Visa Inc

(NYSE:V)

Latest On Visa Inc (V):

Date/Time Type Description Signal Details
2024-08-09 05:55 ESTDividendA dividend of $0.52 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-16 05:55 ESTDividendA dividend of $0.52 has been announced on Apr 23, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 16, 2024.Neutral
2024-02-08 04:55 ESTDividendA dividend of $0.52 has been announced on Jan 25, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-08 04:54 ESTDividendA dividend of $0.52 has been announced on Oct 24, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 8, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.45 has been announced on Jul 25, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-06-01 02:28 ESTNewsVisa Inc. (V) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-25 13:16 ESTNewsVisa: Poised For Growth In A Digital Payment RevolutionN/A
2023-05-24 23:14 ESTNewsVisa Inc. (V) 51st Annual JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-23 19:02 ESTNewsVisa Inc. (V) Management Presents at JPMorgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa Inc. (V) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 20:04 ESTNewsVisa: A Great Entry Point In This CompounderN/A
2023-05-11 05:55 ESTDividendA dividend of $0.45 has been announced on Apr 25, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 11, 2023.Neutral
2023-05-05 19:54 ESTNewsDividend Roundup: Apple, PepsiCo, UPS, Visa and moreN/A
2023-04-29 00:57 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-28 12:19 ESTNewsVisa Q2 Earnings: Still A No-Brainer InvestmentN/A
2023-04-27 11:25 ESTNewsVisa: As Always, Expectations Have ExceededN/A
2023-04-26 10:55 ESTNewsVisa: Upside Potential For An Uncertain EconomyN/A
2023-04-25 22:45 ESTNewsVisa Non-GAAP EPS of $2.09 beats by $0.10, revenue of $8B beats by $210MN/A
2023-04-25 22:45 ESTNewsVisa fiscal Q2 revenue, earnings top consensus, with strong cross-border volumeN/A
2023-04-25 22:45 ESTNewsVisa Inc. (V) Q2 2023 Earnings Call TranscriptN/A
2023-04-25 10:38 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-24 23:12 ESTNewsVisa: Don't Follow Narratives And Focus On What Matters In Upcoming EarningsN/A
2023-04-11 19:58 ESTNewsVisa partners with PayPal, Venmo to pilot Visa+ P2P serviceN/A
2023-04-10 13:24 ESTNewsVisa: Thriving Amid Macroeconomic Challenges And Banking InstabilityN/A
2023-04-10 13:24 ESTNewsVisa: The Overlooked RiskN/A
2023-04-09 22:36 ESTNewsVisa: Still A Buffett Stock. 10 Years LaterN/A
2023-04-09 06:41 ESTNewsVisa: Explaining Its Unstoppable Revenue Streams And Why It's A BuyN/A
2023-04-06 20:28 ESTNewsBuy the dip in financial stocks, BMO's Brian Belski saysN/A
2023-03-24 17:49 ESTNewsVisa boosts offer for Brazilian fintech Pismo to $1.4B - reportN/A
2023-03-15 18:17 ESTNewsVisa Inc. (V) Wolfe FinTech Forum (Transcript)N/A
2023-03-10 00:00 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 08:05 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-09 08:05 ESTNewsVisa's Financials Show Strength, But Risks Loom: A Hold Rating AnalysisN/A
2023-03-08 17:22 ESTNewsVisa Inc. (V) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-07 11:11 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-06 20:34 ESTNewsF5, Visa enter partnership to empower merchantsN/A
2023-03-06 05:59 ESTNewsVisa: No Signs Of RecessionN/A
2023-03-06 05:59 ESTNewsVisa: Don't Overthink It, Balance Sheet In A Great SpotN/A
2023-03-04 18:29 ESTNewsVisa Stock Analysis: Is Now The Time To Buy?N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at KBW FinTech Payments Conference (Transcript)N/A
2023-03-04 03:51 ESTNewsVisa Inc. (V) Presents at 7th Annual Evercore ISI Payments & Fintech Innovators Forum Conference (Transcript)N/A
2023-03-03 13:18 ESTNewsVisa: Stable Results And Good Valuation Warrant A BuyN/A
2023-03-03 13:18 ESTNewsVisa: The King Of Payments Is On SaleN/A
2023-03-01 17:51 ESTNewsFidelity National Information pares declines on report Visa was eyeing possible dealN/A
2023-02-28 11:13 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 19:44 ESTNewsVisa CFO, Vice Chair Vasant Prabhu to leave company Sept. 30N/A
2023-02-15 03:44 ESTNewsMaverick Capital exits Intel, Carvana in Q4; adds Catalent, CBREN/A
2023-02-14 14:48 ESTNewsVisa May Have The Best Business Model In The MarketN/A
2023-02-14 14:47 ESTNewsLaffont's Coatue Management adds Li Auto, Alphabet, exits Visa and ShopifyN/A
2023-02-13 12:29 ESTNewsCrypto payments platform Wirex becomes Visa member in APAC, UKN/A

About Visa Inc (V):

Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.

V Quotes by TradingView

See Advanced Chart

General

  • Name Visa Inc
  • Symbol V
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 20,500
  • Last Split Factor4:1
  • Last Split Date2015-03-19
  • Fiscal Year EndSeptember
  • IPO Date2008-03-19
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://usa.visa.com
View More

Valuation

  • Trailing PE 45.55
  • Forward PE 41.15
  • Price/Sales (Trailing 12 Mt.) 22.98
  • Price/Book (Most Recent Quarter) 14.02
  • Enterprise Value Revenue 23.21
  • Enterprise Value EBITDA 33.48
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.51
  • Next Year EPS Estimate $6.91
  • Next Quarter EPS Estimate $1.33
  • Profit Margin 50%
  • Operating Margin 65%
  • Return on Assets 11%
  • Return on Equity 29%
  • Revenue 21.48 billion
  • Earnings Per Share $4.84
  • Revenue Per Share $10.07
  • Gross Profit 21.12 billion
  • Quarterly Earnings Growth -6.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.36
  • Environment Score 2.61
  • Social Score 11.33
  • Governance Score 8.93
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 486.52 billion
  • EBITDA 14.74 billion
  • PE Ratio 24.16
  • PEG Ratio 1.91
  • Analyst Target Price $244.56
  • Book Value Per Share $15.90
View More

Share Statistics

  • Shares Outstanding 1.7 billion
  • Shares Float 1.69 billion
  • % Held by Insiders 11%
  • % Held by Institutions 96.02%
  • Shares Short 24.28 million
  • Shares Short Prior Month 27.14 million
  • Short Ratio 2.21
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.98
  • 52 Week High $228.23
  • 52 Week Low $133.1
  • 50 Day Moving Average 211.49
  • 200 Day Moving Average 206.55
View More

Dividends

  • Forward Annual Dividend Rate $1.28
  • Forward Annual Dividend Yield 0.57%
  • Payout Ratio 25%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.24
  • Dividend Yield 0.75%
View More

Visa Inc (V) Dividend Calendar:

Visa Inc pays an annual dividend of $1.28 per share, with a dividend yield of 0.75%.
V's last dividend payment was made to shareholders on March 1, 2021.
Visa Inc pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-032024-08-092024-07-23$0.52
2024-05-162024-06-032024-05-172024-04-23$0.52
2024-02-082024-03-012024-02-092024-01-25$0.52
2023-11-082023-12-012023-11-092023-10-24$0.52
2023-08-102023-09-012023-08-112023-07-25$0.45
2023-05-112023-06-012023-05-122023-04-25$0.45
2023-02-092023-03-012023-02-102023-01-26$0.45
2022-12-152023-01-032022-12-160000-00-00$0.4
2022-11-092022-12-012022-11-112022-10-25$0.45
2022-08-112022-09-012022-08-122022-07-22$0.38
2022-05-122022-06-012022-05-132022-04-22$0.38
2022-02-102022-03-012022-02-112022-01-25$0.38
2021-11-102021-12-072021-11-122021-10-22$0.38
2021-08-122021-09-012021-08-132021-07-27$0.32
2021-05-132021-06-012021-05-142021-04-23$0.32
2021-02-112021-03-012021-02-122021-01-26$0.32
2020-11-122020-12-012020-11-132020-10-23$0.32
2020-08-132020-09-012020-08-142020-07-22$0.3
2020-05-132020-06-022020-05-142020-04-22$0.3
2020-02-132020-03-032020-02-142020-01-28$0.3
2019-11-142019-12-032019-11-152019-10-22$0.3
2019-08-152019-09-032019-08-162019-07-15$0.25
2019-05-162019-06-042019-05-172019-04-16$0.25
2019-02-142019-03-052019-02-152019-01-29$0.25
2018-11-152018-12-042018-11-162018-10-16$0.25
2018-08-162018-09-042018-08-172018-07-16$0.21
2018-05-172018-06-052018-05-182018-04-17$0.21
2018-02-152018-03-062018-02-162018-01-30$0.21
2017-11-162017-12-052017-11-172017-10-17$0.2
2017-08-162017-09-052017-08-182017-07-17$0.17
2017-05-172017-06-062017-05-192017-04-18$0.17
2017-02-152017-03-072017-02-172017-01-31$0.17
2016-11-162016-12-062016-11-182016-10-17$0.17
2016-08-172016-09-062016-08-192016-07-19$0.14
2016-05-112016-06-072016-05-132016-04-20$0.14
2016-02-172016-03-012016-02-192016-02-05$0.14
2015-11-102015-12-012015-11-132015-10-21$0.14
2015-08-122015-09-012015-08-142015-07-22$0.12
2015-05-132015-06-022015-05-152015-04-23$0.12
2015-02-112015-03-032015-02-132015-01-29$0.48
2014-11-122014-12-022014-11-142014-10-22$0.48

Visa Inc (V) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$5.69 billion$1.42$1.2811.27%
2020-09-302020-10-28$N/A$1.12$1.101.94%
2020-06-302020-07-28$N/A$1.06$1.042.31%
2020-03-312020-04-30$N/A$1.39$1.352.7%
2019-12-312020-01-30$6.05 billion$1.46$1.47-0.36%
2019-09-302019-10-24$6.14 billion$1.47$1.432.79%
2019-06-302019-07-23$5.84 billion$1.37$1.323.48%
2019-03-312019-04-24$5.49 billion$1.31$1.245.74%
2018-12-312019-01-30$5.51 billion$1.30$1.253.95%
2018-09-302018-10-24$5.43 billion$1.21$1.200.95%
2018-06-302018-07-25$5.24 billion$1.20$1.099.85%
2018-03-312018-04-25$5.07 billion$1.11$1.029.36%
2017-12-312018-02-01$4.86 billion$1.08$0.9810.13%
2017-09-302017-10-25$4.86 billion$0.90$0.856.02%
2017-06-302017-07-20$4.57 billion$0.86$0.816.41%
2017-03-312017-04-20$4.48 billion$0.86$0.798.76%
2016-12-312017-02-02$4.46 billion$0.86$0.789.97%
2016-09-302016-10-24$4.26 billion$0.78$0.737.11%
2016-06-302016-07-21$3.63 billion$0.69$0.672.99%
2016-03-312016-04-21$3.63 billion$0.68$0.662.6%
2015-12-312016-01-28$3.57 billion$0.69$0.681.53%
2015-09-302015-11-02$3.57 billion$0.62$0.63-1.59%
2015-06-302015-07-23$3.52 billion$0.74$0.5925.42%
2015-03-312015-04-30$3.41 billion$0.63$0.621.61%
2014-12-312015-01-29$3.38 billion$0.63$0.621.61%
2014-09-302014-10-29$3.23 billion$0.55$0.533.77%
2014-06-302014-07-24$3.16 billion$0.54$0.523.85%
2014-03-312014-04-24$3.16 billion$0.55$0.550%
2013-12-312014-01-30$3.16 billion$0.55$0.541.85%
2013-09-302013-10-30$2.97 billion$0.46$0.460%
2013-06-302013-07-24$3 billion$0.47$0.454.44%
2013-03-312013-05-01$2.96 billion$0.48$0.456.67%
2012-12-312013-02-06$2.85 billion$0.46$0.452.22%
2012-09-302012-10-31$2.73 billion$0.39$0.375.41%
2012-06-302012-07-25$2.57 billion$0.39$0.368.33%
2012-03-312012-05-02$2.58 billion$0.40$0.385.26%
2011-12-312012-02-08$2.55 billion$0.37$0.362.78%
2011-09-302011-10-26$2.38 billion$0.32$0.313.23%
2011-06-302011-07-27$2.32 billion$0.32$0.313.23%
2011-03-312011-05-05$2.25 billion$0.31$0.303.33%
2010-12-312011-02-02$2.24 billion$0.31$0.303.33%
2010-09-302010-10-27$2.12 billion$0.27$0.2412.5%
2010-06-302010-07-28$2.03 billion$0.24$0.234.35%
2010-03-312010-04-28$1.96 billion$0.24$0.234.35%
2009-12-312010-02-03$1.96 billion$0.26$0.2313.04%
2009-09-302009-10-27$1.88 billion$0.19$0.185.56%
2009-06-302009-07-29$1.65 billion$0.17$0.166.25%
2009-03-312009-04-29$1.65 billion$0.18$0.1612.5%
2008-12-312009-02-04$1.74 billion$0.20$0.1717.65%
2008-09-302008-10-29$1.71 billion$0.14$0.140%
2008-06-302008-07-30$1.61 billion$0.15$0.1225%
2008-03-312008-04-28$1.45 billion$0.13$0.1118.18%

Visa Inc (V) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Visa Inc (V) Chart:

Visa Inc (V) News:

Below you will find a list of latest news for Visa Inc (V) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Visa Inc (V) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-021900CALL0 00TRUE00
2026-04-021950CALL0 00TRUE00
2026-04-022000CALL0 00TRUE00
2026-04-022050CALL0 00TRUE00
2026-04-022100CALL0 00TRUE00
2026-04-022150CALL0 00TRUE00
2026-04-022200CALL0 00TRUE00
2026-04-022250CALL0 00TRUE00
2026-04-022300CALL0 00TRUE00
2026-04-0223571.9CALL0 10TRUE00
2026-04-022400CALL0 00TRUE00
2026-04-022450CALL0 00TRUE00
2026-04-0225048.22CALL7 130TRUE48.220
2026-04-0225539.93CALL2 180TRUE39.930
2026-04-0226046.25CALL0 610TRUE00
2026-04-02262.50CALL0 00TRUE00
2026-04-0226531.81CALL118 590TRUE-7.1-0.18
2026-04-02267.529.44CALL102 3071.35TRUE29.440
2026-04-0227026.86CALL119 1643.19TRUE-7.07-0.21
2026-04-02272.524.52CALL102 2140.36TRUE-7.85-0.24
2026-04-0227521.1CALL2 2642.9TRUE-9.62-0.31
2026-04-02277.527.42CALL0 1037.68TRUE00
2026-04-0228025.84CALL0 2038.24TRUE00
2026-04-02282.516.29CALL12 037.03TRUE16.290
2026-04-0228516CALL1 4536.01TRUE160
2026-04-02287.50CALL0 036.03TRUE00
2026-04-022908.14CALL170 2835.21TRUE-9.55-0.54
2026-04-02292.56.09CALL612 035.54TRUE6.090
2026-04-022955CALL427 9633.95TRUE-6.85-0.58
2026-04-02297.53.7CALL394 6333.05FALSE-6.25-0.63
2026-04-023002.57CALL363 23531.76FALSE-5.38-0.68
2026-04-02302.51.6CALL75 24431.89FALSE-4.85-0.75
2026-04-023051.34CALL288 39932.66FALSE-3.46-0.72
2026-04-02307.50.77CALL467 20030.96FALSE-2.83-0.79
2026-04-023100.53CALL108 87431.63FALSE-1.92-0.78
2026-04-02312.50.35CALL65 18732.05FALSE-1.36-0.8
2026-04-023150.2CALL204 140531.64FALSE-0.95-0.83
2026-04-02317.50.15CALL57 17633.01FALSE-0.63-0.81
2026-04-023200.1CALL93 34733.66FALSE-0.41-0.8
2026-04-02322.50.66CALL26 9235.21FALSE0.391.44
2026-04-023250.06CALL174 104636.36FALSE-0.12-0.67
2026-04-02327.50.1CALL0 10555.34FALSE00
2026-04-023300.05CALL16 54640.38FALSE-0.05-0.5
2026-04-023350.04CALL14 54743.92FALSE-0.01-0.2
2026-04-023400.04CALL12 18248.44FALSE-0.09-0.69
2026-04-023450.02CALL0 3887.91FALSE00
2026-04-023500.02CALL0 2789.96FALSE00
2026-04-023550.08CALL1 7866.56FALSE0.080
2026-04-023600.02CALL0 5763.44FALSE00
2026-04-023650.01CALL0 18134.01FALSE00
2026-04-023700.04CALL0 14140.18FALSE00
2026-04-023750.11CALL0 9146.19FALSE00
2026-04-023800.15CALL0 1152.06FALSE00
2026-04-023850.05CALL0 21157.79FALSE00
2026-04-023900.09CALL0 12163.4FALSE00
2026-04-023950.07CALL0 6168.88FALSE00
2026-04-024000.11CALL0 2174.24FALSE00
2026-04-024050.11CALL0 1179.5FALSE00
2026-04-024100.08CALL0 1184.65FALSE00
2026-04-024150.07CALL0 2189.7FALSE00
2026-04-024200.01CALL0 26194.66FALSE00
2026-04-024250.11CALL0 1199.52FALSE00
2026-04-024300.05CALL0 0204.3FALSE00
2026-04-024350CALL0 0208.99FALSE00
2026-04-024400.4CALL0 3213.6FALSE00
2026-04-024450.06CALL0 2110.46FALSE00
2026-04-021900.05PUT8 2142.73FALSE0.050
2026-04-021950.15PUT1 9153.44FALSE0.150
2026-04-022000.06PUT0 10230.1FALSE00
2026-04-022050PUT0 0218.25FALSE00
2026-04-022100PUT0 0206.62FALSE00
2026-04-022150PUT0 0195.19FALSE00
2026-04-022200PUT0 0183.95FALSE00
2026-04-022250PUT0 0172.88FALSE00
2026-04-022300.05PUT6 1285.3FALSE0.050
2026-04-022350.09PUT5 684.51FALSE0.090
2026-04-022400.13PUT0 894.56FALSE00
2026-04-022450.07PUT2 1268.53FALSE0.070
2026-04-022500.1PUT31 2964.98FALSE0.10
2026-04-022550.16PUT9 3862.42FALSE0.091.29
2026-04-022600.21PUT12 2757.88FALSE0.111.1
2026-04-02262.50.31PUT224 758.16FALSE0.191.58
2026-04-022650.25PUT1 952.19FALSE0.090.56
2026-04-02267.50.32PUT15 450.8FALSE0.10.45
2026-04-022700.43PUT413 6449.94FALSE0.221.05
2026-04-02272.50.5PUT30 1347.49FALSE0.230.85
2026-04-022750.68PUT16 9546.79FALSE0.371.19
2026-04-02277.50.81PUT7 1444.47FALSE0.411.03
2026-04-022801.02PUT104 60642.79FALSE0.511
2026-04-02282.51.2PUT212 1540.09FALSE0.50.71
2026-04-022851.7PUT642 7240.14FALSE0.931.21
2026-04-02287.52.12PUT654 9338.23FALSE1.221.36
2026-04-022902.93PUT424 27336.19FALSE1.81.59
2026-04-02292.53.59PUT427 7636.4FALSE2.11.41
2026-04-022954.61PUT412 35833.39FALSE2.911.71
2026-04-02297.55.1PUT228 25933.95TRUE2.821.24
2026-04-023007.31PUT145 39734.56TRUE4.761.87
2026-04-02302.58.8PUT36 21232.62TRUE51.32
2026-04-0230510.55PUT33 34630.89TRUE6.251.45
2026-04-02307.513.15PUT39 10736.75TRUE7.031.15
2026-04-0231013.95PUT27 37637.72TRUE6.80.95
2026-04-02312.58.83PUT0 13538.35TRUE00
2026-04-0231519.33PUT16 18043.02TRUE8.230.74
2026-04-02317.522.67PUT3 7347.15TRUE22.670
2026-04-0232024.73PUT2 10441.66TRUE10.870.78
2026-04-02322.521.4PUT0 149.14TRUE00
2026-04-0232530.2PUT5 20458.59TRUE30.20
2026-04-02327.50PUT0 054.47TRUE00
2026-04-0233028.7PUT0 058.91TRUE00
2026-04-0233537.47PUT0 064.45TRUE00
2026-04-0234037PUT0 069.67TRUE00
2026-04-0234543.13PUT0 075.42TRUE00
2026-04-023500PUT0 081.02TRUE00
2026-04-023550PUT0 087.33TRUE00
2026-04-023600PUT0 091.77TRUE00
2026-04-023650PUT0 096.95TRUE00
2026-04-023700PUT0 0102.99TRUE00
2026-04-023750PUT0 0106.97TRUE00
2026-04-023800PUT0 0112.85TRUE00
2026-04-023850PUT0 0117.63TRUE00
2026-04-023900PUT0 0120.1TRUE00
2026-04-023950PUT0 0126.91TRUE00
2026-04-024000PUT0 0132.52TRUE00
2026-04-024050PUT0 0136.98TRUE00
2026-04-024100PUT0 0140.2TRUE00
2026-04-024150PUT0 0149.98TRUE00
2026-04-024200PUT0 0147.43TRUE00
2026-04-024250PUT0 0151.54TRUE00
2026-04-024300PUT0 0155.59TRUE00
2026-04-024350PUT0 0159.56TRUE00
2026-04-024400PUT0 0163.48TRUE00
2026-04-024450PUT0 0167.34TRUE00
2026-04-101900CALL0 00TRUE00
2026-04-101950CALL0 00TRUE00
2026-04-102000CALL0 00TRUE00
2026-04-102050CALL0 00TRUE00
2026-04-10210104.7CALL0 10TRUE00
2026-04-102150CALL0 00TRUE00
2026-04-102200CALL0 00TRUE00
2026-04-1022589.75CALL0 10TRUE00
2026-04-102300CALL0 00TRUE00
2026-04-1023570.52CALL0 344.48TRUE00
2026-04-1024065.53CALL0 30TRUE00
2026-04-1024569.6CALL0 1149.65TRUE00
2026-04-1025046.68CALL99 1160.02TRUE-9.38-0.17
2026-04-1025541.75CALL98 1855.25TRUE-9.34-0.18
2026-04-1026037.19CALL180 2854.52TRUE-8.79-0.19
2026-04-1026532.37CALL180 3038.57TRUE-8.66-0.21
2026-04-1027036.15CALL0 2537.73TRUE00
2026-04-1027527.09CALL0 236.98TRUE00
2026-04-10277.529.15CALL0 237.62TRUE00
2026-04-1028019.5CALL1 1037.11TRUE-8.85-0.31
2026-04-10282.50CALL0 035.12TRUE00
2026-04-1028520.7CALL0 2035.16TRUE00
2026-04-10287.50CALL0 035TRUE00
2026-04-1029010.69CALL4 1033.75TRUE-8.23-0.44
2026-04-10292.59.42CALL6 034.62TRUE9.420
2026-04-102957.79CALL78 5233.23TRUE-7.87-0.5
2026-04-10297.55.42CALL9 2632.68FALSE5.420
2026-04-103005.03CALL147 12630.91FALSE-5.09-0.5
2026-04-10302.53.98CALL31 5230.26FALSE-6.03-0.6
2026-04-103053.3CALL88 15730.76FALSE-3.9-0.54
2026-04-10307.52.57CALL131 11430.39FALSE-2.7-0.51
2026-04-103101.71CALL69 10728.43FALSE-2.08-0.55
2026-04-10312.51.5CALL8 12629.88FALSE-1.55-0.51
2026-04-103151CALL147 23028.67FALSE-1.51-0.6
2026-04-10317.50.73CALL23 3828.55FALSE-1.25-0.63
2026-04-103200.49CALL29 34328.01FALSE-0.94-0.66
2026-04-10322.50.41CALL10 2628.96FALSE-0.55-0.57
2026-04-103250.26CALL49 17428.31FALSE-0.46-0.64
2026-04-103300.12CALL13 31228.14FALSE-0.21-0.64
2026-04-103350.12CALL12 4631.37FALSE-0.04-0.25
2026-04-103400.32CALL4 23940.34FALSE0.211.91
2026-04-103450.05CALL2 5533.52FALSE-0.01-0.17
2026-04-103500.04CALL33 5135.32FALSE-0.02-0.33
2026-04-103550.03CALL0 4871.33FALSE00
2026-04-103600.01CALL5 5235.3FALSE-0.01-0.5
2026-04-103650.01CALL0 2981.62FALSE00
2026-04-103700.01CALL0 686.77FALSE00
2026-04-103750.13CALL0 1290.5FALSE00
2026-04-103800.17CALL0 594.14FALSE00
2026-04-103850.1CALL0 797.7FALSE00
2026-04-103900.22CALL0 5101.18FALSE00
2026-04-103950.06CALL0 5104.58FALSE00
2026-04-104000.07CALL0 13107.91FALSE00
2026-04-104050CALL0 0111.17FALSE00
2026-04-104100CALL0 0114.37FALSE00
2026-04-104150CALL0 0117.5FALSE00
2026-04-104200CALL0 0120.57FALSE00
2026-04-104250CALL0 0123.59FALSE00
2026-04-104300CALL0 0126.55FALSE00
2026-04-104350CALL0 0129.47FALSE00
2026-04-104400CALL0 0132.33FALSE00
2026-04-104450CALL0 0135.14FALSE00
2026-04-101900.1PUT1 1395.74FALSE0.10
2026-04-101950.16PUT0 0150.54FALSE00
2026-04-102000.16PUT0 0143.19FALSE00
2026-04-102050PUT0 0135.98FALSE00
2026-04-102100PUT0 0128.89FALSE00
2026-04-102150.1PUT0 1105.39FALSE00
2026-04-102200.24PUT0 099.1FALSE00
2026-04-102250.24PUT0 0108.79FALSE00
2026-04-102300.31PUT0 4102.2FALSE00
2026-04-102350.2PUT0 1495.89FALSE00
2026-04-102400.41PUT0 756.74FALSE00
2026-04-102450.33PUT3 2353.56FALSE0.330
2026-04-102500.46PUT8 4351.76FALSE0.140.44
2026-04-102550.41PUT1 1345.67FALSE0.040.11
2026-04-102600.67PUT1 1345.14FALSE0.670
2026-04-102650.99PUT20 18243.83FALSE0.990
2026-04-102701.4PUT33 12442.12FALSE0.71
2026-04-102751.71PUT15 7838.46FALSE0.760.8
2026-04-10277.52PUT10 837.31FALSE1.021.04
2026-04-102802.51PUT61 37737.22FALSE1.341.15
2026-04-10282.52.4PUT2 5136.91FALSE2.40
2026-04-102853.13PUT72 15236.29FALSE1.560.99
2026-04-10287.54.25PUT119 2035.06FALSE4.250
2026-04-102904.28PUT20 16034.46FALSE2.060.93
2026-04-10292.55.66PUT18 7032.45FALSE3.11.21
2026-04-102956.68PUT176 17031.78FALSE3.180.91
2026-04-10297.58.2PUT8 632.74TRUE4.851.45
2026-04-103009.01PUT53 69129.83TRUE4.661.07
2026-04-10302.511.1PUT26 8032.2TRUE5.480.98
2026-04-1030511.76PUT13 27031.04TRUE5.170.78
2026-04-10307.57.45PUT0 3831.12TRUE00
2026-04-1031016.74PUT11 10933.33TRUE7.640.84
2026-04-10312.511.48PUT0 2329.42TRUE00
2026-04-1031520.79PUT4 7132.99TRUE8.640.71
2026-04-10317.514.08PUT0 330.4TRUE00
2026-04-1032025.02PUT4 4931.12TRUE10.420.71
2026-04-10322.517.8PUT0 5232.52TRUE00
2026-04-1032520.03PUT0 2336.2TRUE00
2026-04-1033033.43PUT1 1236.17TRUE33.430
2026-04-1033535.43PUT0 042.88TRUE00
2026-04-1034041.03PUT0 044.22TRUE00
2026-04-103450PUT0 047.86TRUE00
2026-04-103500PUT0 050.87TRUE00
2026-04-1035549.04PUT0 054.3TRUE00
2026-04-103600PUT0 059.3TRUE00
2026-04-103650PUT0 061.5TRUE00
2026-04-103700PUT0 065.88TRUE00
2026-04-103750PUT0 067.86TRUE00
2026-04-103800PUT0 072.17TRUE00
2026-04-103850PUT0 076.4TRUE00
2026-04-103900PUT0 076.22TRUE00
2026-04-103950PUT0 080.49TRUE00
2026-04-104000PUT0 085.3TRUE00
2026-04-104050PUT0 088.16TRUE00
2026-04-104100PUT0 093.95TRUE00
2026-04-104150PUT0 092.37TRUE00
2026-04-104200PUT0 095.06TRUE00
2026-04-104250PUT0 097.71TRUE00
2026-04-104300PUT0 098.77TRUE00
2026-04-104350PUT0 0103.61TRUE00
2026-04-104400PUT0 0106.14TRUE00
2026-04-104450PUT0 0106.27TRUE00
2026-04-171650CALL0 00TRUE00
2026-04-171700CALL0 00TRUE00
2026-04-171750CALL0 00TRUE00
2026-04-17180128.55CALL0 90TRUE00
2026-04-171850CALL0 090.69TRUE00
2026-04-17190137.2CALL0 00TRUE00
2026-04-171950CALL0 00TRUE00
2026-04-17200108.65CALL0 130TRUE00
2026-04-17205102.45CALL0 10TRUE00
2026-04-17210100.53CALL0 230TRUE00
2026-04-1721593.5CALL0 310TRUE00
2026-04-1722099.05CALL0 390TRUE00
2026-04-1722582.35CALL0 4358.66TRUE00
2026-04-1723077.2CALL0 3648.82TRUE00
2026-04-1723572.1CALL0 2147.67TRUE00
2026-04-1724075.45CALL0 3149.35TRUE00
2026-04-1724551.8CALL92 753.16TRUE51.80
2026-04-1725046.91CALL92 63149.75TRUE-8.94-0.16
2026-04-1725542.07CALL144 1446.67TRUE-8.86-0.17
2026-04-1726037.41CALL144 5244.84TRUE-9.08-0.2
2026-04-1726541.62CALL0 4938.58TRUE00
2026-04-1727030.38CALL0 2037.01TRUE00
2026-04-1727529.94CALL0 2435.68TRUE00
2026-04-17277.50CALL0 035.07TRUE00
2026-04-1728045.42CALL0 1934.75TRUE00
2026-04-17282.524.95CALL0 135.62TRUE00
2026-04-1728517.55CALL2 2033.53TRUE17.550
2026-04-17287.516CALL2 033.82TRUE160
2026-04-1729013.03CALL8 3935.78TRUE13.030
2026-04-17292.50CALL0 033.54TRUE00
2026-04-172959.85CALL45 7734TRUE-6.96-0.41
2026-04-17297.58.1CALL61 331.99FALSE-6.15-0.43
2026-04-173006.42CALL60 41529.82FALSE-5.28-0.45
2026-04-17302.55CALL20 1031.21FALSE50
2026-04-173054.51CALL130 65129.46FALSE-4.09-0.48
2026-04-17307.53.96CALL213 3329.29FALSE-3.3-0.45
2026-04-173103.04CALL330 40129.1FALSE-2.96-0.49
2026-04-17312.52.53CALL19 25229.28FALSE-1.97-0.44
2026-04-173151.7CALL212 147127.3FALSE-2.41-0.59
2026-04-17317.51.46CALL38 4228.04FALSE-1.74-0.54
2026-04-173201.13CALL166 172227.86FALSE-1.41-0.56
2026-04-17322.50.76CALL25 5126.8FALSE-1.41-0.65
2026-04-173250.65CALL124 321827.52FALSE-0.82-0.56
2026-04-173300.45CALL36 319328.52FALSE-0.38-0.46
2026-04-173350.26CALL107 449328.52FALSE-0.2-0.43
2026-04-173400.18CALL50 117829.46FALSE-0.11-0.38
2026-04-173450.3CALL1 60134.78FALSE0.212.33
2026-04-173500.06CALL36 66529.78FALSE-0.04-0.4
2026-04-173550.38CALL1 27441.63FALSE0.251.92
2026-04-173600.05CALL0 105733.37FALSE00
2026-04-173650.1CALL0 25838.49FALSE00
2026-04-173700.18CALL0 81454.03FALSE00
2026-04-173750.08CALL7 91941.57FALSE0.063
2026-04-173800.12CALL0 5064.15FALSE00
2026-04-173850.16CALL0 1372.59FALSE00
2026-04-173900.08CALL0 4881.46FALSE00
2026-04-173950.02CALL0 1584.2FALSE00
2026-04-174000.06CALL0 12553.76FALSE00
2026-04-174050.14CALL0 1256.73FALSE00
2026-04-174100.24CALL0 792.1FALSE00
2026-04-174150.06CALL0 294.63FALSE00
2026-04-174200.05CALL0 497.11FALSE00
2026-04-174250CALL0 099.54FALSE00
2026-04-174300CALL0 0101.93FALSE00
2026-04-174350CALL0 0104.28FALSE00
2026-04-174400CALL0 0106.58FALSE00
2026-04-174450CALL0 0108.85FALSE00
2026-04-174500.1CALL5 1569.99FALSE00
2026-04-174550CALL0 0113.27FALSE00
2026-04-174600CALL0 0115.43FALSE00
2026-04-174650CALL0 0117.55FALSE00
2026-04-174700CALL0 0119.65FALSE00
2026-04-174750CALL0 0121.7FALSE00
2026-04-174800CALL0 0123.73FALSE00
2026-04-174850CALL0 0125.73FALSE00
2026-04-174900CALL0 0127.7FALSE00
2026-04-171650.05PUT0 30160.77FALSE00
2026-04-171700PUT0 0153.77FALSE00
2026-04-171750PUT0 0147.11FALSE00
2026-04-171800PUT0 0140.47FALSE00
2026-04-171850PUT0 0134.14FALSE00
2026-04-171900PUT0 0127.95FALSE00
2026-04-171950PUT0 0121.89FALSE00
2026-04-172000.54PUT0 3115.94FALSE00
2026-04-172050PUT0 0109.99FALSE00
2026-04-172100.2PUT5 2067.11FALSE0.20
2026-04-172150.15PUT0 187.61FALSE00
2026-04-172200.24PUT0 293.84FALSE00
2026-04-172250.39PUT7 1361.1FALSE0.211.17
2026-04-172300.3PUT5 13054.48FALSE0.090.43
2026-04-172350.29PUT13 950.19FALSE0.290
2026-04-172400.45PUT3 6949.89FALSE0.040.1
2026-04-172450.44PUT0 4946.93FALSE00
2026-04-172500.72PUT8 81145.8FALSE0.720
2026-04-172550.91PUT44 171843.71FALSE0.910
2026-04-172601.11PUT45 52041.2FALSE0.350.46
2026-04-172651.6PUT124 55940.52FALSE0.710.8
2026-04-172701.94PUT33 61637.81FALSE0.620.47
2026-04-172752.85PUT117 74536.78FALSE1.310.85
2026-04-17277.52.8PUT13 634.53FALSE2.80
2026-04-172803.6PUT902 92035.44FALSE1.70.89
2026-04-17282.53.95PUT13 7133.87FALSE3.950
2026-04-172854.51PUT68 269232.96FALSE1.920.74
2026-04-17287.55.35PUT71 2732.85FALSE5.350
2026-04-172906.6PUT41 81633.89FALSE3.130.9
2026-04-17292.57.05PUT220 431.53FALSE3.040.76
2026-04-172958.63PUT192 181231.58FALSE4.030.88
2026-04-17297.58.85PUT38 5431.48TRUE8.850
2026-04-1730010.98PUT1027 211230.41TRUE5.080.86
2026-04-17302.511.75PUT30 1228.77TRUE5.850.99
2026-04-1730513.9PUT93 85830.69TRUE5.870.73
2026-04-17307.515.15PUT22 3528.63TRUE6.850.83
2026-04-1731016.71PUT31 95927.18TRUE6.360.61
2026-04-17312.511.9PUT0 2429.04TRUE00
2026-04-1731520.85PUT5 49327.52TRUE8.420.68
2026-04-17317.50PUT0 027.99TRUE00
2026-04-1732025.1PUT40 132426.54TRUE8.430.51
2026-04-17322.50PUT0 028.41TRUE00
2026-04-1732529.25PUT8 55929.3TRUE29.250
2026-04-1733034.25PUT11 46734.26TRUE10.330.43
2026-04-1733528.56PUT0 30434.37TRUE00
2026-04-1734040.4PUT0 135.26TRUE00
2026-04-1734538.46PUT0 139.43TRUE00
2026-04-1735041.85PUT0 039.46TRUE00
2026-04-1735550.35PUT0 049.8TRUE00
2026-04-1736047PUT0 051.07TRUE00
2026-04-1736536PUT0 049.14TRUE00
2026-04-173700PUT0 052.78TRUE00
2026-04-173750PUT0 057.24TRUE00
2026-04-173800PUT0 062.72TRUE00
2026-04-173850PUT0 064.51TRUE00
2026-04-173900PUT0 066.18TRUE00
2026-04-173950PUT0 069.08TRUE00
2026-04-1740092.65PUT0 10TRUE00
2026-04-1740597.67PUT0 075.63TRUE00
2026-04-174100PUT0 076.67TRUE00
2026-04-174150PUT0 075.95TRUE00
2026-04-174200PUT0 078.16TRUE00
2026-04-174250PUT0 079.76TRUE00
2026-04-174300PUT0 087.52TRUE00
2026-04-174350PUT0 076.82TRUE00
2026-04-174400PUT0 080.85TRUE00
2026-04-174450PUT0 088.1TRUE00
2026-04-174500PUT0 079.88TRUE00
2026-04-174550PUT0 090.71TRUE00
2026-04-174600PUT0 087.48TRUE00
2026-04-174650PUT0 0100.63TRUE00
2026-04-174700PUT0 089.96TRUE00
2026-04-174750PUT0 097.53TRUE00
2026-04-174800PUT0 0100.86TRUE00
2026-04-174850PUT0 0104.75TRUE00
2026-04-17490191PUT0 0109.58TRUE00
2026-04-241900CALL0 055.34TRUE00
2026-04-241950CALL0 045.6TRUE00
2026-04-24200105.73CALL0 160.56TRUE00
2026-04-242050CALL0 057.81TRUE00
2026-04-242100CALL0 057.34TRUE00
2026-04-242150CALL0 057.65TRUE00
2026-04-242200CALL0 054.35TRUE00
2026-04-242250CALL0 054.93TRUE00
2026-04-242300CALL0 050.93TRUE00
2026-04-242350CALL0 048.71TRUE00
2026-04-2424057.12CALL54 052.16TRUE57.120
2026-04-2424552.22CALL54 048.9TRUE52.220
2026-04-2425047.86CALL50 2149.86TRUE-8.13-0.15
2026-04-2425543.1CALL50 1347.02TRUE-8-0.16
2026-04-2426046.39CALL0 839.66TRUE00
2026-04-2426541.61CALL0 736.85TRUE00
2026-04-242700CALL0 036.97TRUE00
2026-04-242750CALL0 036.95TRUE00
2026-04-2428024.47CALL0 335.76TRUE00
2026-04-242850CALL0 033.97TRUE00
2026-04-2429013.15CALL18 433.59TRUE-6.7-0.34
2026-04-2429510.59CALL18 531.35TRUE-5.66-0.35
2026-04-243008CALL18 1830.44FALSE-6-0.43
2026-04-243055.71CALL3 2929.18FALSE-4.62-0.45
2026-04-243104.34CALL21 4329.7FALSE-3.19-0.42
2026-04-243152.95CALL85 108528.92FALSE-2.25-0.43
2026-04-243201.85CALL22 26927.85FALSE-1.8-0.49
2026-04-243251.18CALL133 20027.47FALSE-1.07-0.48
2026-04-243300.79CALL6 10727.69FALSE-0.71-0.47
2026-04-243352.74CALL3 4027.09FALSE1.741.74
2026-04-243400.33CALL9 7027.97FALSE-0.13-0.28
2026-04-243450.2CALL6 927.94FALSE-0.11-0.35
2026-04-243500.24CALL98 6930.98FALSE0.060.33
2026-04-243550.11CALL33 3029.62FALSE-0.16-0.59
2026-04-243600.05CALL2 1228.66FALSE-0.01-0.17
2026-04-243650.03CALL2 2628.79FALSE-0.04-0.57
2026-04-243700.15CALL0 1060.29FALSE00
2026-04-243750.21CALL0 562.82FALSE00
2026-04-243800.07CALL0 765.28FALSE00
2026-04-243850.06CALL0 367.68FALSE00
2026-04-243900.14CALL0 1354.98FALSE00
2026-04-243950.05CALL0 367.6FALSE00
2026-04-244000.09CALL0 361.87FALSE00
2026-04-244050CALL0 073.68FALSE00
2026-04-244100CALL0 073.93FALSE00
2026-04-244150CALL0 081.35FALSE00
2026-04-244200.1CALL0 283.48FALSE00
2026-04-244250.07CALL0 185.58FALSE00
2026-04-244300.08CALL0 087.64FALSE00
2026-04-244350CALL0 089.66FALSE00
2026-04-244400.11CALL0 291.64FALSE00
2026-04-244450.1CALL5 058.78FALSE0.10
2026-04-241900.18PUT0 15398.93FALSE00
2026-04-241950.17PUT0 6100FALSE00
2026-04-242000.11PUT0 388.22FALSE00
2026-04-242050.29PUT0 785.06FALSE00
2026-04-242100.27PUT0 977.9FALSE00
2026-04-242150.24PUT0 978.23FALSE00
2026-04-242200.45PUT0 1167.65FALSE00
2026-04-242250.37PUT0 556.79FALSE00
2026-04-242300.46PUT0 467.92FALSE00
2026-04-242350.4PUT0 747.69FALSE00
2026-04-242400.77PUT2 447.74FALSE0.770
2026-04-242450.98PUT2 1446.28FALSE0.450.85
2026-04-242501.08PUT1 1743.3FALSE1.080
2026-04-242550.75PUT0 3142.57FALSE00
2026-04-242601.76PUT3 1240.35FALSE1.760
2026-04-242652.07PUT1 3237.89FALSE0.770.59
2026-04-242702.86PUT6 3437.46FALSE1.280.81
2026-04-242753.66PUT18 10236.13FALSE1.450.66
2026-04-242804.42PUT42 17133.87FALSE1.610.57
2026-04-242856PUT7 5133.77FALSE2.780.86
2026-04-242907.25PUT10 4331.47FALSE7.250
2026-04-242959.45PUT5 2431.14FALSE3.820.68
2026-04-2430011.47PUT18 19229TRUE4.240.59
2026-04-2430513.67PUT12 3030.37TRUE13.670
2026-04-2431018.31PUT1 9829.81TRUE6.660.57
2026-04-2431514.9PUT0 4528.35TRUE00
2026-04-2432025.84PUT2 4327.84TRUE8.280.47
2026-04-2432529.68PUT1 622.82TRUE29.680
2026-04-2433023.43PUT0 929.35TRUE00
2026-04-2433531.12PUT0 530.39TRUE00
2026-04-2434039.43PUT0 333.95TRUE00
2026-04-2434543.55PUT0 035.21TRUE00
2026-04-2435039.95PUT0 037.09TRUE00
2026-04-243550PUT0 042.72TRUE00
2026-04-243600PUT0 043.07TRUE00
2026-04-243650PUT0 046.48TRUE00
2026-04-243700PUT0 048.86TRUE00
2026-04-243750PUT0 048.89TRUE00
2026-04-243800PUT0 051.1TRUE00
2026-04-243850PUT0 054.55TRUE00
2026-04-243900PUT0 054.92TRUE00
2026-04-243950PUT0 057.48TRUE00
2026-04-244000PUT0 059.03TRUE00
2026-04-244050PUT0 059.95TRUE00
2026-04-244100PUT0 063.52TRUE00
2026-04-244150PUT0 064.94TRUE00
2026-04-244200PUT0 067.89TRUE00
2026-04-244250PUT0 070.29TRUE00
2026-04-244300PUT0 072.16TRUE00
2026-04-244350PUT0 074.5TRUE00
2026-04-244400PUT0 076.32TRUE00
2026-04-244450PUT0 080.87TRUE00
2026-05-011900CALL0 060.69TRUE00
2026-05-011950CALL0 062.49TRUE00
2026-05-012000CALL0 058.47TRUE00
2026-05-012050CALL0 055.47TRUE00
2026-05-012100CALL0 054.77TRUE00
2026-05-012150CALL0 053.49TRUE00
2026-05-012200CALL0 052.3TRUE00
2026-05-012250CALL0 051.46TRUE00
2026-05-012300CALL0 048.79TRUE00
2026-05-012350CALL0 047.79TRUE00
2026-05-0124071.25CALL0 145.82TRUE00
2026-05-012450CALL0 045.05TRUE00
2026-05-012500CALL0 041.55TRUE00
2026-05-012550CALL0 040.67TRUE00
2026-05-0126052CALL0 140.39TRUE00
2026-05-0126547.25CALL0 539.23TRUE00
2026-05-0127043.45CALL0 637.3TRUE00
2026-05-0127538.35CALL0 536.1TRUE00
2026-05-0128025.02CALL0 135.65TRUE00
2026-05-0128529.8CALL0 134.77TRUE00
2026-05-0129016.78CALL2 333.97TRUE16.780
2026-05-0129511.75CALL13 130.93TRUE11.750
2026-05-0130011.2CALL4 1332.01FALSE-4.3-0.28
2026-05-013057.9CALL1 3532.17FALSE-4.2-0.35
2026-05-013105.85CALL11 9631.01FALSE-4.26-0.42
2026-05-013154.55CALL13 26031.18FALSE-2.96-0.39
2026-05-013203.1CALL40 13129.84FALSE-2.22-0.42
2026-05-013252.09CALL5 3128.99FALSE-1.88-0.47
2026-05-013301.6CALL4 14629.58FALSE-0.92-0.37
2026-05-013350.93CALL118 3028.17FALSE-0.69-0.43
2026-05-013400.75CALL7 4429.23FALSE-0.34-0.31
2026-05-013450.54CALL6 2129.53FALSE-0.18-0.25
2026-05-013500.34CALL9 5229.16FALSE-0.07-0.17
2026-05-013550.26CALL8 629.83FALSE0.010.04
2026-05-013600.24CALL6 2331.34FALSE0.080.5
2026-05-013650.12CALL8 2130.08FALSE-0.06-0.33
2026-05-013700.17CALL22 1733.28FALSE0.144.67
2026-05-013750.07CALL16 2631.26FALSE-0.02-0.22
2026-05-013800.06CALL2 632.21FALSE0.060
2026-05-013850.13CALL0 252FALSE00
2026-05-013900.02CALL0 362.36FALSE00
2026-05-013950.01CALL0 464.4FALSE00
2026-05-014000.13CALL0 166.46FALSE00
2026-05-014050.04CALL0 268.48FALSE00
2026-05-014102.14CALL0 170.46FALSE00
2026-05-014150CALL0 072.4FALSE00
2026-05-014200CALL0 074.3FALSE00
2026-05-014250CALL0 076.17FALSE00
2026-05-014300CALL0 078FALSE00
2026-05-014350.03CALL0 179.81FALSE00
2026-05-014400.04CALL0 081.58FALSE00
2026-05-014450CALL0 052.31FALSE00
2026-05-011900.11PUT0 299.78FALSE00
2026-05-011950.4PUT0 083.76FALSE00
2026-05-012000.4PUT0 291.02FALSE00
2026-05-012050.27PUT0 1785.58FALSE00
2026-05-012100.27PUT0 378.16FALSE00
2026-05-012150.29PUT0 171.5FALSE00
2026-05-012200.5PUT2 152.45FALSE0.180.56
2026-05-012250.41PUT0 353.09FALSE00
2026-05-012300.55PUT0 267.26FALSE00
2026-05-012350.57PUT0 358.02FALSE00
2026-05-012400.65PUT0 1050.06FALSE00
2026-05-012450.93PUT0 743.5FALSE00
2026-05-012501.67PUT1 043.19FALSE1.670
2026-05-012552.11PUT10 642.09FALSE2.110
2026-05-012601.95PUT2 1539.86FALSE1.950
2026-05-012653.2PUT3 639.36FALSE1.040.48
2026-05-012704PUT5 1338.28FALSE40
2026-05-012754.1PUT4 3034.01FALSE4.10
2026-05-012806PUT10 11135.63FALSE60
2026-05-012856.93PUT2 2133.12FALSE2.110.44
2026-05-012908.98PUT17 8933.23FALSE3.110.53
2026-05-0129511.1PUT14 1332.58FALSE4.10.59
2026-05-0130013.2PUT3 2330.94TRUE4.020.44
2026-05-0130515.14PUT2 1231.64TRUE3.910.35
2026-05-0131013.08PUT0 330.64TRUE00
2026-05-0131519.43PUT0 329.97TRUE00
2026-05-0132017.47PUT0 829.21TRUE00
2026-05-0132521.15PUT0 2129.3TRUE00
2026-05-0133023.54PUT0 1030.14TRUE00
2026-05-0133532.61PUT0 229.7TRUE00
2026-05-0134032.35PUT0 130.35TRUE00
2026-05-0134542.75PUT0 533.5TRUE00
2026-05-013500PUT0 035.13TRUE00
2026-05-013550PUT0 037.7TRUE00
2026-05-013600PUT0 038.43TRUE00
2026-05-013650PUT0 043.5TRUE00
2026-05-013700PUT0 042.67TRUE00
2026-05-013750PUT0 044.72TRUE00
2026-05-013800PUT0 046.73TRUE00
2026-05-013850PUT0 049.08TRUE00
2026-05-013900PUT0 051.4TRUE00
2026-05-013950PUT0 052.93TRUE00
2026-05-014000PUT0 054.4TRUE00
2026-05-014050PUT0 056.24TRUE00
2026-05-014100PUT0 059.25TRUE00
2026-05-014150PUT0 061.04TRUE00
2026-05-014200PUT0 062.81TRUE00
2026-05-014250PUT0 064.54TRUE00
2026-05-014300PUT0 065.84TRUE00
2026-05-014350PUT0 067.08TRUE00
2026-05-014400PUT0 068.27TRUE00
2026-05-014450PUT0 070.35TRUE00
2026-05-081900CALL0 062.84TRUE00
2026-05-081950CALL0 062.25TRUE00
2026-05-082000CALL0 059.59TRUE00
2026-05-082050CALL0 058.33TRUE00
2026-05-082100CALL0 055.11TRUE00
2026-05-082150CALL0 055.6TRUE00
2026-05-082200CALL0 050.65TRUE00
2026-05-0822571.5CALL2 041.93TRUE71.50
2026-05-0823066.7CALL2 042TRUE66.70
2026-05-082350CALL0 045.37TRUE00
2026-05-082400CALL0 042.93TRUE00
2026-05-082450CALL0 042.01TRUE00
2026-05-082500CALL0 040.79TRUE00
2026-05-082550CALL0 040.83TRUE00
2026-05-082600CALL0 039.81TRUE00
2026-05-082650CALL0 038.02TRUE00
2026-05-082700CALL0 037.1TRUE00
2026-05-082750CALL0 036.51TRUE00
2026-05-082800CALL0 035.28TRUE00
2026-05-082850CALL0 034.1TRUE00
2026-05-082900CALL0 033.92TRUE00
2026-05-082950CALL0 033.19TRUE00
2026-05-0830011.2CALL1 232.47FALSE-4.8-0.3
2026-05-083058.8CALL1 031.48FALSE8.80
2026-05-083106.66CALL6 030.33FALSE6.660
2026-05-083150CALL0 029.99FALSE00
2026-05-083203.93CALL5 029.86FALSE3.930
2026-05-083250CALL0 028.94FALSE00
2026-05-083301.77CALL6 027.66FALSE1.770
2026-05-083350CALL0 028.93FALSE00
2026-05-083400.15CALL0 129.98FALSE00
2026-05-083450CALL0 040.35FALSE00
2026-05-083500CALL0 042.06FALSE00
2026-05-083550CALL0 043.56FALSE00
2026-05-083600CALL0 045.21FALSE00
2026-05-083650.1CALL0 141.09FALSE00
2026-05-083700.1CALL0 042.88FALSE00
2026-05-083750CALL0 050.86FALSE00
2026-05-083800CALL0 045.53FALSE00
2026-05-083850CALL0 054.75FALSE00
2026-05-083900CALL0 056.71FALSE00
2026-05-083950CALL0 052.06FALSE00
2026-05-084000CALL0 060.44FALSE00
2026-05-084050CALL0 055.16FALSE00
2026-05-084100CALL0 064.09FALSE00
2026-05-084150CALL0 065.85FALSE00
2026-05-084200CALL0 067.59FALSE00
2026-05-084250CALL0 069.22FALSE00
2026-05-084300CALL0 070.96FALSE00
2026-05-084350CALL0 072.6FALSE00
2026-05-084400CALL0 067.06FALSE00
2026-05-084450CALL0 075.8FALSE00
2026-05-081900PUT0 090.76FALSE00
2026-05-081950PUT0 086.67FALSE00
2026-05-082000PUT0 078.79FALSE00
2026-05-082050PUT0 078.59FALSE00
2026-05-082100PUT0 074.93FALSE00
2026-05-082150PUT0 071.59FALSE00
2026-05-082200PUT0 057.43FALSE00
2026-05-082250PUT0 054.35FALSE00
2026-05-082300PUT0 051.61FALSE00
2026-05-082350.72PUT0 149.2FALSE00
2026-05-082400.9PUT0 146.64FALSE00
2026-05-082451.8PUT2 043.79FALSE1.80
2026-05-082502.01PUT2 041.49FALSE2.010
2026-05-082552.54PUT2 040.67FALSE2.540
2026-05-082603.05PUT2 339.24FALSE0.960.46
2026-05-082653.65PUT1 337.77FALSE1.320.57
2026-05-082703.84PUT1 034.38FALSE3.840
2026-05-082753.43PUT0 336.34FALSE00
2026-05-082806PUT38 035.16FALSE60
2026-05-082858.35PUT24 034.23FALSE8.350
2026-05-0829010.15PUT40 033.48FALSE10.150
2026-05-0829511.55PUT24 033.34FALSE11.550
2026-05-0830014.45PUT4 031.56TRUE14.450
2026-05-0830517.5PUT24 531.71TRUE6.020.52
2026-05-0831020.4PUT60 530.66TRUE7.30.56
2026-05-0831523.9PUT41 030.4TRUE23.90
2026-05-083200PUT0 029.23TRUE00
2026-05-083250PUT0 026.43TRUE00
2026-05-0833036.35PUT2 031.48TRUE36.350
2026-05-083350PUT0 028.7TRUE00
2026-05-083400PUT0 029.8TRUE00
2026-05-083450PUT0 030.7TRUE00
2026-05-083500PUT0 032.17TRUE00
2026-05-083550PUT0 033.44TRUE00
2026-05-083600PUT0 036.59TRUE00
2026-05-083650PUT0 036.39TRUE00
2026-05-083700PUT0 038.29TRUE00
2026-05-083750PUT0 041.27TRUE00
2026-05-083800PUT0 043.12TRUE00
2026-05-083850PUT0 045.61TRUE00
2026-05-083900PUT0 047.74TRUE00
2026-05-083950PUT0 049.51TRUE00
2026-05-084000PUT0 051.25TRUE00
2026-05-084050PUT0 052.96TRUE00
2026-05-084100PUT0 054.64TRUE00
2026-05-084150PUT0 056.3TRUE00
2026-05-084200PUT0 057.93TRUE00
2026-05-084250PUT0 058.78TRUE00
2026-05-084300PUT0 060.35TRUE00
2026-05-084350PUT0 061.89TRUE00
2026-05-084400PUT0 063.4TRUE00
2026-05-084450PUT0 064.9TRUE00
2026-05-15170135.85CALL0 656.85TRUE00
2026-05-15175133.58CALL0 267.29TRUE00
2026-05-15180126.05CALL0 10TRUE00
2026-05-15185124.3CALL0 260.19TRUE00
2026-05-15190116.28CALL0 657.17TRUE00
2026-05-15195152.5CALL0 454.89TRUE00
2026-05-15200102CALL0 754.29TRUE00
2026-05-1521099.7CALL0 1948.41TRUE00
2026-05-152150CALL0 048.79TRUE00
2026-05-1522077.1CALL1 2048.92TRUE77.10
2026-05-152250CALL0 045.3TRUE00
2026-05-1523074.86CALL0 1141.76TRUE00
2026-05-1523572.65CALL0 541.87TRUE00
2026-05-1524090.85CALL0 243.3TRUE00
2026-05-152450CALL0 040.79TRUE00
2026-05-1525058.35CALL0 1939.66TRUE00
2026-05-152550CALL0 038.84TRUE00
2026-05-1526049.15CALL0 2237.77TRUE00
2026-05-1526536.25CALL1 539.08TRUE36.250
2026-05-1527056.78CALL0 1936.05TRUE00
2026-05-1527535.95CALL0 335.42TRUE00
2026-05-1528024.1CALL1 2234.58TRUE24.10
2026-05-1528527.8CALL0 834.13TRUE00
2026-05-1529017.25CALL38 15532.48TRUE17.250
2026-05-1529514.66CALL22 6032.52TRUE14.660
2026-05-1530011.98CALL367 332531.68FALSE-5.77-0.33
2026-05-153059.5CALL26 63430.62FALSE-4.61-0.33
2026-05-153107.45CALL91 67729.88FALSE-3.72-0.33
2026-05-153155.8CALL141 34929.42FALSE-3.1-0.35
2026-05-153204.3CALL50 44828.59FALSE-2.85-0.4
2026-05-153253.13CALL74 88727.94FALSE-2.08-0.4
2026-05-153302.36CALL40 159827.89FALSE-1.64-0.41
2026-05-153351.7CALL32 94327.58FALSE-1.18-0.41
2026-05-153401.29CALL54 132827.79FALSE-0.71-0.36
2026-05-153450.88CALL27 258527.37FALSE-0.53-0.38
2026-05-153500.72CALL78 84027.15FALSE-0.2-0.22
2026-05-153550.42CALL2 210227.08FALSE0.420
2026-05-153600.33CALL114 143227.62FALSE0.330
2026-05-153650.23CALL1 28127.62FALSE-0.04-0.15
2026-05-153700.2CALL14 84128.54FALSE0.175.67
2026-05-153750.13CALL1 26428.28FALSE0.130
2026-05-153800.07CALL14 33927.49FALSE0.070
2026-05-153850.06CALL0 78639.69FALSE00
2026-05-153900.12CALL0 65331.26FALSE00
2026-05-153950.02CALL1 12227.46FALSE0.020
2026-05-154000.25CALL0 18448.24FALSE00
2026-05-154050.15CALL0 8946.1FALSE00
2026-05-154100.93CALL1 3750FALSE0.930
2026-05-154150.44CALL0 749.21FALSE00
2026-05-154200.07CALL0 3950.25FALSE00
2026-05-154250.22CALL0 1059.46FALSE00
2026-05-154300.16CALL0 1565.51FALSE00
2026-05-154350.76CALL0 567.03FALSE00
2026-05-154400.85CALL0 1668.52FALSE00
2026-05-154450.01CALL0 8757.53FALSE00
2026-05-154500.32CALL0 2271.43FALSE00
2026-05-154550CALL0 072.84FALSE00
2026-05-154601.2CALL0 1074.24FALSE00
2026-05-154650.07CALL0 1574.73FALSE00
2026-05-154700CALL0 076.96FALSE00
2026-05-154750.93CALL0 1170.3FALSE00
2026-05-154800.1CALL0 579.6FALSE00
2026-05-154850CALL0 080.9FALSE00
2026-05-154900CALL0 082.17FALSE00
2026-05-154950CALL0 083.42FALSE00
2026-05-155000.09CALL0 1254.68FALSE00
2026-05-155050.34CALL0 085.88FALSE00
2026-05-155100.46CALL0 087.08FALSE00
2026-05-155150.37CALL0 088.27FALSE00
2026-05-155200.37CALL0 189.44FALSE00
2026-05-155250.32CALL0 190.6FALSE00
2026-05-155300.01CALL0 891.74FALSE00
2026-05-151700.18PUT0 18100.4FALSE00
2026-05-151750.2PUT0 1196.17FALSE00
2026-05-151800PUT0 084.66FALSE00
2026-05-151850.1PUT0 883.04FALSE00
2026-05-151900.16PUT0 279.49FALSE00
2026-05-151950.23PUT0 2654.14FALSE00
2026-05-152000.24PUT0 11251.37FALSE00
2026-05-152100.4PUT0 447.82FALSE00
2026-05-152150PUT0 047.57FALSE00
2026-05-152200.76PUT26 26447.79FALSE0.760
2026-05-152251PUT1 2147.3FALSE10
2026-05-152301.02PUT1 15344.38FALSE1.020
2026-05-152351.01PUT0 13744FALSE00
2026-05-152401.08PUT0 17541.88FALSE00
2026-05-152452.06PUT3 5042.06FALSE0.450.28
2026-05-152502.52PUT12 17641.06FALSE0.840.5
2026-05-152552.9PUT23 11840.51FALSE0.730.34
2026-05-152603.6PUT31 59738.56FALSE0.990.38
2026-05-152654.45PUT46 75837.86FALSE1.310.42
2026-05-152705.35PUT115 94736.81FALSE1.660.45
2026-05-152756.6PUT122 225636.31FALSE2.10.47
2026-05-152807.8PUT44 174235.11FALSE2.350.43
2026-05-152859.6PUT61 24633.92FALSE3.250.51
2026-05-1529011.1PUT82 117633.38FALSE3.350.43
2026-05-1529513.17PUT85 54832.62FALSE4.170.46
2026-05-1530015.7PUT408 367032.28TRUE4.850.45
2026-05-1530518.7PUT108 139930.83TRUE5.70.44
2026-05-1531020.46PUT25 120128.72TRUE6.140.43
2026-05-1531523.67PUT12 164327.72TRUE5.980.34
2026-05-1532027.5PUT6 78927.63TRUE6.450.31
2026-05-1532530.25PUT39 77229.53TRUE6.050.25
2026-05-1533035.05PUT20 155729.57TRUE7.650.28
2026-05-1533539.23PUT3 82529.02TRUE7.380.23
2026-05-1534044.99PUT8 114527.64TRUE8.980.25
2026-05-1534547.25PUT1 18830.88TRUE6.850.17
2026-05-1535044.04PUT0 20731.38TRUE00
2026-05-1535557.59PUT1 1130.33TRUE57.590
2026-05-1536053.88PUT0 1133.45TRUE00
2026-05-1536554.94PUT0 037.28TRUE00
2026-05-1537049.75PUT0 040.04TRUE00
2026-05-1537541.95PUT0 042.11TRUE00
2026-05-1538045.79PUT0 041.5TRUE00
2026-05-1538559.3PUT0 042.65TRUE00
2026-05-1539046PUT0 045.48TRUE00
2026-05-1539559.75PUT0 048.96TRUE00
2026-05-1540055PUT0 050.88TRUE00
2026-05-1540566.7PUT0 049.18TRUE00
2026-05-1541067.1PUT0 053.4TRUE00
2026-05-1541571PUT0 055.51TRUE00
2026-05-154200PUT0 053.79TRUE00
2026-05-154250PUT0 055.28TRUE00
2026-05-154300PUT0 055.08TRUE00
2026-05-154350PUT0 057.39TRUE00
2026-05-154400PUT0 060.37TRUE00
2026-05-154450PUT0 061.78TRUE00
2026-05-154500PUT0 061.99TRUE00
2026-05-154550PUT0 066.21TRUE00
2026-05-154600PUT0 065.9TRUE00
2026-05-154650PUT0 068.94TRUE00
2026-05-154700PUT0 068.15TRUE00
2026-05-154750PUT0 066.67TRUE00
2026-05-154800PUT0 071.9TRUE00
2026-05-154850PUT0 071.57TRUE00
2026-05-154900PUT0 075.8TRUE00
2026-05-154950PUT0 075.69TRUE00
2026-05-155000PUT0 075.26TRUE00
2026-05-155050PUT0 076.46TRUE00
2026-05-155100PUT0 080.75TRUE00
2026-05-155150PUT0 080.91TRUE00
2026-05-155200PUT0 082.09TRUE00
2026-05-155250PUT0 083.26TRUE00
2026-05-155300PUT0 078.35TRUE00
2026-06-18130188.25CALL0 30TRUE00
2026-06-181350CALL0 30TRUE00
2026-06-18140236.27CALL0 1462.9TRUE00
2026-06-18145181.53CALL0 510TRUE00
2026-06-18150177.85CALL0 20TRUE00
2026-06-18155171.95CALL0 250TRUE00
2026-06-18160194.9CALL0 20TRUE00
2026-06-18165161.94CALL0 190TRUE00
2026-06-18170165.5CALL0 10TRUE00
2026-06-181750CALL0 047.89TRUE00
2026-06-18180176.8CALL0 146.65TRUE00
2026-06-18185142.49CALL0 536.3TRUE00
2026-06-18190118.3CALL0 145.88TRUE00
2026-06-181950CALL0 044.93TRUE00
2026-06-18200102.5CALL0 443.76TRUE00
2026-06-18205106.45CALL0 640.13TRUE00
2026-06-182100CALL0 642.74TRUE00
2026-06-182150CALL0 139.45TRUE00
2026-06-18220108.59CALL0 542.1TRUE00
2026-06-182250CALL0 238.64TRUE00
2026-06-1823085.2CALL0 8338.97TRUE00
2026-06-1823571.2CALL0 2338.16TRUE00
2026-06-1824071.7CALL0 1138.82TRUE00
2026-06-1824569.75CALL0 1937.65TRUE00
2026-06-1825064.4CALL0 5537.64TRUE00
2026-06-1825560.77CALL0 6336.71TRUE00
2026-06-1826052.2CALL0 1835.91TRUE00
2026-06-1826543.05CALL0 5535.38TRUE00
2026-06-1827035CALL1 9734.45TRUE350
2026-06-1827538.9CALL0 1533.23TRUE00
2026-06-1828034.8CALL0 9132.59TRUE00
2026-06-1828535.35CALL0 8331.88TRUE00
2026-06-1829020.8CALL7 5530.67TRUE-6.79-0.25
2026-06-1829518.2CALL7 9630.6TRUE-5.75-0.24
2026-06-1830015.7CALL19 18030.3FALSE-4.96-0.24
2026-06-1830513.08CALL10 15929.37FALSE-5.22-0.29
2026-06-1831010.8CALL18 46228.63FALSE-4.13-0.28
2026-06-183158.98CALL311 59228.31FALSE-3.72-0.29
2026-06-183207.15CALL19 71027.51FALSE-3.35-0.32
2026-06-183255.7CALL9 21727.01FALSE-2.52-0.31
2026-06-183304.5CALL123 225626.6FALSE-2.15-0.32
2026-06-183353.5CALL550 43326.21FALSE-1.85-0.35
2026-06-183402.69CALL89 101125.86FALSE-1.34-0.33
2026-06-183452.08CALL7 86125.68FALSE-0.89-0.3
2026-06-183501.63CALL23 147525.67FALSE-0.87-0.35
2026-06-183551.25CALL6 64725.57FALSE-0.46-0.27
2026-06-183600.89CALL537 293325.13FALSE-0.49-0.36
2026-06-183650.94CALL0 94526.31FALSE00
2026-06-183700.74CALL12 80426.88FALSE0.010.01
2026-06-183750.66CALL0 41226.2FALSE00
2026-06-183800.3CALL5 83725.28FALSE-0.1-0.25
2026-06-183850.31CALL0 35126.46FALSE00
2026-06-183900.23CALL30 105126.44FALSE-0.05-0.18
2026-06-183950.19CALL4 46326.77FALSE00
2026-06-184000.18CALL7 237327.58FALSE0.080.8
2026-06-184050.21CALL0 89535.38FALSE00
2026-06-184100.24CALL0 23636.91FALSE00
2026-06-184150.08CALL0 14246.39FALSE00
2026-06-184200.06CALL0 53838.31FALSE00
2026-06-184250.05CALL0 4947.87FALSE00
2026-06-184300.09CALL0 85840.77FALSE00
2026-06-184350.05CALL0 6442.07FALSE00
2026-06-184400.05CALL0 41247.47FALSE00
2026-06-184450.03CALL0 7153.35FALSE00
2026-06-184500.19CALL0 9954.34FALSE00
2026-06-184550.01CALL0 2428.26FALSE00
2026-06-184600.1CALL0 4056.55FALSE00
2026-06-184650.34CALL0 2157.6FALSE00
2026-06-184700.23CALL0 3158.64FALSE00
2026-06-184751.11CALL0 459.66FALSE00
2026-06-184800.3CALL0 1960.66FALSE00
2026-06-184850.91CALL0 1251.29FALSE00
2026-06-184900.3CALL0 26662.63FALSE00
2026-06-184950.39CALL0 263.59FALSE00
2026-06-185000.18CALL0 9743.55FALSE00
2026-06-185050CALL0 065.47FALSE00
2026-06-185100CALL0 066.39FALSE00
2026-06-185150.49CALL0 267.3FALSE00
2026-06-185200.05CALL0 7368.2FALSE00
2026-06-185250.35CALL0 1169.08FALSE00
2026-06-185300.39CALL0 269.96FALSE00
2026-06-185351.79CALL0 170.82FALSE00
2026-06-185400.1CALL5 646.96FALSE0.10
2026-06-185450.1CALL0 1747.59FALSE00
2026-06-181300.03PUT0 15493.91FALSE00
2026-06-181350.05PUT0 24103.39FALSE00
2026-06-181400.07PUT0 1599.28FALSE00
2026-06-181450.33PUT0 1395.41FALSE00
2026-06-181500.09PUT0 9691.67FALSE00
2026-06-181550.29PUT0 780.79FALSE00
2026-06-181600.4PUT0 2379.73FALSE00
2026-06-181650.13PUT0 10670.13FALSE00
2026-06-181700.1PUT0 26475.03FALSE00
2026-06-181750.33PUT0 1354.41FALSE00
2026-06-181800.3PUT0 10655.91FALSE00
2026-06-181850.23PUT0 4248.29FALSE00
2026-06-181900.38PUT0 6948.69FALSE00
2026-06-181950.51PUT0 3648.49FALSE00
2026-06-182000.28PUT0 8745.86FALSE00
2026-06-182050.78PUT0 1344.57FALSE00
2026-06-182101.11PUT20 71844.74FALSE0.290.35
2026-06-182151.3PUT0 643.64FALSE00
2026-06-182201.6PUT1 14943.05FALSE0.40.33
2026-06-182251.91PUT11 11142.21FALSE1.910
2026-06-182302.23PUT18 27441.18FALSE0.620.39
2026-06-182352.6PUT3 11640.16FALSE0.620.31
2026-06-182403.25PUT4 12840FALSE3.250
2026-06-182453.7PUT3 63138.77FALSE3.70
2026-06-182504.3PUT8 67037.81FALSE4.30
2026-06-182554.95PUT3 73736.76FALSE1.10.29
2026-06-182605.57PUT554 110835.38FALSE1.360.32
2026-06-182656.6PUT27 57934.8FALSE20.43
2026-06-182707.7PUT458 134034.04FALSE2.350.44
2026-06-182759.07PUT561 96633.53FALSE2.310.34
2026-06-1828010.75PUT162 113833.28FALSE30.39
2026-06-1828512.4PUT18 70132.59FALSE3.410.38
2026-06-1829014.25PUT53 189231.91FALSE3.830.37
2026-06-1829516.35PUT602 155431.3FALSE4.320.36
2026-06-1830018.9PUT153 235531.11TRUE4.950.35
2026-06-1830520.89PUT44 155229.48TRUE4.840.3
2026-06-1831024PUT24 152029.46TRUE5.650.31
2026-06-1831526.63PUT1 218128.08TRUE5.830.28
2026-06-1832029PUT9 130425.52TRUE5.350.23
2026-06-1832532.57PUT14 118827.67TRUE7.520.3
2026-06-1833036.38PUT17 79623.88TRUE36.380
2026-06-1833532.9PUT0 44627.54TRUE00
2026-06-1834036.3PUT0 52027.51TRUE00
2026-06-1834541.28PUT0 75126.81TRUE00
2026-06-1835053.5PUT4 126127.01TRUE70.15
2026-06-1835549PUT0 19627.47TRUE00
2026-06-1836060.23PUT0 10528.91TRUE00
2026-06-1836565.13PUT0 627.7TRUE00
2026-06-1837066.77PUT0 1731.42TRUE00
2026-06-1837571.75PUT0 733.06TRUE00
2026-06-1838031.8PUT0 034.11TRUE00
2026-06-1838535.05PUT0 033.58TRUE00
2026-06-1839040.8PUT0 038.55TRUE00
2026-06-1839546.95PUT0 039.76TRUE00
2026-06-1840068PUT0 041.12TRUE00
2026-06-1840582.8PUT0 040.6TRUE00
2026-06-1841082.76PUT0 042.97TRUE00
2026-06-184150PUT0 044.44TRUE00
2026-06-184200PUT0 044.59TRUE00
2026-06-184250PUT0 047.54TRUE00
2026-06-1843091.25PUT0 046.25TRUE00
2026-06-184350PUT0 048.89TRUE00
2026-06-184400PUT0 048.57TRUE00
2026-06-184450PUT0 049.71TRUE00
2026-06-184500PUT0 053.88TRUE00
2026-06-184550PUT0 051.93TRUE00
2026-06-184600PUT0 055.04TRUE00
2026-06-184650PUT0 053.21TRUE00
2026-06-184700PUT0 056.24TRUE00
2026-06-184750PUT0 054.86TRUE00
2026-06-184800PUT0 057.24TRUE00
2026-06-184850PUT0 058.55TRUE00
2026-06-184900PUT0 056.42TRUE00
2026-06-184950PUT0 063.13TRUE00
2026-06-185000PUT0 062.12TRUE00
2026-06-185050PUT0 064.42TRUE00
2026-06-185100PUT0 065.88TRUE00
2026-06-185150PUT0 063.53TRUE00
2026-06-185200PUT0 062.07TRUE00
2026-06-185250PUT0 066.34TRUE00
2026-06-185300PUT0 069.71TRUE00
2026-06-185350PUT0 071.12TRUE00
2026-06-185400PUT0 065.03TRUE00
2026-06-185450PUT0 066.52TRUE00
2026-07-172000CALL0 043.7TRUE00
2026-07-172050CALL0 042.59TRUE00
2026-07-172100CALL0 041.79TRUE00
2026-07-172150CALL0 041.33TRUE00
2026-07-172200CALL0 040.72TRUE00
2026-07-172250CALL0 039.78TRUE00
2026-07-172300CALL0 037.93TRUE00
2026-07-172350CALL0 037.35TRUE00
2026-07-172400CALL0 036.93TRUE00
2026-07-172450CALL0 035.89TRUE00
2026-07-1725064.4CALL0 1036.02TRUE00
2026-07-172550CALL0 035.34TRUE00
2026-07-172600CALL0 033.94TRUE00
2026-07-172650CALL0 034.22TRUE00
2026-07-1727049.15CALL0 132.78TRUE00
2026-07-172750CALL0 032.02TRUE00
2026-07-1728037.75CALL0 231.4TRUE00
2026-07-1728534.95CALL0 130.92TRUE00
2026-07-1729024.7CALL8 732.03TRUE24.70
2026-07-1729520.7CALL25 330.29TRUE-5.3-0.2
2026-07-1730018.35CALL19 11929.68FALSE-4.64-0.2
2026-07-1730514.8CALL34 11128.73FALSE-5.65-0.28
2026-07-1731013.55CALL8 8028.55FALSE-3.7-0.21
2026-07-1731511.35CALL27 12527.82FALSE-3.35-0.23
2026-07-173209.3CALL7 4627.69FALSE-2.73-0.23
2026-07-173258CALL17 11127.07FALSE-2.09-0.21
2026-07-173306.6CALL16 7726.67FALSE-1.58-0.19
2026-07-173355CALL20 3026.37FALSE-2.05-0.29
2026-07-173404.09CALL12 6125.82FALSE-1.21-0.23
2026-07-173453.45CALL1 16325.53FALSE-1.05-0.23
2026-07-173502.73CALL6 6025.22FALSE-0.87-0.24
2026-07-173552.3CALL2 3025.44FALSE2.30
2026-07-173602.08CALL0 10926.1FALSE00
2026-07-173651.45CALL0 525.83FALSE00
2026-07-173701.38CALL0 2925.85FALSE00
2026-07-173751CALL0 2325.24FALSE00
2026-07-173800.8CALL0 725.82FALSE00
2026-07-173850.66CALL0 126.06FALSE00
2026-07-173900CALL0 025.26FALSE00
2026-07-173950CALL0 025.37FALSE00
2026-07-174000.37CALL0 5525.58FALSE00
2026-07-174050CALL0 038.16FALSE00
2026-07-174100.17CALL0 133.99FALSE00
2026-07-174150.35CALL0 135.93FALSE00
2026-07-174200.16CALL0 536.48FALSE00
2026-07-174250.21CALL0 1637.17FALSE00
2026-07-174300CALL0 040.29FALSE00
2026-07-174350.08CALL0 740.09FALSE00
2026-07-174400CALL0 043.06FALSE00
2026-07-174450CALL0 046.11FALSE00
2026-07-174500CALL0 045.14FALSE00
2026-07-172000.88PUT0 642.66FALSE00
2026-07-172050.96PUT0 1343.27FALSE00
2026-07-172100.9PUT0 1242.19FALSE00
2026-07-172151.95PUT2 041.35FALSE1.950
2026-07-172202.04PUT0 338.68FALSE00
2026-07-172252.25PUT0 539.74FALSE00
2026-07-172302.64PUT0 338.95FALSE00
2026-07-172353.52PUT1 337.98FALSE3.520
2026-07-172404.05PUT162 34137.13FALSE4.050
2026-07-172454.7PUT72 8236.43FALSE4.70
2026-07-172505.45PUT52 24435.75FALSE5.450
2026-07-172554.95PUT0 7233.86FALSE00
2026-07-172607.2PUT42 2634.3FALSE7.20
2026-07-172658.18PUT3 8133.45FALSE8.180
2026-07-172709.47PUT2 12332.96FALSE2.310.32
2026-07-1727510.5PUT6 10131.74FALSE2.40.3
2026-07-1728012.4PUT21 3931.79FALSE3.60.41
2026-07-1728513.92PUT2 3130.89FALSE13.920
2026-07-1729012.51PUT0 51630.42FALSE00
2026-07-1729518.35PUT15 3230.47FALSE4.350.31
2026-07-1730020.45PUT105 8329.61TRUE5.440.36
2026-07-1730521.5PUT27 4828.75TRUE4.70.28
2026-07-1731025.53PUT16 2528.31TRUE25.530
2026-07-1731524.1PUT0 2327.99TRUE00
2026-07-1732030.93PUT1 027.76TRUE30.930
2026-07-1732526.95PUT0 1327.39TRUE00
2026-07-1733034.95PUT1 626.69TRUE34.950
2026-07-1733542.6PUT1 526.07TRUE42.60
2026-07-1734045.95PUT5 1023.81TRUE45.950
2026-07-1734542PUT0 226.28TRUE00
2026-07-1735044.51PUT0 226.41TRUE00
2026-07-173550PUT0 027.18TRUE00
2026-07-173600PUT0 027.17TRUE00
2026-07-173650PUT0 028.11TRUE00
2026-07-173700PUT0 027.89TRUE00
2026-07-173750PUT0 029.51TRUE00
2026-07-173800PUT0 030.78TRUE00
2026-07-173850PUT0 032.5TRUE00
2026-07-173900PUT0 034.2TRUE00
2026-07-173950PUT0 033.73TRUE00
2026-07-174000PUT0 035.08TRUE00
2026-07-174050PUT0 037.95TRUE00
2026-07-174100PUT0 038.45TRUE00
2026-07-174150PUT0 039.22TRUE00
2026-07-174200PUT0 039.77TRUE00
2026-07-174250PUT0 042.3TRUE00
2026-07-174300PUT0 044.03TRUE00
2026-07-174350PUT0 044.44TRUE00
2026-07-174400PUT0 045.31TRUE00
2026-07-174450PUT0 043.69TRUE00
2026-07-174500PUT0 047.18TRUE00
2026-09-18170189.2CALL0 1244.1TRUE00
2026-09-18175154.1CALL0 143.49TRUE00
2026-09-181800CALL0 043.24TRUE00
2026-09-181850CALL0 042.89TRUE00
2026-09-181900CALL0 042.05TRUE00
2026-09-181950CALL0 041.57TRUE00
2026-09-18200102.9CALL0 641.74TRUE00
2026-09-18210104.45CALL0 640.06TRUE00
2026-09-18220110.4CALL0 339.03TRUE00
2026-09-18230102.5CALL0 1237.59TRUE00
2026-09-1823578.6CALL0 236.68TRUE00
2026-09-1824071.2CALL0 936.08TRUE00
2026-09-1824572.3CALL0 335.43TRUE00
2026-09-1825059.47CALL0 835.22TRUE00
2026-09-1825587.47CALL0 034.56TRUE00
2026-09-1826060CALL0 3333.67TRUE00
2026-09-1826561.15CALL0 2833.23TRUE00
2026-09-1827048.54CALL0 6232.48TRUE00
2026-09-1827548.3CALL0 5031.99TRUE00
2026-09-1828035.63CALL3 9931.78TRUE-7.14-0.17
2026-09-1828532.75CALL1 2631.63TRUE32.750
2026-09-1829028.95CALL44 4530.11TRUE28.950
2026-09-1829526.7CALL1 5730.4TRUE26.70
2026-09-1830023.98CALL2 44329.89FALSE23.980
2026-09-1830521.75CALL76 9529.81FALSE21.750
2026-09-1831018.6CALL53 15928.4FALSE-5.05-0.21
2026-09-1831516.35CALL17 12127.9FALSE-4.45-0.21
2026-09-1832014.57CALL4 42627.79FALSE-3.78-0.21
2026-09-1832512.97CALL5 35527.72FALSE12.970
2026-09-1833011.3CALL40 65327.38FALSE-2.8-0.2
2026-09-183359.76CALL25 28027FALSE-2.49-0.2
2026-09-183408.05CALL15 60926.16FALSE8.050
2026-09-183457.14CALL53 106726.29FALSE-2.06-0.22
2026-09-183506.13CALL35 88526.1FALSE-1.72-0.22
2026-09-183555.09CALL5 47225.64FALSE-1.26-0.2
2026-09-183604.6CALL32 59426.01FALSE-0.82-0.15
2026-09-183653.65CALL16 39725.3FALSE-0.86-0.19
2026-09-183703.26CALL26 59925.58FALSE-0.61-0.16
2026-09-183753.06CALL0 27124.99FALSE00
2026-09-183802.58CALL1 29926.05FALSE2.580
2026-09-183851.94CALL9 27525.22FALSE1.940
2026-09-183901.9CALL0 20825.01FALSE00
2026-09-183951.48CALL0 22125.29FALSE00
2026-09-184001.1CALL2 50724.84FALSE-0.17-0.13
2026-09-184051.09CALL0 8925.29FALSE00
2026-09-184101.68CALL0 26425.47FALSE00
2026-09-184151.2CALL0 8525.46FALSE00
2026-09-184200.6CALL0 5825.45FALSE00
2026-09-184251.84CALL0 4225.78FALSE00
2026-09-184301.57CALL0 8525.87FALSE00
2026-09-184350.56CALL0 2125.94FALSE00
2026-09-184401.01CALL0 2335.45FALSE00
2026-09-184450.6CALL0 6633.68FALSE00
2026-09-184501.41CALL0 6732.36FALSE00
2026-09-184550.16CALL0 537.36FALSE00
2026-09-184600.17CALL0 2534.79FALSE00
2026-09-184651.1CALL0 1136.71FALSE00
2026-09-184701.45CALL0 1138.44FALSE00
2026-09-184750.27CALL0 5237.11FALSE00
2026-09-184801.12CALL0 141.38FALSE00
2026-09-184851.3CALL0 040.3FALSE00
2026-09-184900.35CALL0 1831.71FALSE00
2026-09-184951.03CALL0 1439.62FALSE00
2026-09-185000.01CALL0 4739.13FALSE00
2026-09-185050.35CALL0 1540.8FALSE00
2026-09-185100.57CALL0 341.4FALSE00
2026-09-185150.54CALL0 241.99FALSE00
2026-09-185200.67CALL0 043.58FALSE00
2026-09-185250.58CALL0 144.32FALSE00
2026-09-185300.51CALL0 245.89FALSE00
2026-09-185350CALL0 046.27FALSE00
2026-09-185400.39CALL0 348.68FALSE00
2026-09-185450.36CALL0 647.41FALSE00
2026-09-181700.54PUT0 12145.15FALSE00
2026-09-181750.63PUT0 444.35FALSE00
2026-09-181800.94PUT0 1643.45FALSE00
2026-09-181851.04PUT0 3242.63FALSE00
2026-09-181901.16PUT0 106742.14FALSE00
2026-09-181951.51PUT0 8340.75FALSE00
2026-09-182002.5PUT21 5641.59FALSE2.50
2026-09-182103PUT1 4439.31FALSE0.380.15
2026-09-182203.25PUT0 33238.82FALSE00
2026-09-182305.55PUT75 30437.91FALSE1.10.25
2026-09-182354.93PUT0 10035.77FALSE00
2026-09-182405.41PUT0 31035.5FALSE00
2026-09-182456.15PUT0 30034.75FALSE00
2026-09-182508.5PUT6 59234.81FALSE1.460.21
2026-09-182559.4PUT93 55334FALSE9.40
2026-09-1826010.48PUT16 118733.35FALSE1.680.19
2026-09-1826511.85PUT40 41532.98FALSE2.10.22
2026-09-1827013.3PUT1 77232.55FALSE2.350.21
2026-09-1827514.6PUT8 75931.73FALSE2.550.21
2026-09-1828016.15PUT35 124031.1FALSE2.790.21
2026-09-1828517.8PUT12 75230.42FALSE2.850.19
2026-09-1829019.82PUT4 93830.04FALSE3.380.21
2026-09-1829522.12PUT47 22929.81FALSE22.120
2026-09-1830024.17PUT1287 289729.07TRUE3.670.18
2026-09-1830526.8PUT22 59328.85TRUE4.60.21
2026-09-1831028.25PUT7 67726.94TRUE3.80.16
2026-09-1831532.17PUT1 59727.91TRUE5.020.18
2026-09-1832033.31PUT2 53227.81TRUE33.310
2026-09-1832538PUT1 26026.65TRUE380
2026-09-1833042.1PUT4 33927.3TRUE42.10
2026-09-1833544.76PUT3 35325.62TRUE44.760
2026-09-1834040.2PUT0 24226.3TRUE00
2026-09-1834540.4PUT0 71926.41TRUE00
2026-09-1835049.85PUT0 80826.23TRUE00
2026-09-1835552.7PUT0 57326.25TRUE00
2026-09-1836043.4PUT0 10826.15TRUE00
2026-09-1836556.34PUT0 3926.63TRUE00
2026-09-1837052.55PUT0 3726.61TRUE00
2026-09-1837559.75PUT0 1727.34TRUE00
2026-09-1838057.95PUT0 2027.07TRUE00
2026-09-1838561.2PUT0 028.03TRUE00
2026-09-1839071.75PUT0 029.19TRUE00
2026-09-1839571.75PUT0 029.87TRUE00
2026-09-1840050.9PUT0 030.88TRUE00
2026-09-1840555.8PUT0 031.87TRUE00
2026-09-1841071.2PUT0 031.15TRUE00
2026-09-184150PUT0 033.45TRUE00
2026-09-1842075.25PUT0 035.7TRUE00
2026-09-184250PUT0 034.11TRUE00
2026-09-184300PUT0 037.07TRUE00
2026-09-184350PUT0 037.98TRUE00
2026-09-184400PUT0 038.99TRUE00
2026-09-184450PUT0 039.62TRUE00
2026-09-184500PUT0 039.66TRUE00
2026-09-184550PUT0 041.06TRUE00
2026-09-184600PUT0 042.18TRUE00
2026-09-184650PUT0 042.14TRUE00
2026-09-184700PUT0 043.33TRUE00
2026-09-184750PUT0 044.5TRUE00
2026-09-184800PUT0 045.1TRUE00
2026-09-184850PUT0 045.69TRUE00
2026-09-184900PUT0 046.46TRUE00
2026-09-184950PUT0 048.57TRUE00
2026-09-185000PUT0 048.67TRUE00
2026-09-185050PUT0 049.43TRUE00
2026-09-18510171.1PUT0 049.63TRUE00
2026-09-185150PUT0 050.74TRUE00
2026-09-185200PUT0 050.05TRUE00
2026-09-185250PUT0 051.79TRUE00
2026-09-185300PUT0 051.67TRUE00
2026-09-185350PUT0 053.76TRUE00
2026-09-185400PUT0 055.16TRUE00
2026-09-185450PUT0 054.34TRUE00
2026-11-201700CALL0 044.01TRUE00
2026-11-201750CALL0 043.69TRUE00
2026-11-201800CALL0 042.98TRUE00
2026-11-201850CALL0 042.16TRUE00
2026-11-201900CALL0 041.44TRUE00
2026-11-20195134.7CALL0 140.86TRUE00
2026-11-20200131CALL0 240.23TRUE00
2026-11-202100CALL0 038.99TRUE00
2026-11-202200CALL0 037.35TRUE00
2026-11-202300CALL0 036.41TRUE00
2026-11-202400CALL0 035.5TRUE00
2026-11-202450CALL0 034.94TRUE00
2026-11-2025062.5CALL0 934.27TRUE00
2026-11-20255110.07CALL0 133.7TRUE00
2026-11-202600CALL0 033.23TRUE00
2026-11-2026568.8CALL0 132.7TRUE00
2026-11-2027069.3CALL0 432.11TRUE00
2026-11-2027561.35CALL0 131.64TRUE00
2026-11-2028048.6CALL0 531.43TRUE00
2026-11-2028540CALL1 130.93TRUE400
2026-11-2029040CALL0 430.61TRUE00
2026-11-2029534CALL0 3730.13TRUE00
2026-11-2030034.73CALL0 2829.57FALSE00
2026-11-2030535.8CALL0 329.64FALSE00
2026-11-2031025.8CALL0 3729.05FALSE00
2026-11-2031527CALL0 1328.71FALSE00
2026-11-2032019.12CALL1 13928.15FALSE-3.88-0.17
2026-11-2032517.18CALL2 4827.84FALSE17.180
2026-11-2033015.63CALL1 14927.81FALSE15.630
2026-11-2033517.2CALL0 2527.65FALSE00
2026-11-2034015.25CALL0 6227.45FALSE00
2026-11-2034514.05CALL0 4127.2FALSE00
2026-11-203509.88CALL39 7326.91FALSE-1.92-0.16
2026-11-2035510.5CALL0 1226.75FALSE00
2026-11-203607.53CALL14 4626.26FALSE-1.59-0.17
2026-11-203657.2CALL0 1726.47FALSE00
2026-11-203706.7CALL0 3925.97FALSE00
2026-11-203755.25CALL0 3225.95FALSE00
2026-11-203804.75CALL0 1725.37FALSE00
2026-11-203854.55CALL0 2226.17FALSE00
2026-11-203903.48CALL3 3425.66FALSE-0.36-0.09
2026-11-203954.11CALL0 426.14FALSE00
2026-11-204002.65CALL45 5425.51FALSE2.650
2026-11-204054.59CALL0 625.47FALSE00
2026-11-204104.1CALL0 425.42FALSE00
2026-11-204153.1CALL0 525.27FALSE00
2026-11-204203.9CALL0 725.15FALSE00
2026-11-204251.4CALL45 4925.57FALSE1.40
2026-11-204302.18CALL0 825.28FALSE00
2026-11-204352.49CALL0 425.19FALSE00
2026-11-204400.85CALL0 625.13FALSE00
2026-11-204452.04CALL0 025.41FALSE00
2026-11-204500CALL0 025.93FALSE00
2026-11-204600.5CALL1 825.25FALSE0.50
2026-11-204700CALL0 033.48FALSE00
2026-11-204800CALL0 034.71FALSE00
2026-11-204900CALL0 035.15FALSE00
2026-11-205000CALL0 035.53FALSE00
2026-11-205100CALL0 036.3FALSE00
2026-11-205200CALL0 039.64FALSE00
2026-11-201700PUT0 042.36FALSE00
2026-11-201751.49PUT0 1741.57FALSE00
2026-11-201801.41PUT0 740.63FALSE00
2026-11-201850.82PUT0 540.85FALSE00
2026-11-201901.2PUT0 1540.05FALSE00
2026-11-201951.99PUT0 1139.58FALSE00
2026-11-202002.55PUT0 2238.65FALSE00
2026-11-202103.12PUT0 1237.78FALSE00
2026-11-202205.2PUT0 2536.41FALSE00
2026-11-202307.02PUT1 15735.77FALSE0.870.14
2026-11-202407.81PUT0 6334.39FALSE00
2026-11-202454.35PUT0 2333.9FALSE00
2026-11-202509.2PUT0 2433.36FALSE00
2026-11-2025510.25PUT0 3532.88FALSE00
2026-11-2026011.4PUT0 5432.43FALSE00
2026-11-2026513PUT0 1632.05FALSE00
2026-11-2027012.5PUT0 19431.54FALSE00
2026-11-2027512.71PUT0 6831.13FALSE00
2026-11-2028016.65PUT0 25830.73FALSE00
2026-11-2028521.03PUT1 1430.31FALSE21.030
2026-11-2029016.8PUT0 10129.91FALSE00
2026-11-2029514PUT0 8529.56FALSE00
2026-11-2030022.95PUT0 18629.14TRUE00
2026-11-2030524.79PUT0 2728.83TRUE00
2026-11-2031031.6PUT1 3327.47TRUE31.60
2026-11-2031529.4PUT0 9228.17TRUE00
2026-11-2032037.8PUT1 4627.36TRUE37.80
2026-11-2032526.07PUT0 6327.74TRUE00
2026-11-2033044.05PUT1 4226.67TRUE44.050
2026-11-2033541.45PUT0 3527.28TRUE00
2026-11-2034041.4PUT0 1127.09TRUE00
2026-11-2034545PUT0 4027.06TRUE00
2026-11-2035055.5PUT0 3526.89TRUE00
2026-11-2035549.15PUT0 626.52TRUE00
2026-11-2036043.6PUT0 126.4TRUE00
2026-11-2036553.2PUT0 026.72TRUE00
2026-11-2037050.35PUT0 026.45TRUE00
2026-11-2037553.2PUT0 126.21TRUE00
2026-11-203800PUT0 026.45TRUE00
2026-11-203850PUT0 026.86TRUE00
2026-11-203900PUT0 027.51TRUE00
2026-11-2039562.85PUT0 028.53TRUE00
2026-11-204000PUT0 027.83TRUE00
2026-11-204050PUT0 030.29TRUE00
2026-11-204100PUT0 029.42TRUE00
2026-11-2041588.63PUT0 031.71TRUE00
2026-11-204200PUT0 032.66TRUE00
2026-11-204250PUT0 032.88TRUE00
2026-11-204300PUT0 033.69TRUE00
2026-11-204350PUT0 033.69TRUE00
2026-11-204400PUT0 035.3TRUE00
2026-11-204450PUT0 035.4TRUE00
2026-11-204500PUT0 037.55TRUE00
2026-11-204600PUT0 038.9TRUE00
2026-11-204700PUT0 039.7TRUE00
2026-11-204800PUT0 040.84TRUE00
2026-11-204900PUT0 041.94TRUE00
2026-11-205000PUT0 043.45TRUE00
2026-11-205100PUT0 045.65TRUE00
2026-11-205200PUT0 046.53TRUE00
2026-12-18130180.5CALL0 8648.52TRUE00
2026-12-18135199.31CALL0 9048.61TRUE00
2026-12-181400CALL0 946.77TRUE00
2026-12-181450CALL0 147.85TRUE00
2026-12-181500CALL0 644.09TRUE00
2026-12-181550CALL0 143.48TRUE00
2026-12-18160193.9CALL0 343.21TRUE00
2026-12-18165171CALL0 142.6TRUE00
2026-12-181700CALL0 242.36TRUE00
2026-12-18175185.8CALL0 242.25TRUE00
2026-12-181800CALL0 340.47TRUE00
2026-12-18185145.19CALL0 441.02TRUE00
2026-12-181900CALL0 139.48TRUE00
2026-12-181950CALL0 139.33TRUE00
2026-12-18200118.15CALL0 2838.59TRUE00
2026-12-182050CALL0 038.71TRUE00
2026-12-18210126.69CALL0 2737.31TRUE00
2026-12-182150CALL0 737.04TRUE00
2026-12-1822097.25CALL0 1136.73TRUE00
2026-12-182250CALL0 135.87TRUE00
2026-12-1823080.65CALL1 935.77TRUE80.650
2026-12-18235105.91CALL0 235.28TRUE00
2026-12-1824090.85CALL0 1035.02TRUE00
2026-12-1824586.75CALL0 2034.26TRUE00
2026-12-1825069.67CALL0 15934.26TRUE00
2026-12-1825568.1CALL0 1933.35TRUE00
2026-12-1826061.5CALL0 6033.27TRUE00
2026-12-1826557.05CALL0 6332.76TRUE00
2026-12-1827053.16CALL0 5832.03TRUE00
2026-12-1827546CALL0 3731.59TRUE00
2026-12-1828041.78CALL1 15931.3TRUE41.780
2026-12-1828549.54CALL0 3930.9TRUE00
2026-12-1829036.25CALL2 5830.93TRUE36.250
2026-12-1829548.4CALL0 2130.14TRUE00
2026-12-1830031CALL1 22730.36FALSE-5.35-0.15
2026-12-1830527.7CALL6 20829.22FALSE27.70
2026-12-1831025.45CALL4 30129.02FALSE25.450
2026-12-1831523CALL71 8328.49FALSE230
2026-12-1832021.85CALL4 64128.01FALSE-3.1-0.12
2026-12-1832519.07CALL4 17528.04FALSE-2.58-0.12
2026-12-1833017.95CALL2 30127.54FALSE-2.3-0.11
2026-12-1833515.53CALL2 14827.49FALSE15.530
2026-12-1834013.94CALL3 21727.23FALSE-2.76-0.17
2026-12-1834512.25CALL2 16526.72FALSE12.250
2026-12-1835010.85CALL5 34426.4FALSE-2.35-0.18
2026-12-183559.74CALL4 73926.3FALSE-2.11-0.18
2026-12-183608.46CALL22 19525.87FALSE-1.89-0.18
2026-12-183657.64CALL32 10925.9FALSE-1.42-0.16
2026-12-183706.8CALL8 79725.8FALSE-1.35-0.17
2026-12-183757.1CALL0 20825.94FALSE00
2026-12-183805.82CALL1 17626.33FALSE-0.53-0.08
2026-12-183855.2CALL0 21925.87FALSE00
2026-12-183904.5CALL0 55325.91FALSE00
2026-12-183956CALL0 8325.57FALSE00
2026-12-184003.1CALL0 31525.59FALSE00
2026-12-184054.35CALL0 6025.38FALSE00
2026-12-184102.75CALL0 477325.43FALSE00
2026-12-184154.16CALL0 3624.82FALSE00
2026-12-184202.75CALL0 3724.96FALSE00
2026-12-184251.66CALL1 9424.91FALSE1.660
2026-12-184302.04CALL0 2425.07FALSE00
2026-12-184351.89CALL0 3124.95FALSE00
2026-12-184402.59CALL0 5424.54FALSE00
2026-12-184453.75CALL0 4524.87FALSE00
2026-12-184500.9CALL0 34624.7FALSE00
2026-12-184551.72CALL0 10224.41FALSE00
2026-12-184601.32CALL0 10024.32FALSE00
2026-12-184652.07CALL0 4725.11FALSE00
2026-12-184701.63CALL0 8125.12FALSE00
2026-12-184751.31CALL0 225.18FALSE00
2026-12-184800.31CALL0 6932.08FALSE00
2026-12-184850.39CALL0 10130.88FALSE00
2026-12-184903.34CALL0 2132.67FALSE00
2026-12-184950.56CALL0 232.59FALSE00
2026-12-185000.25CALL0 7332.87FALSE00
2026-12-185054.48CALL0 133.33FALSE00
2026-12-185102.6CALL0 233.1FALSE00
2026-12-185150.8CALL0 636.71FALSE00
2026-12-185200.16CALL0 318933.51FALSE00
2026-12-185250.35CALL0 335.8FALSE00
2026-12-185300.95CALL0 233.41FALSE00
2026-12-185351.58CALL0 138.89FALSE00
2026-12-185400.65CALL0 30935.33FALSE00
2026-12-185450.09CALL0 8734.27FALSE00
2026-12-181300.5PUT0 16146.67FALSE00
2026-12-181350.23PUT0 8959.54FALSE00
2026-12-181400.52PUT0 4358.72FALSE00
2026-12-181450.55PUT0 355.02FALSE00
2026-12-181500.9PUT0 3346.84FALSE00
2026-12-181551.04PUT0 544.13FALSE00
2026-12-181600.84PUT0 2743.31FALSE00
2026-12-181650.66PUT0 542.11FALSE00
2026-12-181701.98PUT1 4042.77FALSE1.980
2026-12-181751.52PUT0 2340.79FALSE00
2026-12-181802.05PUT0 13740.66FALSE00
2026-12-181852.1PUT0 2439.19FALSE00
2026-12-181900.57PUT0 7839.28FALSE00
2026-12-181951.28PUT0 1338.95FALSE00
2026-12-182003.46PUT0 30338.1FALSE00
2026-12-182053.35PUT0 2537.39FALSE00
2026-12-182104.4PUT0 4536.72FALSE00
2026-12-182154.6PUT0 5536.18FALSE00
2026-12-182204.35PUT0 4135.68FALSE00
2026-12-182255.6PUT0 2635.26FALSE00
2026-12-182306.3PUT0 14734.81FALSE00
2026-12-182356.55PUT0 38734.4FALSE00
2026-12-182409.39PUT1 8034.05FALSE1.390.17
2026-12-1824510.61PUT3 4533.87FALSE10.610
2026-12-1825011.68PUT21 40133.35FALSE11.680
2026-12-1825512.99PUT127 4833.03FALSE12.990
2026-12-1826014.4PUT19 13632.71FALSE2.550.22
2026-12-1826513PUT0 5632.31FALSE00
2026-12-1827014.5PUT0 18531.94FALSE00
2026-12-1827516.9PUT0 53031.5FALSE00
2026-12-1828020.75PUT115 33031.02FALSE20.750
2026-12-1828522.1PUT22 36530.06FALSE22.10
2026-12-1829024.18PUT23 49729.75FALSE3.430.17
2026-12-1829526.1PUT2 37729.81FALSE26.10
2026-12-1830028.4PUT7 90428.8TRUE4.90.21
2026-12-1830526.45PUT0 14928.8TRUE00
2026-12-1831028.7PUT0 32228.21TRUE00
2026-12-1831533.99PUT0 14828.01TRUE00
2026-12-1832038.98PUT1 35927.44TRUE38.980
2026-12-1832539.25PUT0 17327.84TRUE00
2026-12-1833044.75PUT1 31327.5TRUE5.40.14
2026-12-1833548.05PUT1 15927.2TRUE48.050
2026-12-1834042PUT0 33026.73TRUE00
2026-12-1834555.42PUT4 48325.75TRUE55.420
2026-12-1835049.57PUT0 38626.57TRUE00
2026-12-1835552.65PUT0 26526.4TRUE00
2026-12-1836056.85PUT0 16626.34TRUE00
2026-12-1836562PUT0 14126.44TRUE00
2026-12-1837062.2PUT0 3026.06TRUE00
2026-12-1837540.47PUT0 9126.3TRUE00
2026-12-1838043.47PUT0 4126.21TRUE00
2026-12-183850PUT0 026.68TRUE00
2026-12-1839045.91PUT0 17126.35TRUE00
2026-12-1839556.25PUT0 026.67TRUE00
2026-12-1840090.5PUT0 027.32TRUE00
2026-12-184050PUT0 028.17TRUE00
2026-12-1841081.88PUT0 029.35TRUE00
2026-12-1841570.15PUT0 029.04TRUE00
2026-12-1842095.2PUT0 030.64TRUE00
2026-12-1842587.55PUT0 031.44TRUE00
2026-12-1843083.26PUT0 032.47TRUE00
2026-12-1843587.9PUT0 032.88TRUE00
2026-12-184400PUT0 033.76TRUE00
2026-12-184450PUT0 034.25TRUE00
2026-12-184500PUT0 034.55TRUE00
2026-12-184550PUT0 035.57TRUE00
2026-12-184600PUT0 036.71TRUE00
2026-12-184650PUT0 036.7TRUE00
2026-12-184700PUT0 037.39TRUE00
2026-12-184750PUT0 037.78TRUE00
2026-12-184800PUT0 039.63TRUE00
2026-12-184850PUT0 040.18TRUE00
2026-12-184900PUT0 040.25TRUE00
2026-12-184950PUT0 040.12TRUE00
2026-12-185000PUT0 042.55TRUE00
2026-12-185050PUT0 042.35TRUE00
2026-12-185100PUT0 042.98TRUE00
2026-12-185150PUT0 042.98TRUE00
2026-12-185200PUT0 044.23TRUE00
2026-12-185250PUT0 045.3TRUE00
2026-12-185300PUT0 044.66TRUE00
2026-12-185350PUT0 046.36TRUE00
2026-12-185400PUT0 046.8TRUE00
2026-12-185450PUT0 047.7TRUE00
2027-01-15140182.38CALL0 37148.75TRUE00
2027-01-15145177.7CALL0 32246.61TRUE00
2027-01-15150195CALL0 3246.52TRUE00
2027-01-151550CALL0 3444.61TRUE00
2027-01-15160153.5CALL0 4944.64TRUE00
2027-01-151650CALL0 1843.13TRUE00
2027-01-15170146.5CALL0 1242.97TRUE00
2027-01-15175134.1CALL0 142.89TRUE00
2027-01-15180165.2CALL0 10142.37TRUE00
2027-01-151850CALL0 140.69TRUE00
2027-01-15190148.8CALL0 1340.06TRUE00
2027-01-15195117.2CALL0 3339.14TRUE00
2027-01-15200105.5CALL2 1042.04TRUE105.50
2027-01-1521099.55CALL0 937.61TRUE00
2027-01-1522095.14CALL0 5536.47TRUE00
2027-01-1523082.05CALL1 235.2TRUE82.050
2027-01-1524081.8CALL0 3134.27TRUE00
2027-01-1525065.25CALL1 6833.03TRUE65.250
2027-01-1526065.2CALL0 5532.78TRUE00
2027-01-1527049.7CALL2 22531.87TRUE49.70
2027-01-1528043.41CALL1 18731.14TRUE43.410
2027-01-1529037.5CALL10 15630.37TRUE37.50
2027-01-1530032.4CALL16 79129.96FALSE-4.92-0.13
2027-01-1530529.5CALL2 10329.26FALSE-5.71-0.16
2027-01-1531027CALL356 61428.83FALSE-4-0.13
2027-01-1531524.55CALL8 7128.34FALSE-4.99-0.17
2027-01-1532022.5CALL20 89228.12FALSE-4.66-0.17
2027-01-1532519.76CALL23 44227.12FALSE-4.93-0.2
2027-01-1533018.41CALL37 86127.35FALSE-3.74-0.17
2027-01-1533517.2CALL27 26227.62FALSE-2.66-0.13
2027-01-1534015.42CALL9 65927.22FALSE-3.08-0.17
2027-01-1534515.55CALL5 86126.97FALSE-1.9-0.11
2027-01-1535012.2CALL221 172426.41FALSE-2.7-0.18
2027-01-1535511.3CALL12 24626.6FALSE-2.2-0.16
2027-01-1536010.3CALL206 832326.6FALSE-1.55-0.13
2027-01-1536510.93CALL0 14326.09FALSE00
2027-01-153708.4CALL6 169425.13FALSE-0.85-0.09
2027-01-153757.18CALL11 298725.85FALSE-1.07-0.13
2027-01-153806.2CALL4 35625.44FALSE-1.25-0.17
2027-01-153855.58CALL20 12025.43FALSE5.580
2027-01-153904.85CALL2 177725.15FALSE-0.75-0.13
2027-01-153954.4CALL0 10625.35FALSE00
2027-01-154003.56CALL15 1062424.51FALSE-0.74-0.17
2027-01-154053.6CALL1 13525.34FALSE-0.25-0.06
2027-01-154102.88CALL2 95224.62FALSE-0.42-0.13
2027-01-154152.79CALL0 11024.54FALSE00
2027-01-154203.3CALL0 25324.06FALSE00
2027-01-154252.41CALL0 8724.82FALSE00
2027-01-154301.91CALL0 13024.95FALSE00
2027-01-154351.85CALL0 3625.11FALSE00
2027-01-154401.35CALL2 25124.37FALSE1.350
2027-01-154452CALL0 12624.23FALSE00
2027-01-154501.1CALL0 33724.52FALSE00
2027-01-154553.05CALL0 7524.55FALSE00
2027-01-154602CALL0 19324.42FALSE00
2027-01-154651.9CALL0 5424.38FALSE00
2027-01-154700.69CALL0 12724.5FALSE00
2027-01-154750.85CALL0 6824.3FALSE00
2027-01-154800.08CALL0 12124.99FALSE00
2027-01-154851CALL0 824.53FALSE00
2027-01-154900.42CALL0 9126.37FALSE00
2027-01-154950.65CALL0 2331.15FALSE00
2027-01-155000.28CALL0 26223.94FALSE00
2027-01-155052.76CALL0 1232.58FALSE00
2027-01-155100.16CALL0 1833.64FALSE00
2027-01-155150.82CALL0 3334.05FALSE00
2027-01-155200.2CALL0 13029.38FALSE00
2027-01-155251.24CALL0 133.36FALSE00
2027-01-155300.15CALL0 1935.24FALSE00
2027-01-155350.69CALL0 1232.65FALSE00
2027-01-155400.57CALL0 18832.62FALSE00
2027-01-155450.15CALL0 6930.69FALSE00
2027-01-151400.7PUT0 64343.73FALSE00
2027-01-151450.39PUT0 2347.96FALSE00
2027-01-151501.02PUT0 4642.28FALSE00
2027-01-151551.1PUT0 1942.44FALSE00
2027-01-151601.1PUT0 2941.69FALSE00
2027-01-151651.88PUT1 2342.15FALSE1.880
2027-01-151701.7PUT0 2740.36FALSE00
2027-01-151752.5PUT6 15741.14FALSE2.50
2027-01-151801.05PUT0 1339.78FALSE00
2027-01-151851.3PUT0 4240.31FALSE00
2027-01-151902.65PUT0 8539.29FALSE00
2027-01-151953.4PUT0 10037.4FALSE00
2027-01-152004.3PUT2 30737.65FALSE4.30
2027-01-152105PUT0 4636.07FALSE00
2027-01-152206.6PUT6 9335.37FALSE6.60
2027-01-152308.5PUT8 18134.95FALSE1.40.2
2027-01-1524010.07PUT5 62533.55FALSE1.420.16
2027-01-1525012.43PUT11 262932.88FALSE1.880.18
2027-01-1526014.94PUT38 185431.95FALSE2.290.18
2027-01-1527018.15PUT4 168031.39FALSE2.850.19
2027-01-1528021.24PUT104 79930.25FALSE2.980.16
2027-01-1529024.66PUT4 214829.02FALSE3.260.15
2027-01-1530029.45PUT4 216728.68TRUE3.850.15
2027-01-1530530.73PUT20 45227.25TRUE30.730
2027-01-1531034PUT5 44627.61TRUE4.30.14
2027-01-1531531.9PUT0 48027.63TRUE00
2027-01-1532039.49PUT7 589326.92TRUE5.640.17
2027-01-1532537.75PUT0 39627.03TRUE00
2027-01-1533042PUT0 38527.22TRUE00
2027-01-1533540.45PUT0 15426.86TRUE00
2027-01-1534052.12PUT2 23725.49TRUE52.120
2027-01-1534556.02PUT5 24025.6TRUE56.020
2027-01-1535051.5PUT0 240626.38TRUE00
2027-01-1535560.48PUT0 7426.15TRUE00
2027-01-1536060.11PUT0 901225.74TRUE00
2027-01-1536559.05PUT0 11925.61TRUE00
2027-01-1537063.15PUT0 20525.9TRUE00
2027-01-1537567.1PUT0 1425.94TRUE00
2027-01-1538070.9PUT0 129426.25TRUE00
2027-01-1538576.65PUT0 1226.44TRUE00
2027-01-1539079.6PUT0 21125.77TRUE00
2027-01-1539577.4PUT0 1626.92TRUE00
2027-01-1540093.11PUT0 500027.65TRUE00
2027-01-1540568.5PUT0 028.57TRUE00
2027-01-1541073.1PUT0 028.62TRUE00
2027-01-1541586.43PUT0 029.21TRUE00
2027-01-1542090.95PUT0 030TRUE00
2027-01-154250PUT0 030.43TRUE00
2027-01-15430101PUT0 031.75TRUE00
2027-01-154350PUT0 032.18TRUE00
2027-01-154400PUT0 033.03TRUE00
2027-01-154450PUT0 034.19TRUE00
2027-01-154500PUT0 034.11TRUE00
2027-01-15455125.45PUT0 034.82TRUE00
2027-01-154600PUT0 035.51TRUE00
2027-01-154650PUT0 037.24TRUE00
2027-01-154700PUT0 036.88TRUE00
2027-01-154750PUT0 037.93TRUE00
2027-01-154800PUT0 038.21TRUE00
2027-01-154850PUT0 039.25TRUE00
2027-01-154900PUT0 040.59TRUE00
2027-01-154950PUT0 040.54TRUE00
2027-01-155000PUT0 040.77TRUE00
2027-01-155050PUT0 041.4TRUE00
2027-01-155100PUT0 042.01TRUE00
2027-01-155150PUT0 042.62TRUE00
2027-01-15520190.15PUT0 043.22TRUE00
2027-01-155250PUT0 043.82TRUE00
2027-01-155300PUT0 044.41TRUE00
2027-01-155350PUT0 044.99TRUE00
2027-01-155400PUT0 045.57TRUE00
2027-01-15545187.5PUT0 047.28TRUE00
2027-03-19155161.8CALL0 242.53TRUE00
2027-03-191600CALL0 042.42TRUE00
2027-03-191650CALL0 041.58TRUE00
2027-03-191700CALL0 040.61TRUE00
2027-03-191750CALL0 040.23TRUE00
2027-03-191800CALL0 040.36TRUE00
2027-03-191850CALL0 039.53TRUE00
2027-03-191900CALL0 038.48TRUE00
2027-03-191950CALL0 037.86TRUE00
2027-03-192000CALL0 037.43TRUE00
2027-03-192100CALL0 036.39TRUE00
2027-03-19220101.28CALL0 135.6TRUE00
2027-03-192300CALL0 034.62TRUE00
2027-03-192400CALL0 033.55TRUE00
2027-03-1925067.89CALL7 432.93TRUE-5.61-0.08
2027-03-1926067.09CALL0 1731.69TRUE00
2027-03-1927055.69CALL0 831.4TRUE00
2027-03-1928053.7CALL0 1130.25TRUE00
2027-03-1929040.97CALL4 830.11TRUE40.970
2027-03-1930035.1CALL1 4529.02FALSE35.10
2027-03-1930537.95CALL0 429.27FALSE00
2027-03-1931035.4CALL0 1728.98FALSE00
2027-03-1931528.55CALL9 1728.7FALSE28.550
2027-03-1932026.35CALL3 9828.39FALSE26.350
2027-03-1932527.8CALL0 1627.98FALSE00
2027-03-1933022.15CALL6 4827.69FALSE22.150
2027-03-1933520.55CALL1 1127.64FALSE20.550
2027-03-1934020.68CALL0 3427.08FALSE00
2027-03-1934520.4CALL0 3326.92FALSE00
2027-03-1935018.45CALL0 14327.19FALSE00
2027-03-1935521.3CALL0 226.6FALSE00
2027-03-1936014.1CALL0 3026.65FALSE00
2027-03-193650CALL0 026.69FALSE00
2027-03-1937010.56CALL1 1426.02FALSE-1.44-0.12
2027-03-1937510.3CALL0 2925.91FALSE00
2027-03-1938012.25CALL0 325.65FALSE00
2027-03-193858.1CALL0 2325.95FALSE00
2027-03-193900CALL0 025.98FALSE00
2027-03-193959.75CALL0 125.23FALSE00
2027-03-194005.84CALL0 1025.1FALSE00
2027-03-194055.2CALL0 1525.43FALSE00
2027-03-194104.7CALL0 224.92FALSE00
2027-03-194156.55CALL0 525.28FALSE00
2027-03-194203.55CALL0 424.9FALSE00
2027-03-194253.86CALL0 125.29FALSE00
2027-03-194300CALL0 024.71FALSE00
2027-03-194350CALL0 025.31FALSE00
2027-03-194400CALL0 025.45FALSE00
2027-03-194452CALL0 224.78FALSE00
2027-03-194502.39CALL0 124.67FALSE00
2027-03-194550CALL0 024.88FALSE00
2027-03-194600CALL0 024.49FALSE00
2027-03-194700CALL0 024.65FALSE00
2027-03-191550PUT0 040.79FALSE00
2027-03-191601.07PUT0 540.28FALSE00
2027-03-191650PUT0 040.46FALSE00
2027-03-191701.38PUT0 140.44FALSE00
2027-03-191753.1PUT10 039.57FALSE3.10
2027-03-191800PUT0 038.84FALSE00
2027-03-191853.41PUT0 138.12FALSE00
2027-03-191900PUT0 037.46FALSE00
2027-03-191954.04PUT0 1736.45FALSE00
2027-03-192004.02PUT0 1836.7FALSE00
2027-03-192104.5PUT0 135.36FALSE00
2027-03-192206.15PUT0 234.87FALSE00
2027-03-192308.15PUT0 3833.22FALSE00
2027-03-192409.65PUT0 1132.34FALSE00
2027-03-1925013.95PUT1 12032FALSE13.950
2027-03-1926014PUT0 3130.79FALSE00
2027-03-1927020PUT5 4330.77FALSE2.80.16
2027-03-1928018.82PUT0 5029.39FALSE00
2027-03-1929027.31PUT3 1329.24FALSE3.720.16
2027-03-1930030.85PUT2 6929TRUE4.20.16
2027-03-1930533PUT3 4927.28TRUE4.10.14
2027-03-1931036.15PUT12 14027.52TRUE4.30.14
2027-03-1931538.9PUT5 4327.3TRUE38.90
2027-03-1932041.03PUT20 2626.43TRUE41.030
2027-03-1932538.25PUT0 2826.93TRUE00
2027-03-1933042.35PUT0 826.77TRUE00
2027-03-1933545.1PUT0 726.48TRUE00
2027-03-1934036.99PUT0 226.44TRUE00
2027-03-1934554.23PUT0 126.57TRUE00
2027-03-193500PUT0 026.33TRUE00
2027-03-193550PUT0 026.05TRUE00
2027-03-1936058.15PUT0 126.28TRUE00
2027-03-193650PUT0 025.87TRUE00
2027-03-193700PUT0 025.88TRUE00
2027-03-193750PUT0 025.58TRUE00
2027-03-193800PUT0 026.14TRUE00
2027-03-193850PUT0 025.35TRUE00
2027-03-1939096.13PUT4 026.76TRUE96.130
2027-03-193950PUT0 026.49TRUE00
2027-03-194000PUT0 026.48TRUE00
2027-03-194050PUT0 026.52TRUE00
2027-03-194100PUT0 027.46TRUE00
2027-03-194150PUT0 027.58TRUE00
2027-03-194200PUT0 027.27TRUE00
2027-03-194250PUT0 029.05TRUE00
2027-03-194300PUT0 029.96TRUE00
2027-03-194350PUT0 031.39TRUE00
2027-03-194400PUT0 031.36TRUE00
2027-03-194450PUT0 031.84TRUE00
2027-03-194500PUT0 033.2TRUE00
2027-03-194550PUT0 033.39TRUE00
2027-03-194600PUT0 034.8TRUE00
2027-03-194700PUT0 036.19TRUE00
2027-06-17150180.08CALL0 5441.63TRUE00
2027-06-17155148CALL15 2744.13TRUE1480
2027-06-17160206.6CALL0 3041.74TRUE00
2027-06-17165139.65CALL10 4043.83TRUE139.650
2027-06-17170168.37CALL0 2639.98TRUE00
2027-06-17175174CALL0 438.97TRUE00
2027-06-17180133.63CALL0 239.13TRUE00
2027-06-171850CALL0 038.09TRUE00
2027-06-17190173.5CALL0 137.97TRUE00
2027-06-171950CALL0 137.37TRUE00
2027-06-17200112.5CALL0 1936.38TRUE00
2027-06-17210102.65CALL0 935.91TRUE00
2027-06-1722092.8CALL1 1735.26TRUE92.80
2027-06-1723085.4CALL2 7234.68TRUE85.40
2027-06-1724086.91CALL0 833.24TRUE00
2027-06-1725078.62CALL0 6032.57TRUE00
2027-06-1726072CALL0 4931.55TRUE00
2027-06-1727057.14CALL1 6231TRUE57.140
2027-06-1728057CALL0 22230.72TRUE00
2027-06-1729052.4CALL0 2829.66TRUE00
2027-06-1730040CALL2 45629.11FALSE400
2027-06-1730543.2CALL0 3129.03FALSE00
2027-06-1731037.73CALL0 9428.69FALSE00
2027-06-1731535.95CALL0 20628.66FALSE00
2027-06-1732030.55CALL3 35228.02FALSE-4.82-0.14
2027-06-1732529.37CALL0 14727.93FALSE00
2027-06-1733030.25CALL0 12627.65FALSE00
2027-06-1733528.3CALL0 4327.65FALSE00
2027-06-1734023.2CALL2 67427.43FALSE23.20
2027-06-1734521.3CALL12 8727.06FALSE-3.17-0.13
2027-06-1735020.05CALL1 15527.15FALSE20.050
2027-06-1735520.5CALL0 9027FALSE00
2027-06-1736019.3CALL0 12626.88FALSE00
2027-06-1736515.23CALL1 4926.12FALSE15.230
2027-06-1737014.08CALL15 11326.02FALSE14.080
2027-06-1737513.75CALL12 9526.6FALSE-1.05-0.07
2027-06-1738013.9CALL0 138826.22FALSE00
2027-06-1738510.9CALL1 13225.6FALSE-1.7-0.13
2027-06-1739010.18CALL0 13226.04FALSE00
2027-06-1739514.5CALL0 1326.11FALSE00
2027-06-174009.5CALL0 76325.69FALSE00
2027-06-1740510.33CALL0 1125.6FALSE00
2027-06-174107.8CALL0 35825.1FALSE00
2027-06-1741511.72CALL0 1825.27FALSE00
2027-06-174208.91CALL0 8625.05FALSE00
2027-06-174255.94CALL0 4525.46FALSE00
2027-06-174305.32CALL0 3624.68FALSE00
2027-06-174354.61CALL0 924.84FALSE00
2027-06-1744015.05CALL0 5224.97FALSE00
2027-06-1744513.6CALL0 324.14FALSE00
2027-06-174505CALL0 36624.59FALSE00
2027-06-174555.98CALL0 1525.34FALSE00
2027-06-174605.63CALL0 9825.2FALSE00
2027-06-1746511.19CALL0 725.19FALSE00
2027-06-174706.9CALL0 6624.61FALSE00
2027-06-174759.8CALL0 924.75FALSE00
2027-06-174801.91CALL0 12924.65FALSE00
2027-06-174852.73CALL0 924.59FALSE00
2027-06-174901.6CALL0 36724.57FALSE00
2027-06-174955.69CALL0 4124.56FALSE00
2027-06-175001.6CALL0 20024.56FALSE00
2027-06-175054.95CALL0 1024.67FALSE00
2027-06-175105CALL0 1923.75FALSE00
2027-06-175151.9CALL0 424.23FALSE00
2027-06-175203.75CALL0 19224.19FALSE00
2027-06-175253.75CALL0 1824.19FALSE00
2027-06-175301.09CALL0 5224.22FALSE00
2027-06-175351.69CALL0 524.2FALSE00
2027-06-175400.71CALL0 43224.68FALSE00
2027-06-175451.6CALL0 2324.2FALSE00
2027-06-171502.17PUT1 3140.55FALSE2.170
2027-06-171551.46PUT0 1839.93FALSE00
2027-06-171601.09PUT0 6640.03FALSE00
2027-06-171651.61PUT0 839.04FALSE00
2027-06-171701.56PUT0 138.64FALSE00
2027-06-171752.46PUT0 637.99FALSE00
2027-06-171800PUT0 236.9FALSE00
2027-06-171850PUT0 035.97FALSE00
2027-06-171903.9PUT0 2235.36FALSE00
2027-06-171953.03PUT0 1235.01FALSE00
2027-06-172005.7PUT0 1633.98FALSE00
2027-06-172108PUT1 734.6FALSE80
2027-06-172207.87PUT0 2032.94FALSE00
2027-06-172309.84PUT0 106032.59FALSE00
2027-06-1724010.3PUT0 39831.66FALSE00
2027-06-1725015PUT250 43830.21FALSE150
2027-06-1726018.59PUT16 27630.32FALSE18.590
2027-06-1727021.74PUT4 38229.64FALSE21.740
2027-06-1728023.6PUT0 32828.98FALSE00
2027-06-1729029.55PUT1 25128.61FALSE4.550.18
2027-06-1730028.2PUT0 27128.06TRUE00
2027-06-1730528.41PUT0 17127.84TRUE00
2027-06-1731028.91PUT0 11828.29TRUE00
2027-06-1731539.54PUT0 8527.95TRUE00
2027-06-1732042.46PUT2 3127.07TRUE42.460
2027-06-1732539.1PUT0 10026.71TRUE00
2027-06-1733041.7PUT0 5326.44TRUE00
2027-06-1733545.5PUT0 8626.47TRUE00
2027-06-1734048.4PUT0 17126.4TRUE00
2027-06-1734551.75PUT0 7126.37TRUE00
2027-06-1735054.5PUT0 99026.24TRUE00
2027-06-1735557.5PUT0 2525.88TRUE00
2027-06-1736046.84PUT0 15126.02TRUE00
2027-06-1736566.38PUT0 10325.99TRUE00
2027-06-1737070.85PUT0 9425.94TRUE00
2027-06-173750PUT0 025.38TRUE00
2027-06-1738059.46PUT0 64925.69TRUE00
2027-06-1738567.25PUT0 225.17TRUE00
2027-06-1739047.01PUT0 2325.73TRUE00
2027-06-1739573.75PUT0 425.71TRUE00
2027-06-1740091.8PUT0 725.59TRUE00
2027-06-1740569.8PUT0 926.35TRUE00
2027-06-174100PUT0 125.89TRUE00
2027-06-174150PUT0 026.59TRUE00
2027-06-174200PUT0 025.6TRUE00
2027-06-174250PUT0 026.26TRUE00
2027-06-1743078.15PUT0 026.92TRUE00
2027-06-17435100.95PUT0 028.49TRUE00
2027-06-174400PUT0 029.96TRUE00
2027-06-1744598.15PUT0 028.84TRUE00
2027-06-1745091.4PUT0 030.4TRUE00
2027-06-17455113.76PUT0 031.86TRUE00
2027-06-174600PUT0 031.63TRUE00
2027-06-174650PUT0 032.23TRUE00
2027-06-17470128.04PUT0 031.87TRUE00
2027-06-174750PUT0 034.27TRUE00
2027-06-174800PUT0 034.86TRUE00
2027-06-174850PUT0 034.57TRUE00
2027-06-17490128.57PUT0 035.13TRUE00
2027-06-174950PUT0 034.72TRUE00
2027-06-175000PUT0 036.25TRUE00
2027-06-175050PUT0 035.81TRUE00
2027-06-175100PUT0 037.34TRUE00
2027-06-175150PUT0 038.14TRUE00
2027-06-175200PUT0 038.4TRUE00
2027-06-175250PUT0 038.93TRUE00
2027-06-175300PUT0 039.44TRUE00
2027-06-175350PUT0 039.96TRUE00
2027-06-17540197.96PUT0 040.46TRUE00
2027-06-17545203.42PUT0 040.97TRUE00
2027-12-17150164.1CALL0 15641.53TRUE00
2027-12-17155197CALL0 341.97TRUE00
2027-12-17160152.75CALL0 2141.76TRUE00
2027-12-17165176.08CALL0 10840.05TRUE00
2027-12-17170188.75CALL0 3339.77TRUE00
2027-12-171750CALL0 239.4TRUE00
2027-12-17180181CALL0 2038.57TRUE00
2027-12-17185172.5CALL0 138.11TRUE00
2027-12-17190177.5CALL0 537.59TRUE00
2027-12-171950CALL0 137.04TRUE00
2027-12-17200115.3CALL2 7037.77TRUE115.30
2027-12-17210115.95CALL0 1435.74TRUE00
2027-12-17220108.2CALL0 7634.83TRUE00
2027-12-1723097CALL0 334TRUE00
2027-12-1724086.55CALL0 733.22TRUE00
2027-12-1725079.35CALL0 7432.49TRUE00
2027-12-1726081CALL0 3231.85TRUE00
2027-12-1727066CALL7 8331.45TRUE660
2027-12-1728065.96CALL0 1830.73TRUE00
2027-12-1729054.78CALL3 5830.38TRUE54.780
2027-12-1730048.5CALL1 10729.11FALSE-5.5-0.1
2027-12-1730552.41CALL0 1329.6FALSE00
2027-12-1731051.45CALL0 6429.05FALSE00
2027-12-1731548.25CALL0 2729.02FALSE00
2027-12-1732040.42CALL0 10328.94FALSE00
2027-12-1732540.3CALL0 2428.49FALSE00
2027-12-1733038.13CALL0 8328.27FALSE00
2027-12-1733533.6CALL1 5228FALSE33.60
2027-12-1734032.11CALL7 28628.07FALSE32.110
2027-12-1734534.98CALL0 7327.64FALSE00
2027-12-1735028.29CALL0 37827.56FALSE00
2027-12-1735532.96CALL0 25827.34FALSE00
2027-12-1736025.43CALL7 7227.43FALSE25.430
2027-12-1736527.57CALL0 2827.17FALSE00
2027-12-1737024.2CALL0 8426.87FALSE00
2027-12-1737525.7CALL0 34427.06FALSE00
2027-12-1738019.9CALL0 62826.84FALSE00
2027-12-1738541.3CALL0 4226.54FALSE00
2027-12-1739021.85CALL0 7926.75FALSE00
2027-12-1739518.53CALL0 3026.31FALSE00
2027-12-1740013.5CALL1 19226.69FALSE13.50
2027-12-1740519.85CALL0 1925.75FALSE00
2027-12-1741015.27CALL0 3926.15FALSE00
2027-12-1741512.33CALL0 625.96FALSE00
2027-12-1742012CALL0 4426.01FALSE00
2027-12-1742514.25CALL0 1025.43FALSE00
2027-12-1743011.69CALL0 6125.91FALSE00
2027-12-1743512.75CALL0 1825.67FALSE00
2027-12-1744010.5CALL0 5225.56FALSE00
2027-12-1744510.85CALL0 1825.53FALSE00
2027-12-1745010.31CALL0 10625.51FALSE00
2027-12-1745510.5CALL0 625.29FALSE00
2027-12-174609.75CALL0 7125.37FALSE00
2027-12-174659.06CALL0 325.18FALSE00
2027-12-174709.5CALL0 1425.09FALSE00
2027-12-1747514.69CALL0 124.82FALSE00
2027-12-174806.7CALL0 3025.14FALSE00
2027-12-174856.19CALL0 525.09FALSE00
2027-12-174906.12CALL0 3925.06FALSE00
2027-12-174956.45CALL0 1725.21FALSE00
2027-12-175004.6CALL0 8625.28FALSE00
2027-12-175058.7CALL0 525.49FALSE00
2027-12-175104.47CALL0 1225.44FALSE00
2027-12-175158.76CALL0 525.63FALSE00
2027-12-175203.55CALL0 8125.63FALSE00
2027-12-175253.95CALL0 525.5FALSE00
2027-12-175302.59CALL0 2325.51FALSE00
2027-12-175353.8CALL0 725.65FALSE00
2027-12-175402.35CALL0 3425.03FALSE00
2027-12-175452.19CALL0 6124.68FALSE00
2027-12-171503.18PUT0 10238.83FALSE00
2027-12-171552.69PUT0 2838.4FALSE00
2027-12-171603.63PUT0 3437.65FALSE00
2027-12-171652.63PUT0 5737.41FALSE00
2027-12-171704.12PUT0 236.29FALSE00
2027-12-171753.25PUT0 4236.21FALSE00
2027-12-171804.25PUT0 3235.77FALSE00
2027-12-171854.03PUT0 735.71FALSE00
2027-12-171904.25PUT0 235.62FALSE00
2027-12-171956.45PUT0 235.43FALSE00
2027-12-172008.33PUT0 14334.31FALSE00
2027-12-172109.45PUT0 7033.75FALSE00
2027-12-1722010PUT0 3033FALSE00
2027-12-1723012.95PUT0 6232.12FALSE00
2027-12-1724016.25PUT0 4131.44FALSE00
2027-12-1725020.05PUT1 15030.67FALSE1.970.11
2027-12-1726019.98PUT0 7030.35FALSE00
2027-12-1727019.2PUT0 8329.81FALSE00
2027-12-1728030.04PUT1 5028.88FALSE30.040
2027-12-1729030.21PUT0 4728.41FALSE00
2027-12-1730034.5PUT0 27328.01TRUE00
2027-12-1730535.83PUT0 5228.16TRUE00
2027-12-1731035.47PUT0 9727.79TRUE00
2027-12-1731541.58PUT0 6427.97TRUE00
2027-12-1732043.28PUT0 9827.71TRUE00
2027-12-1732540.31PUT0 4627.29TRUE00
2027-12-1733055PUT2 7227.01TRUE550
2027-12-1733552.46PUT0 11726.82TRUE00
2027-12-1734054.55PUT0 19426.67TRUE00
2027-12-1734564.6PUT10 3326.68TRUE64.60
2027-12-1735068PUT28 6226.57TRUE7.350.12
2027-12-1735571.7PUT2 6026.6TRUE71.70
2027-12-1736074.15PUT2 3725.63TRUE74.150
2027-12-1736577.85PUT2 225.54TRUE77.850
2027-12-1737065.65PUT0 926.17TRUE00
2027-12-1737555.5PUT0 625.94TRUE00
2027-12-1738081.84PUT0 76426.12TRUE00
2027-12-1738561.25PUT0 126TRUE00
2027-12-1739097.45PUT2 124.67TRUE97.450
2027-12-1739559.39PUT0 226.03TRUE00
2027-12-1740091.5PUT0 2025.64TRUE00
2027-12-174050PUT0 025.96TRUE00
2027-12-1741075.55PUT0 1725.99TRUE00
2027-12-1741567.47PUT0 525.97TRUE00
2027-12-1742078.05PUT0 826.15TRUE00
2027-12-1742592.55PUT0 3325.7TRUE00
2027-12-1743082PUT0 626.31TRUE00
2027-12-1743585.4PUT0 026.91TRUE00
2027-12-1744083.26PUT0 026.21TRUE00
2027-12-1744586.12PUT0 027.45TRUE00
2027-12-17450106.24PUT0 027.35TRUE00
2027-12-17455109.81PUT0 027.91TRUE00
2027-12-17460106.3PUT0 029.14TRUE00
2027-12-17465119.29PUT0 029.68TRUE00
2027-12-17470127.34PUT0 029.54TRUE00
2027-12-174750PUT0 030.07TRUE00
2027-12-17480123.75PUT0 031.28TRUE00
2027-12-174850PUT0 031.11TRUE00
2027-12-17490125.84PUT0 032.32TRUE00
2027-12-174950PUT0 032.96TRUE00
2027-12-17500163.25PUT0 033.33TRUE00
2027-12-175050PUT0 033.82TRUE00
2027-12-175100PUT0 033.61TRUE00
2027-12-175150PUT0 034.8TRUE00
2027-12-17520191.23PUT0 035.28TRUE00
2027-12-17525177.23PUT0 035.75TRUE00
2027-12-175300PUT0 036.22TRUE00
2027-12-175350PUT0 035.98TRUE00
2027-12-17540183.26PUT0 036.44TRUE00
2027-12-175450PUT0 036.89TRUE00
2028-01-21155152.29CALL6 042.53TRUE152.290
2028-01-21160148.05CALL2 141.75TRUE148.050
2028-01-21165150CALL0 3440.66TRUE00
2028-01-21170160CALL0 640.42TRUE00
2028-01-21175159.5CALL0 239.55TRUE00
2028-01-21180145.35CALL0 138.68TRUE00
2028-01-21185135.5CALL0 138.12TRUE00
2028-01-21190127.57CALL0 337.59TRUE00
2028-01-21195137.95CALL0 336.98TRUE00
2028-01-21200115.65CALL125 538336.84TRUE115.650
2028-01-21210120.05CALL0 735.57TRUE00
2028-01-21220110CALL0 2834.87TRUE00
2028-01-2123095.5CALL0 333.98TRUE00
2028-01-2124093.65CALL0 2733.37TRUE00
2028-01-2125079.95CALL6 3732.75TRUE79.950
2028-01-2126075.4CALL1 2433.51TRUE75.40
2028-01-2127076CALL0 2231.1TRUE00
2028-01-2128061.5CALL2 3930.74TRUE61.50
2028-01-2129056.5CALL1 2230.53TRUE56.50
2028-01-2130051.4CALL11 10430.06FALSE-5.7-0.1
2028-01-2131051CALL0 9629.57FALSE00
2028-01-2132041.8CALL2 12628.98FALSE41.80
2028-01-2133042.05CALL0 34628.48FALSE00
2028-01-2134033.85CALL4 27428.26FALSE33.850
2028-01-2135029.9CALL1 46927.66FALSE29.90
2028-01-2136026.75CALL2 260627.41FALSE-2.37-0.08
2028-01-2137028CALL0 10727.09FALSE00
2028-01-2138025.01CALL0 3826.87FALSE00
2028-01-2139021.1CALL0 5226.59FALSE00
2028-01-2140016.3CALL9 132726.22FALSE16.30
2028-01-2141019.35CALL0 4626.29FALSE00
2028-01-2142012.75CALL0 312726.02FALSE00
2028-01-2143015.25CALL0 10325.87FALSE00
2028-01-2144013.45CALL0 2025.58FALSE00
2028-01-2145010CALL0 14025.5FALSE00
2028-01-2146018.9CALL0 225.42FALSE00
2028-01-2147010.1CALL0 325.3FALSE00
2028-01-214807.42CALL0 425.59FALSE00
2028-01-214905.5CALL0 6224.97FALSE00
2028-01-215004.47CALL15 2224.99FALSE4.470
2028-01-215105.7CALL0 5925.21FALSE00
2028-01-215203.5CALL26 16424.98FALSE3.50
2028-01-211550PUT0 039.09FALSE00
2028-01-211604PUT0 637.64FALSE00
2028-01-211654.1PUT0 3037.04FALSE00
2028-01-211705PUT0 2837.45FALSE00
2028-01-211754.45PUT0 136.98FALSE00
2028-01-211806.4PUT0 336.49FALSE00
2028-01-211855PUT0 936.03FALSE00
2028-01-211908.14PUT2 834.86FALSE8.140
2028-01-211958.1PUT0 1134.62FALSE00
2028-01-212009.64PUT10 154234.04FALSE9.640
2028-01-212109.2PUT0 3833.6FALSE00
2028-01-2122011.5PUT0 4932.77FALSE00
2028-01-2123013.44PUT0 9432.64FALSE00
2028-01-2124015.7PUT0 10531.52FALSE00
2028-01-2125019.65PUT0 7530.94FALSE00
2028-01-2126021.35PUT0 8430.05FALSE00
2028-01-2127027.52PUT2 63429.7FALSE3.170.13
2028-01-2128031.05PUT1 19429.02FALSE31.050
2028-01-2129033.01PUT0 22728.64FALSE00
2028-01-2130039.7PUT2 38328.11TRUE4.550.13
2028-01-2131042.4PUT0 14027.87TRUE00
2028-01-2132046.84PUT0 13627.5TRUE00
2028-01-2133055.3PUT2 18326.73TRUE55.30
2028-01-2134061.25PUT23 2426.3TRUE5.450.1
2028-01-2135068.7PUT29 4926.62TRUE68.70
2028-01-2136074.4PUT26 8525.42TRUE6.050.09
2028-01-2137082.7PUT46 10525.91TRUE8.050.11
2028-01-2138090.45PUT58 7325.69TRUE8.40.1
2028-01-2139090PUT0 14425.42TRUE00
2028-01-2140098.45PUT0 11925.81TRUE00
2028-01-21410107PUT0 025TRUE00
2028-01-2142096.98PUT0 425.81TRUE00
2028-01-214300PUT0 025.99TRUE00
2028-01-21440121.48PUT0 026.56TRUE00
2028-01-21450115.42PUT0 027.05TRUE00
2028-01-21460130.48PUT0 028.79TRUE00
2028-01-21470115.85PUT0 029.21TRUE00
2028-01-214800PUT0 030.9TRUE00
2028-01-214900PUT0 031.26TRUE00
2028-01-215000PUT0 032.25TRUE00
2028-01-21510172.9PUT0 033.89TRUE00
2028-01-21520184.58PUT0 134.84TRUE00
2028-12-151550CALL0 038.19TRUE00
2028-12-15160158.75CALL0 837.58TRUE00
2028-12-15165162.65CALL0 537.28TRUE00
2028-12-15170154.05CALL0 836.94TRUE00
2028-12-15175148.75CALL0 736.24TRUE00
2028-12-15180149CALL0 1336.13TRUE00
2028-12-15185159.91CALL0 1035.95TRUE00
2028-12-15190150.25CALL0 235.19TRUE00
2028-12-15195127CALL1 235.44TRUE1270
2028-12-15200124.35CALL5 9235.93TRUE-6.75-0.05
2028-12-15210130.51CALL0 233.93TRUE00
2028-12-15220112.49CALL0 433.11TRUE00
2028-12-15230129.64CALL0 1432.57TRUE00
2028-12-15240105.5CALL0 132.28TRUE00
2028-12-1525091.15CALL6 33332.27TRUE91.150
2028-12-1526088.76CALL0 19031.03TRUE00
2028-12-1527082.87CALL0 730.24TRUE00
2028-12-1528087.5CALL0 1329.76TRUE00
2028-12-1529072.12CALL0 929.48TRUE00
2028-12-1530063.07CALL10 8729.35FALSE-5.93-0.09
2028-12-1531058.9CALL4 2329.25FALSE58.90
2028-12-1532058.75CALL0 7728.23FALSE00
2028-12-1533049.79CALL5 12628.29FALSE-4.43-0.08
2028-12-1534045.79CALL1 19827.94FALSE-4.23-0.08
2028-12-1535045.9CALL0 19627.46FALSE00
2028-12-1536042.05CALL0 6327.4FALSE00
2028-12-1537039.39CALL0 2127.15FALSE00
2028-12-1538032.5CALL1 18326.91FALSE32.50
2028-12-1539030.2CALL0 726.56FALSE00
2028-12-1540030.45CALL0 26626.14FALSE00
2028-12-1541031.1CALL0 1326.26FALSE00
2028-12-1542030.22CALL0 2626.19FALSE00
2028-12-1543026.35CALL0 2826.03FALSE00
2028-12-1544021.05CALL0 2525.89FALSE00
2028-12-1545019.2CALL0 6325.65FALSE00
2028-12-1546017.35CALL0 125.43FALSE00
2028-12-1547015.7CALL0 1125.32FALSE00
2028-12-1548013CALL0 4925.1FALSE00
2028-12-1549013CALL0 625.08FALSE00
2028-12-1550011.45CALL0 3725.04FALSE00
2028-12-1551010.66CALL0 225.12FALSE00
2028-12-155209.35CALL0 5325.01FALSE00
2028-12-151556.5PUT4 136.14FALSE0.70.12
2028-12-151606.5PUT0 1334.81FALSE00
2028-12-151657PUT0 635.31FALSE00
2028-12-151708.35PUT2 634.86FALSE8.350
2028-12-151755.6PUT0 2034.5FALSE00
2028-12-151807.7PUT0 2334.43FALSE00
2028-12-151857.22PUT0 733.8FALSE00
2028-12-151909.4PUT0 133.94FALSE00
2028-12-1519511PUT0 732.92FALSE00
2028-12-1520011.5PUT0 3332.56FALSE00
2028-12-1521013.45PUT0 1332FALSE00
2028-12-1522013.4PUT0 631.45FALSE00
2028-12-1523019PUT0 1331.3FALSE00
2028-12-1524021.53PUT0 3330.7FALSE00
2028-12-1525023.62PUT0 4130.03FALSE00
2028-12-1526027.09PUT0 729.98FALSE00
2028-12-1527031.48PUT1 2429.3FALSE1.870.06
2028-12-1528036.9PUT2 10628.79FALSE36.90
2028-12-1529040.65PUT2 1628.14FALSE40.650
2028-12-1530045.8PUT19 19928.14TRUE4.80.12
2028-12-1531045.61PUT0 2627.57TRUE00
2028-12-1532053.01PUT0 627.39TRUE00
2028-12-1533058.46PUT0 1526.94TRUE00
2028-12-1534066.35PUT1 426.4TRUE66.350
2028-12-1535067PUT0 1026.34TRUE00
2028-12-1536079.8PUT4 826.23TRUE79.80
2028-12-1537086.75PUT2 826.06TRUE86.750
2028-12-1538093.1PUT26 525.2TRUE6.250.07
2028-12-15390101.75PUT42 925.7TRUE7.350.08
2028-12-15400109.8PUT80 1525.6TRUE7.750.08
2028-12-15410118.85PUT156 2826.07TRUE9.40.09
2028-12-15420117.75PUT0 4225.37TRUE00
2028-12-15430116PUT0 824.88TRUE00
2028-12-154400PUT0 025.15TRUE00
2028-12-15450124PUT0 025.31TRUE00
2028-12-154600PUT0 026.3TRUE00
2028-12-154700PUT0 027.27TRUE00
2028-12-154800PUT0 028.22TRUE00
2028-12-154900PUT0 029.14TRUE00
2028-12-15500171.25PUT0 130.04TRUE00
2028-12-155100PUT0 030.92TRUE00
2028-12-155200PUT0 031.78TRUE00

Latest V Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$192.28
Jun 13, 2022 7:59 PM EST100$192.34
Jun 13, 2022 7:59 PM EST1$192.26
Jun 13, 2022 7:59 PM EST4$192.26
Jun 13, 2022 7:59 PM EST1$192.34

Visa Inc (V) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000021545719005702/0000215457-19-005702-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506619001426/0000315066-19-001426-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000093247119004944/0000932471-19-004944-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023298/0001127602-18-023298-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023301/0001127602-18-023301-index.htm
2018-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218023307/0001127602-18-023307-index.htm
2018-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024749/0001127602-18-024749-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003217/0001127602-19-003217-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2019-09-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219027984/0001127602-19-027984-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219030739/0001127602-19-030739-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033484/0001127602-19-033484-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219033818/0001127602-19-033818-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002626/0001127602-20-002626-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002649/0001127602-20-002649-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023734/0001127602-20-023734-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2018-12-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343216/0001193125-18-343216-index.htm
2018-12-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312518343221/0001193125-18-343221-index.htm
2019-12-05DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307055/0001193125-19-307055-index.htm
2019-12-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1403161/000119312519307061/0001193125-19-307061-index.htm
2020-03-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520091960/0001193125-20-091960-index.htm
2020-03-31FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520092917/0001193125-20-092917-index.htm
2020-04-01424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520094638/0001193125-20-094638-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520095989/0001193125-20-095989-index.htm
2020-08-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520214153/0001193125-20-214153-index.htm
2020-08-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1403161/000119312520215071/0001193125-20-215071-index.htm
2020-08-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1403161/000119312520216269/0001193125-20-216269-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000119312520222423/0001193125-20-222423-index.htm
2018-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000022/0001403161-18-000022-index.htm
2018-07-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000024/0001403161-18-000024-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000026/0001403161-18-000026-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000030/0001403161-18-000030-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000034/0001403161-18-000034-index.htm
2018-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000037/0001403161-18-000037-index.htm
2018-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000039/0001403161-18-000039-index.htm
2018-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000043/0001403161-18-000043-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000047/0001403161-18-000047-index.htm
2018-10-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm
2018-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316118000052/0001403161-18-000052-index.htm
2018-11-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316118000055/0001403161-18-000055-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000002/0001403161-19-000002-index.htm
2019-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000005/0001403161-19-000005-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000006/0001403161-19-000006-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000008/0001403161-19-000008-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000011/0001403161-19-000011-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000014/0001403161-19-000014-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000017/0001403161-19-000017-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm
2019-11-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm
2020-01-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000014/0001403161-20-000014-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000017/0001403161-20-000017-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000019/0001403161-20-000019-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000024/0001403161-20-000024-index.htm
2020-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000028/0001403161-20-000028-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000031/0001403161-20-000031-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000036/0001403161-20-000036-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000043/0001403161-20-000043-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1403161/000140316120000048/0001403161-20-000048-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000053/0001403161-20-000053-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000056/0001403161-20-000056-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1403161/000140316120000061/0001403161-20-000061-index.htm
2018-07-17CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999718006953/9999999997-18-006953-index.htm
2019-06-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1403161/999999999719005422/9999999997-19-005422-index.htm

Visa Inc (V) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Visa Inc (V). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 9602%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,912.00140.01967,738.060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2018-12-03JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,252.00144.56325,541.460.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035129/0001127602-18-035129-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell6,480.00151.00978,480.000.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2020-02-14JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOSell2,186.00208.71456,245.740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006152/0001127602-20-006152-index.htm
2020-01-28JOHNSON SUZANNE M NORADirectorBuy1,060.001,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002630/0001127602-20-002630-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,667.00107,062.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.0010,744.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2020-05-27RYAN MCINERNEYPRESIDENTSell26,150.00191.875,017,379.58107,626.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018060/0001127602-20-018060-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy3,918.00110,980.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2019-11-30VASANT M PRABHUVICE CHAIR & CFOBuy68,672.00113,815.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034155/0001127602-19-034155-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell9,000.00182.531,642,770.00114,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,968.0080.153,123,285.20114,599.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00200.821,405,740.00117,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.0080.82242,460.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00212.001,484,000.00120,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,298.0012,042.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy74,818.0052.563,932,434.08120,602.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy5,929.0012,070.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2020-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy3,000.00109.82329,460.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027834/0001127602-20-027834-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00195.001,365,000.00123,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-09-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00124,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220025996/0001127602-20-025996-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,248.001,248.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,642.00125,513.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00191.491,340,430.00126,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-08-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00127,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024390/0001127602-20-024390-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0012,758.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00194.501,361,500.00129,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-07-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00130,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022422/0001127602-20-022422-index.htm
2020-01-31Paul D FabaraEVP and Chief Risk OfficerBuy13,124.0013,124.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003578/0001127602-20-003578-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,393.00131,906.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00181.781,272,460.00132,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-06-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00133,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220020667/0001127602-20-020667-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00161.401,129,800.00135,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2020-05-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00136,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018499/0001127602-20-018499-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00174.041,218,280.00138,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2018-11-19Rajat TanejaEVP TECHNOLOGYBuy6,450.00138,356.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034197/0001127602-18-034197-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00211.181,161,511.4513,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell5,500.00199.991,099,945.0013,870.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2020-04-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00139,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220015326/0001127602-20-015326-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00204.001,428,000.00141,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2020-03-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00142,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220012302/0001127602-20-012302-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00189.311,325,170.00143,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2020-01-15ALFRED F JR KELLYCHAIRMAN & CEOBuy576.00144,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220001947/0001127602-20-001947-index.htm
2020-01-28Ramon LaguartaDirectorBuy1,060.001,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002641/0001127602-20-002641-index.htm
2020-02-28ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00145,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220008454/0001127602-20-008454-index.htm
2020-01-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00148,090.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220003193/0001127602-20-003193-index.htm
2019-01-29JOHNSON SUZANNE M NORADirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003227/0001127602-19-003227-index.htm
2019-01-29MAYNARD G JR WEBBDirectorBuy1,481.001,481.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003229/0001127602-19-003229-index.htm
2019-12-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.00150,514.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035970/0001127602-19-035970-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy4,514.0017,272.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,393.00176,355.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-30Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy8,216.0018,264.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034133/0001127602-19-034133-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy6,450.00182,805.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.001,856.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-11-19Rajat TanejaPRESIDENT, TECHNOLOGYBuy4,236.00187,041.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033478/0001127602-19-033478-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,829.0018,899.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy19,104.0019.95381,124.8019,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2020-02-18Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.00109.82604,010.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006725/0001127602-20-006725-index.htm
2020-08-17Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,500.0074.38409,090.0019,370.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220023825/0001127602-20-023825-index.htm
2018-11-30Rajat TanejaEVP TECHNOLOGY & OPERATIONSBuy79,700.00209,478.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035156/0001127602-18-035156-index.htm
2019-11-30ALFRED F JR KELLYCHAIRMAN & CEOBuy135,036.00212,824.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYSell64,315.00207.8413,366,959.48218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYSell10,685.00208.292,225,578.65218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYSell3,279.00202.02662,413.09218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00210.009,457,560.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYSell45,036.00214.009,637,704.00218,003.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2020-06-10Rajat TanejaPRESIDENT, TECHNOLOGYBuy3,279.0053.64175,869.17221,282.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220019509/0001127602-20-019509-index.htm
2019-01-29DENISE M MORRISONDirectorBuy1,481.002,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003226/0001127602-19-003226-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy15,000.0074.381,115,700.0022,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2019-10-29William M. SheedyEVP, THE STRATEGY GROUPSell21,164.00178.713,782,284.05227,126.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031275/0001127602-19-031275-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,114.00227,740.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-02-14Rajat TanejaPRESIDENT, TECHNOLOGYBuy10,685.0053.64573,089.98228,688.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-11-20William M. SheedyEVP, THE STRATEGY GROUPSell3,110.00182.52567,621.65228,694.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy2,580.00230,320.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy12,848.0062.47802,550.32230,851.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-11-19William M. SheedyEVP, THE STRATEGY GROUPBuy1,484.00231,804.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033482/0001127602-19-033482-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRSell99,636.00139.2813,877,690.66239,617.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,402.002,402.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-12-02William M. SheedyEVP, THE STRATEGY GROUPSell13,206.00181.782,400,556.31240,854.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,366.00241,983.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-20William M. SheedyEVP CORP STRAT, M&A, GRSell3,643.00133.07484,764.90243,034.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,114.00244,097.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2018-11-19William M. SheedyEVP CORP STRAT, M&A, GRBuy2,580.00246,677.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034185/0001127602-18-034185-index.htm
2019-11-30William M. SheedyEVP, THE STRATEGY GROUPBuy25,366.00254,060.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034146/0001127602-19-034146-index.htm
2019-11-30Rajat TanejaPRESIDENT, TECHNOLOGYBuy76,714.00256,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034150/0001127602-19-034150-index.htm
2018-12-03William M. SheedyEVP CORP STRAT, M&A, GRSell13,864.00144.972,009,821.10257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPSell75,676.00165.2412,504,724.94257,554.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2020-08-26Rajat TanejaPRESIDENT, TECHNOLOGYBuy45,036.0053.642,415,505.86263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024329/0001127602-20-024329-index.htm
2020-08-28Rajat TanejaPRESIDENT, TECHNOLOGYBuy32,188.0053.641,726,403.38263,039.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024382/0001127602-20-024382-index.htm
2019-01-29Francisco Javier Fernandez-CarbajalDirectorBuy1,481.0026,353.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003221/0001127602-19-003221-index.htm
2018-11-30William M. SheedyEVP CORP STRAT, M&A, GRBuy28,384.00271,418.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035095/0001127602-18-035095-index.htm
2020-01-28Francisco Javier Fernandez-CarbajalDirectorBuy1,060.0027,413.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002664/0001127602-20-002664-index.htm
2020-02-13Rajat TanejaPRESIDENT, TECHNOLOGYBuy64,315.0053.643,449,535.03282,318.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220006143/0001127602-20-006143-index.htm
2019-01-29JOHN F LUNDGRENDirectorBuy1,481.002,885.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003223/0001127602-19-003223-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROSell81,005.00139.9911,339,792.7428,923.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,446.0028,946.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-03-15TULLIER KELLY MAHONEVP, GENERAL COUNSELSell91,046.00156.2914,229,643.0729,556.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011978/0001127602-19-011978-index.htm
2020-08-04LLOYD CARNEYDirectorSell1,550.00192.64298,592.472,962.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220022882/0001127602-20-022882-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy57,308.0019.951,143,294.60296,925.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy42,560.0036.411,549,716.00300,114.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,856.003,104.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,122.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.003,222.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2019-08-06DENISE M MORRISONDirectorBuy1,000.00171.13171,129.903,223.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm
2018-11-30ELLEN RICHEYVICE CHAIRMAN & CROBuy28,820.0032,349.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035107/0001127602-18-035107-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,176.0032,732.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2018-08-08VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERSell25,064.00140.563,523,111.1333,168.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218025128/0001127602-18-025128-index.htm
2019-04-30William M. SheedyEVP, THE STRATEGY GROUPBuy33,116.0049.351,634,191.81333,230.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219016775/0001127602-19-016775-index.htm
2018-11-02William M. SheedyEVP CORP STRAT, M&A, GRBuy42,328.0023.16980,316.48339,253.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218032157/0001127602-18-032157-index.htm
2019-07-26LLOYD CARNEYDirectorSell3,500.00182.73639,556.753,452.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm
2018-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,157.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034195/0001127602-18-034195-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy3,035.0035,767.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2019-08-21VASANT M PRABHUVICE CHAIR & CFOSell25,051.00181.144,537,640.4437,172.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219027323/0001127602-19-027323-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy4,289.0037,457.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy2,350.0038,117.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033483/0001127602-19-033483-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELSell76,220.00201.7915,380,555.7538,379.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2019-12-15Ramon LaguartaDirectorBuy180.00386.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219035265/0001127602-19-035265-index.htm
2020-01-28JOHN F LUNDGRENDirectorBuy1,060.003,945.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002637/0001127602-20-002637-index.htm
2020-01-28DENISE M MORRISONDirectorBuy1,060.004,283.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002634/0001127602-20-002634-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy5,723.0042,895.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2020-06-02VASANT M PRABHUVICE CHAIR & CFOSell36,624.00197.087,217,960.4743,143.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220018860/0001127602-20-018860-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy5,723.0043,180.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,113.004,335.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033480/0001127602-19-033480-index.htm
2018-11-19JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy1,366.004,470.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034198/0001127602-18-034198-index.htm
2020-01-28LLOYD CARNEYDirectorBuy1,060.004,512.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002650/0001127602-20-002650-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,114.004,516.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00177.791,244,530.0048,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy6,071.0048,966.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2018-11-19VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy6,070.0049,250.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034193/0001127602-18-034193-index.htm
2019-11-19VASANT M PRABHUVICE CHAIR & CFOBuy4,019.0052,985.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033485/0001127602-19-033485-index.htm
2019-10-30ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0055,446.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219031504/0001127602-19-031504-index.htm
2019-01-29ROBERT W MATSCHULLATDirectorBuy1,481.0058,849.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003224/0001127602-19-003224-index.htm
2019-11-19RYAN MCINERNEYPRESIDENTBuy5,929.005,929.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033486/0001127602-19-033486-index.htm
2020-01-28ROBERT W MATSCHULLATDirectorBuy1,060.0059,909.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002635/0001127602-20-002635-index.htm
2018-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy29,344.0060,236.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035110/0001127602-18-035110-index.htm
2018-11-19RYAN MCINERNEYPRESIDENTBuy6,141.006,141.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034184/0001127602-18-034184-index.htm
2019-02-07ELLEN RICHEYVICE CHAIRMAN & CROBuy42,328.0023.16980,316.4861,432.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219005170/0001127602-19-005170-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy37,326.0062,323.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-03-12JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,480.0062.47404,773.206,480.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011238/0001127602-19-011238-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy3,917.0066,240.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2018-11-19ELLEN RICHEYVICE CHAIRMAN & CROBuy2,276.006,792.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034183/0001127602-18-034183-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.006,848.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2018-08-06JAMES H HOFFMEISTERSVP, GBL CORP CONTRL & CAOBuy6,912.0049.35341,089.926,912.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024869/0001127602-18-024869-index.htm
2019-01-29LLOYD CARNEYDirectorBuy1,481.006,952.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003218/0001127602-19-003218-index.htm
2019-01-29John A SwainsonDirectorBuy1,481.0070,173.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219003228/0001127602-19-003228-index.htm
2020-01-28John A SwainsonDirectorBuy1,060.0071,233.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220002628/0001127602-20-002628-index.htm
2019-11-30TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy38,110.0072,015.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034135/0001127602-19-034135-index.htm
2019-03-11Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFSell15,000.00150.002,250,000.007,294.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219011235/0001127602-19-011235-index.htm
2018-11-19DENISE M MORRISONDirectorBuy742.00742.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034204/0001127602-18-034204-index.htm
2020-08-19TULLIER KELLY MAHONEVP, GENERAL COUNSELBuy22,360.0062.471,396,717.4075,631.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220024034/0001127602-20-024034-index.htm
2018-11-19ALFRED F JR KELLYCHIEF EXECUTIVE OFFICERBuy10,623.0076,863.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034187/0001127602-18-034187-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOSell7,000.00183.721,286,040.0077,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-30RYAN MCINERNEYPRESIDENTBuy71,146.0079,853.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034154/0001127602-19-034154-index.htm
2018-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy5,117.008,132.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218024842/0001127602-18-024842-index.htm
2018-11-30RYAN MCINERNEYPRESIDENTBuy73,686.0083,214.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035113/0001127602-18-035113-index.htm
2019-11-29ALFRED F JR KELLYCHAIRMAN & CEOBuy4,000.0080.82323,280.0084,788.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219034151/0001127602-19-034151-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy37,326.0085,772.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2018-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy1,745.008,593.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218034191/0001127602-18-034191-index.htm
2019-11-19Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy685.008,999.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033481/0001127602-19-033481-index.htm
2018-11-30VASANT M PRABHUEVP & CHIEF FINANCIAL OFFICERBuy51,466.0092,741.00https://www.sec.gov/Archives/edgar/data/1403161/000112760218035125/0001127602-18-035125-index.htm
2019-08-03Lynne BiggarEVP, CHIEF MRKTNG & COMM OFFBuy2,194.009,488.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm
2019-11-19ALFRED F JR KELLYCHAIRMAN & CEOBuy10,623.0096,395.00https://www.sec.gov/Archives/edgar/data/1403161/000112760219033479/0001127602-19-033479-index.htm
2020-10-15Paul D FabaraEVP and Chief Risk OfficerBuy2,517.009,691.00https://www.sec.gov/Archives/edgar/data/1403161/000112760220027191/0001127602-20-027191-index.htm