALL0 2427.11TRUE00
2027-12-1733066CALL1 3026.77FALSE30.05
2027-12-1734057.9CALL0 1626.19FALSE00
2027-12-1735053.48CALL2 7325.89FALSE1.410.03
2027-12-1736044.66CALL0 2025.6FALSE00
2027-12-1737045.48CALL2 5925.21FALSE45.480
2027-12-1738037.86CALL0 6024.82FALSE00
2027-12-1739033.39CALL0 5524.56FALSE00
2027-12-1740029.45CALL1 4724.33FALSE29.450
2027-12-1741033.01CALL1 5124.2FALSE33.010
2027-12-1742035.55CALL0 4023.84FALSE00
2027-12-1743027.88CALL0 3223.56FALSE00
2027-12-1744028.24CALL0 1423.55FALSE00
2027-12-1745019.08CALL34 3023.2FALSE19.080
2027-12-1746017.46CALL48 2823.01FALSE17.460
2027-12-1747022.25CALL0 422.9FALSE00
2027-12-1748015.67CALL50 021.65FALSE15.670
2027-12-1749018CALL0 122.77FALSE00
2027-12-1750011.69CALL50 11622.56FALSE11.690
2027-12-1752011.5CALL173 3022.16FALSE1.770.18
2027-12-171500PUT0 035.9FALSE00
2027-12-171550PUT0 035.24FALSE00
2027-12-171600PUT0 034.57FALSE00
2027-12-171656.35PUT18 4637.08FALSE6.350
2027-12-171705PUT0 133.65FALSE00
2027-12-171756.02PUT4 4234.18FALSE6.020
2027-12-171800PUT0 032.63FALSE00
2027-12-171850PUT0 032.28FALSE00
2027-12-171905.05PUT0 131.89FALSE00
2027-12-171955.39PUT0 231.47FALSE00
2027-12-172004.81PUT0 531.02FALSE00
2027-12-172105PUT0 1130.54FALSE00
2027-12-1722015PUT0 1130FALSE00
2027-12-1723018.25PUT0 629.21FALSE00
2027-12-1724014.75PUT0 228.74FALSE00
2027-12-1725013.02PUT0 228.21FALSE00
2027-12-1726016.13PUT0 2127.66FALSE00
2027-12-1727021.53PUT1 127.8FALSE21.530
2027-12-1728033.59PUT0 426.71FALSE00
2027-12-1729023.63PUT0 126.32FALSE00
2027-12-1730022.93PUT0 725.85FALSE00
2027-12-1731028.13PUT0 2725.56FALSE00
2027-12-1732029.55PUT0 2925.24FALSE00
2027-12-1733049.6PUT0 1324.57TRUE00
2027-12-1734059.01PUT0 1924.55TRUE00
2027-12-1735042.02PUT0 1724.15TRUE00
2027-12-1736041.18PUT0 523.9TRUE00
2027-12-1737049.15PUT0 523.49TRUE00
2027-12-1738084.1PUT2 4623.12TRUE84.10
2027-12-1739055.55PUT0 122.87TRUE00
2027-12-17400100.9PUT1 122.69TRUE100.90
2027-12-174100PUT0 022.54TRUE00
2027-12-174200PUT0 022.21TRUE00
2027-12-1743087.1PUT0 122.07TRUE00
2027-12-174400PUT0 021.66TRUE00
2027-12-17450105.47PUT0 221.44TRUE00
2027-12-17460150.53PUT2 021.08TRUE150.530
2027-12-174700PUT0 023.83TRUE00
2027-12-174800PUT0 023.04TRUE00
2027-12-174900PUT0 023.98TRUE00
2027-12-17500189.93PUT2 024.89TRUE189.930
2027-12-175200PUT0 026.66TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm