NIKE, Inc

(NYSE:NKE)

Latest On NIKE, Inc (NKE):

Date/Time Type Description Signal Details
2024-06-03 05:50 ESTDividendA dividend of $0.37 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-03-01 04:59 ESTDividendA dividend of $0.37 has been announced on Feb 8, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-12-01 04:49 ESTDividendA dividend of $0.37 has been announced on Nov 14, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-01 05:49 ESTDividendA dividend of $0.34 has been announced on Aug 3, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-02 05:50 ESTDividendA dividend of $0.34 has been announced on May 4, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-26 14:29 ESTNewsNike: Better Buying Opportunities AheadN/A
2023-05-26 00:11 ESTNewsNike: Load Up On This Gem At $85N/A
2023-05-26 00:11 ESTNewsNike: China Is Both An Opportunity And A RiskN/A
2023-05-26 00:11 ESTNewsNike: A Buying Opportunity For Long-Term InvestorsN/A
2023-05-26 00:10 ESTNewsNike: Margin Compression And China Are Likely To Remain ProblemsN/A
2023-05-25 09:57 ESTNewsNike reshuffles responsibilities in the C-suite as it looks for breakthrough innovationN/A
2023-05-22 10:41 ESTNewsNike falls after Williams Trading issues bear ratingN/A
2023-05-20 03:13 ESTNewsHot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fallN/A
2023-05-19 13:09 ESTNewsNike could face over $500M fine over labor practices - reportN/A
2023-05-18 23:21 ESTNewsNike partners with Strava in key connected fitness tie-upN/A
2023-04-29 10:16 ESTNewsNike Faces Challenges, Particularly In ChinaN/A
2023-04-28 22:14 ESTNewsKevin Durant reportedly signs lifetime deal with NikeN/A
2023-04-24 08:43 ESTNewsNike: Shares Have Limited Room To RunN/A
2023-04-23 21:51 ESTNewsNike: Great Company, But Just WaitN/A
2023-04-06 01:27 ESTNewsWatch Nike as `Air' movie could spark buzz for Jordan brand - analystN/A
2023-03-29 01:10 ESTNewsNike opens Jordan brand store in JapanN/A
2023-03-25 20:09 ESTNewsHow To Play Nike On Changing Fashion TrendsN/A
2023-03-24 14:06 ESTNewsNike fell in the wake of its latest earnings report. Is the stock a buy from here?N/A
2023-03-23 05:54 ESTNewsNike: Resolving Inventory Issue Remains PainfulN/A
2023-03-22 15:01 ESTNewsNike earnings results divide analyst opinionN/A
2023-03-22 15:00 ESTNewsNike: One Of The Strongest Out ThereN/A
2023-03-21 23:26 ESTNewsApparel and footwear stocks rally ahead of Nike's earnings reportN/A
2023-03-21 23:26 ESTNewsThese ETFs are in focus ahead of Nike’s earningsN/A
2023-03-21 23:26 ESTNewsNike GAAP EPS of $0.79 beats by $0.25, revenue of $12.39B beats by $910MN/A
2023-03-21 23:26 ESTNewsNike stock runs higher on earnings beat, inventory improvementN/A
2023-03-21 23:26 ESTNewsNIKE, Inc. (NKE) Q3 2023 Earnings Call TranscriptN/A
2023-03-20 16:58 ESTNewsNike FQ3 earnings preview: Positive sentiment ahead of quarterly showN/A
2023-03-20 01:23 ESTNewsNike attracts bull/bear debate ahead of earningsN/A
2023-03-18 18:20 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-18 03:22 ESTNewsEarnings week ahead: Nike, Chewy, General Mills, GameStop and moreN/A
2023-03-18 03:22 ESTNewsETFs to Watch: Fed decision, banking sector, earnings from Nike and General MillsN/A
2023-03-16 21:22 ESTNewsNike, Lululemon started at Sell as Redburn sees international sales riskN/A
2023-03-15 14:41 ESTNews3 Things To Watch When Nike Reports Earnings Next WeekN/A
2023-03-13 01:47 ESTNewsNike: A Strong Long-Term ProspectN/A
2023-03-11 02:26 ESTNewsNike: Still Extremely Expensive, Still High QualityN/A
2023-03-10 11:29 ESTNewsNike: After 48% Performance, It's Time For An Update (Technical Analysis, Rating Downgrade)N/A
2023-03-03 04:49 ESTDividendA dividend of $0.34 has been announced on Feb 9, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 3, 2023.Neutral
2023-02-15 13:59 ESTNewsNew Balance makes up ground on Nike, Under Armour and Adidas with the brand red-hotN/A
2023-02-13 23:07 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-10 03:19 ESTNewsNike declares $0.34 dividendN/A
2023-02-09 13:58 ESTNewsHere's Why We're Avoiding Nike For NowN/A
2023-02-07 22:02 ESTNewsNike Could Face A Lost DecadeN/A
2023-01-31 18:32 ESTNewsNike goes after Lululemon again over patent infringementN/A
2023-01-25 06:43 ESTNewsNike: China Reopening A Major TailwindN/A
2023-01-24 05:56 ESTNewsNike: Turning Cautiously Positive In The Long TermN/A

About NIKE, Inc (NKE):

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

NKE Quotes by TradingView

See Advanced Chart

General

  • Name NIKE, Inc
  • Symbol NKE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 75,400
  • Last Split Factor2:1
  • Last Split Date2015-12-24
  • Fiscal Year EndMay
  • IPO Date1980-12-02
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.nike.com
View More

Valuation

  • Trailing PE 81.72
  • Forward PE 36.76
  • Price/Sales (Trailing 12 Mt.) 5.89
  • Price/Book (Most Recent Quarter) 20.92
  • Enterprise Value Revenue 5.84
  • Enterprise Value EBITDA 45.45
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $3.04
  • Next Year EPS Estimate $3.90
  • Profit Margin 7%
  • Operating Margin 10%
  • Return on Assets 8%
  • Return on Equity 28%
  • Revenue 38.25 billion
  • Earnings Per Share $1.77
  • Revenue Per Share $24.49
  • Gross Profit 16.24 billion
  • Quarterly Earnings Growth 8.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.12
  • Environment Score 5.55
  • Social Score 9.56
  • Governance Score 13.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 228.56 billion
  • EBITDA 5.09 billion
  • PE Ratio 17.56
  • PEG Ratio 1.36
  • Analyst Target Price $163.84
  • Book Value Per Share $6.76
View More

Share Statistics

  • Shares Outstanding 1.27 billion
  • Shares Float 1.25 billion
  • % Held by Insiders 31%
  • % Held by Institutions 83.93%
  • Shares Short 10.28 million
  • Shares Short Prior Month 12.69 million
  • Short Ratio 1.74
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.86
  • 52 Week High $147.65
  • 52 Week Low $60.05
  • 50 Day Moving Average 138.92
  • 200 Day Moving Average 132.92
View More

Dividends

  • Forward Annual Dividend Rate $1.1
  • Forward Annual Dividend Yield 0.76%
  • Payout Ratio 52%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-02-26
  • Dividend Per Share $1.01
  • Dividend Yield 1.73%
View More

NIKE, Inc (NKE) Dividend Calendar:

NIKE, Inc pays an annual dividend of $1.1 per share, with a dividend yield of 1.73%.
NKE's last dividend payment was made to shareholders on April 1, 2021.
NIKE, Inc pays out 52% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NIKE, Inc (NKE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-18$N/A$0.78$0.6225.28%
2020-08-312020-09-22$10.59 billion$0.95$0.5089.66%
2020-05-312020-06-25$N/A-$0.51$0.04-1288.81%
2020-02-292020-03-24$10.1 billion$0.78$0.5638.35%
2019-11-302019-12-19$10.33 billion$0.70$0.5820.36%
2019-08-312019-09-24$10.66 billion$0.86$0.7121.64%
2019-05-312019-06-27$10.18 billion$0.62$0.66-5.5%
2019-02-282019-03-21$9.61 billion$0.68$0.655.17%
2018-11-302018-12-20$9.37 billion$0.52$0.4612.8%
2018-08-312018-09-25$9.95 billion$0.67$0.636.26%
2018-05-312018-06-28$9.79 billion$0.69$0.648.34%
2018-02-282018-03-22$8.98 billion$0.68$0.5328.76%
2017-11-302017-12-21$8.55 billion$0.46$0.4013.66%
2017-08-312017-09-26$9.07 billion$0.57$0.4818.87%
2017-05-312017-06-29$8.68 billion$0.60$0.5020.34%
2017-02-282017-03-21$8.43 billion$0.68$0.5329.11%
2016-11-302016-12-20$8.18 billion$0.50$0.4316.14%
2016-08-312016-09-27$9.06 billion$0.73$0.5630.71%
2016-05-312016-06-28$8.24 billion$0.49$0.482.1%
2016-02-292016-03-22$8.03 billion$0.55$0.4813.5%
2015-11-302015-12-22$7.69 billion$0.45$0.434.65%
2015-08-312015-09-24$8.41 billion$0.67$0.6011.67%
2015-05-312015-06-25$7.78 billion$0.49$0.4216.67%
2015-02-282015-03-19$7.46 billion$0.45$0.427.14%
2014-11-302014-12-18$7.38 billion$0.37$0.355.71%
2014-08-312014-09-25$7.98 billion$0.55$0.4425%
2014-05-312014-06-26$7.43 billion$0.39$0.382.63%
2014-02-282014-03-20$6.97 billion$0.38$0.365.56%
2013-11-302013-12-19$6.43 billion$0.30$0.293.45%
2013-08-312013-09-26$6.97 billion$0.43$0.3910.26%
2013-05-312013-06-27$6.7 billion$0.38$0.372.7%
2013-02-282013-03-21$6.19 billion$0.37$0.3312.12%
2012-11-302012-12-20$5.96 billion$0.28$0.2512%
2012-08-312012-09-27$6.47 billion$0.31$0.2810.71%
2012-05-312012-06-28$6.24 billion$0.29$0.34-14.71%
2012-02-292012-03-22$5.66 billion$0.30$0.293.45%
2011-11-302011-12-20$5.55 billion$0.25$0.244.17%
2011-08-312011-09-22$5.89 billion$0.34$0.3013.33%
2011-05-312011-06-27$5.77 billion$0.31$0.296.9%
2011-02-282011-03-17$5.08 billion$0.27$0.28-3.57%
2010-11-302010-12-21$4.84 billion$0.24$0.229.09%
2010-08-312010-09-23$5.18 billion$0.28$0.2512%
2010-05-312010-06-23$5.08 billion$0.27$0.263.85%
2010-02-282010-03-17$4.73 billion$0.25$0.2213.64%
2009-11-302009-12-17$4.41 billion$0.19$0.185.56%
2009-08-312009-09-29$4.8 billion$0.26$0.248.33%
2009-05-312009-06-24$4.71 billion$0.25$0.244.17%
2009-02-282009-03-18$4.44 billion$0.25$0.2025%
2008-11-302008-12-17$4.59 billion$0.20$0.195.26%
2008-08-312008-09-24$5.43 billion$0.26$0.2313.04%
2008-05-312008-06-25$5.09 billion$0.25$0.244.17%
2008-02-292008-03-19$4.54 billion$0.23$0.2015%
2007-11-302007-12-19$4.34 billion$0.18$0.1612.5%
2007-08-312007-09-20$4.66 billion$0.28$0.2227.27%
2007-05-312007-06-26$4.38 billion$0.22$0.214.76%
2007-02-282007-03-22$3.93 billion$0.17$0.170%
2006-11-302006-12-20$3.82 billion$0.16$0.1414.29%
2006-08-312006-09-21$4.19 billion$0.18$0.180%
2006-05-312006-06-27$4.01 billion$0.17$0.170%
2006-02-282006-03-21$3.61 billion$0.16$0.1414.29%
2005-11-302005-12-20$3.47 billion$0.14$0.137.69%
2005-08-312005-09-19$3.86 billion$0.20$0.1811.11%
2005-05-312005-06-27$3.72 billion$0.16$0.160%
2005-02-282005-03-17$3.31 billion$0.13$0.128.33%
2004-11-302004-12-16$3.15 billion$0.12$0.119.09%
2004-08-312004-09-20$3.56 billion$0.15$0.147.14%
2004-05-312004-06-24$3.49 billion$0.14$0.140%
2004-02-292004-03-18$2.9 billion$0.09$0.090%
2003-11-302003-12-18$2.84 billion$0.08$0.080%
2003-08-312003-09-18$3.02 billion$0.12$0.119.09%
2003-05-312003-06-26$2.99 billion$0.12$0.120%
2003-02-282003-03-19$2.4 billion$0.06$0.060%
2002-11-302002-12-19$2.51 billion$0.07$0.070%
2002-08-312002-09-18$2.8 billion$0.10$0.100%
2002-05-312002-06-27$2.68 billion$0.10$0.0911.11%
2002-02-282002-03-21$2.26 billion$0.06$0.060%
2001-11-302001-12-20$2.34 billion$0.06$0.060%
2001-08-312001-09-20$2.61 billion$0.09$0.090%
2001-05-312001-06-28$2.48 billion$0.08$0.0714.29%
2001-02-282001-03-20$2.17 billion$0.04$0.040%
2000-11-302000-12-19$2.2 billion$0.06$0.060%
2000-08-312000-09-14$2.64 billion$0.10$0.0911.11%
2000-05-312000-06-29$2.27 billion$0.06$0.060%
2000-02-292000-03-16$2.16 billion$0.07$0.0616.67%
1999-11-301999-12-16$0.05$0.0425%
1999-08-311999-09-17$0.09$0.0812.5%
1999-05-311999-06-30$0.05$0.050%
1999-02-281999-03-18$0.06$0.0520%
1998-11-301998-12-17$0.03$0.030%
1998-08-311998-09-17$0.07$0.0616.67%
1998-05-311998-06-30$0.01
1998-02-281998-03-18$0.03$0.030%
1997-11-301997-12-18$0.06$0.07-14.29%
1997-08-311997-09-19$0.11$0.110%
1997-05-311997-07-01$0.07$0.070%
1997-02-281997-03-20$0.10$0.0911.11%
1996-11-301996-12-18$0.08$0.0714.29%
1996-08-311996-09-16$0.10$0.0911.11%
1996-05-311996-07-09$0.07$0.0616.67%
1996-02-291996-03-14$0.05$0.050%
1995-11-301995-12-17$0.05$0.050%
1995-08-311995-09-17$0.07$0.0616.67%

NIKE, Inc (NKE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NIKE, Inc (NKE) Chart:

NIKE, Inc (NKE) News:

Below you will find a list of latest news for NIKE, Inc (NKE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NIKE, Inc (NKE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-115017.8CALL0 185.64TRUE00
2025-04-11530CALL0 045.51TRUE00
2025-04-11540CALL0 058.09TRUE00
2025-04-115512.15CALL0 2240.4TRUE00
2025-04-11560CALL0 056.04TRUE00
2025-04-11570CALL0 037.54TRUE00
2025-04-11587.12CALL1 023.95TRUE7.120
2025-04-11594.9CALL1 3938.96TRUE-2.85-0.37
2025-04-11604.5CALL3 3042.14TRUE-2.25-0.33
2025-04-11613.1CALL203 136.11TRUE-3.05-0.5
2025-04-11622.43CALL13 3335.72TRUE-2.47-0.5
2025-04-11631.84CALL313 13835.16TRUE-1.93-0.51
2025-04-11641.37CALL574 7035.17FALSE-1.78-0.57
2025-04-11650.95CALL559 78834.24FALSE-1.38-0.59
2025-04-11660.69CALL1289 37434.11FALSE-0.86-0.55
2025-04-11670.45CALL362 94534.4FALSE-0.74-0.62
2025-04-11680.32CALL3169 74935.33FALSE-0.47-0.59
2025-04-11690.23CALL236 67036.39FALSE-0.32-0.58
2025-04-11700.18CALL2359 93038.19FALSE-0.19-0.51
2025-04-11710.13CALL1108 38439.14FALSE-0.14-0.52
2025-04-11720.11CALL127 87741.34FALSE-0.08-0.42
2025-04-11730.11CALL52 78444.79FALSE-0.04-0.27
2025-04-11740.09CALL21 41046.37FALSE-0.03-0.25
2025-04-11750.08CALL75 65048.53FALSE-0.03-0.27
2025-04-11760.15CALL0 13255.5FALSE00
2025-04-11770.05CALL0 7357.72FALSE00
2025-04-11780.05CALL100 64153.39FALSE-0.02-0.29
2025-04-11790.04CALL0 5861.56FALSE00
2025-04-11800.06CALL6 16860.38FALSE0.060
2025-04-11810.24CALL0 10063.03FALSE00
2025-04-11820.03CALL1 33359.62FALSE0.030
2025-04-11830.04CALL104 56964.4FALSE00
2025-04-11840.11CALL0 10876.48FALSE00
2025-04-11850.2CALL0 12479.71FALSE00
2025-04-11860.12CALL0 5791.1FALSE00
2025-04-11870.03CALL2 10771.12FALSE0.030
2025-04-11880.05CALL0 7071.7FALSE00
2025-04-11890.03CALL0 4394.56FALSE00
2025-04-11900.19CALL0 16497.05FALSE00
2025-04-11910.01CALL24 139970.58FALSE-0.01-0.5
2025-04-11920.15CALL0 2136.18FALSE00
2025-04-11930.03CALL0 12109.12FALSE00
2025-04-11950.56CALL0 8119.97FALSE00
2025-04-111000.04CALL0 40157.43FALSE00
2025-04-111050CALL0 0159FALSE00
2025-04-11500.03PUT108 157.05FALSE0.030
2025-04-11530PUT0 058.59FALSE00
2025-04-11540.05PUT100 043.85FALSE0.050
2025-04-11550.02PUT5 16634.34FALSE0.020
2025-04-11560.11PUT2 641.03FALSE0.110
2025-04-11570.12PUT9 14136.96FALSE0.120
2025-04-11580.2PUT22 036.52FALSE0.20
2025-04-11590.33PUT18 2535.1FALSE0.181.2
2025-04-11600.43PUT269 36733.66FALSE0.322.91
2025-04-11610.66PUT1209 13133.24FALSE0.452.14
2025-04-11620.97PUT3084 43132.75FALSE0.652.03
2025-04-11631.39PUT111 29832.59FALSE0.891.78
2025-04-11641.85PUT200 76532.07TRUE1.161.68
2025-04-11652.55PUT142 60632.63TRUE1.411.24
2025-04-11663.13PUT97 37931.5TRUE1.611.06
2025-04-11673.98PUT463 29429.89TRUE2.031.04
2025-04-11684.83PUT35 31131.73TRUE2.310.92
2025-04-11695.4PUT13 10132.48TRUE2.10.64
2025-04-11706.85PUT45 18937.94TRUE2.720.66
2025-04-11715PUT0 71952.36TRUE00
2025-04-11728.75PUT2 8237.86TRUE2.750.46
2025-04-11737.53PUT0 13545.91TRUE00
2025-04-11747.88PUT0 9979.22TRUE00
2025-04-117510.05PUT0 5990.23TRUE00
2025-04-11769.27PUT0 092.99TRUE00
2025-04-117710.4PUT0 088.27TRUE00
2025-04-117813.8PUT1 083.8TRUE1.80.15
2025-04-117911.65PUT0 198.04TRUE00
2025-04-118016.13PUT8 2128.84TRUE16.130
2025-04-11819.86PUT0 187.96TRUE00
2025-04-118215PUT0 092.67TRUE00
2025-04-118310PUT0 0126.1TRUE00
2025-04-11840PUT0 067.64TRUE00
2025-04-118512.3PUT0 0140.4TRUE00
2025-04-11860PUT0 0127.19TRUE00
2025-04-11870PUT0 0136.55TRUE00
2025-04-11880PUT0 0145.62TRUE00
2025-04-11890PUT0 0150.82TRUE00
2025-04-119017.77PUT0 0152.25TRUE00
2025-04-11910PUT0 0119.83TRUE00
2025-04-119226.2PUT0 0158.65TRUE00
2025-04-11930PUT0 0161.77TRUE00
2025-04-119520.47PUT0 0169.81TRUE00
2025-04-1110023.25PUT0 0184.27TRUE00
2025-04-111050PUT0 0197.7TRUE00
2025-04-174023.6CALL22 3123.25TRUE23.60
2025-04-1742.524CALL0 31697.99TRUE00
2025-04-174522.55CALL0 3115.59TRUE00
2025-04-1747.519.06CALL0 1075.57TRUE00
2025-04-175017.58CALL0 3575.75TRUE00
2025-04-17558.95CALL1 10659.62TRUE-3-0.25
2025-04-175610.7CALL0 1458.64TRUE00
2025-04-17579.65CALL0 1447.39TRUE00
2025-04-1757.56.3CALL1 741.77TRUE-2.9-0.32
2025-04-17580CALL0 039.19TRUE00
2025-04-17596.41CALL1 337.28TRUE6.410
2025-04-17604.11CALL236 27735.94TRUE-2.53-0.38
2025-04-17613.4CALL6 1335.68TRUE-2.54-0.43
2025-04-17622.7CALL307 634.32TRUE-2.75-0.5
2025-04-1762.52.47CALL71 32433.98TRUE-2.35-0.49
2025-04-17632.12CALL109 533.83TRUE-1.93-0.48
2025-04-17641.64CALL171 27533.68FALSE-2.21-0.57
2025-04-17651.21CALL2283 101632.99FALSE-1.22-0.5
2025-04-17660.91CALL894 126632.69FALSE-0.9-0.5
2025-04-17670.63CALL725 114932.59FALSE-0.73-0.54
2025-04-1767.50.54CALL1516 148932.83FALSE-0.63-0.54
2025-04-17680.45CALL1407 54032.76FALSE-0.53-0.54
2025-04-17690.35CALL2960 49234FALSE-0.42-0.55
2025-04-17700.27CALL2680 699635.06FALSE-0.23-0.46
2025-04-17710.2CALL153 27635.7FALSE-0.2-0.5
2025-04-17720.16CALL87 75436.97FALSE-0.17-0.52
2025-04-1772.50.15CALL338 247437.95FALSE-0.07-0.32
2025-04-17730.14CALL18 230538.85FALSE-0.07-0.33
2025-04-17740.13CALL2 50141.1FALSE-0.05-0.28
2025-04-17750.11CALL535 1661642.48FALSE-0.03-0.21
2025-04-17760.09CALL0 847.88FALSE00
2025-04-17770.1CALL0 150.56FALSE00
2025-04-1777.50.09CALL527 1092447.25FALSE00
2025-04-17780.07CALL0 147.51FALSE00
2025-04-17790CALL0 053.07FALSE00
2025-04-17800.06CALL1449 1932249.89FALSE-0.01-0.14
2025-04-1782.50.03CALL23 719150.25FALSE-0.03-0.5
2025-04-17850.05CALL31 899058.93FALSE-0.01-0.17
2025-04-1787.50.05CALL22 533563.78FALSE0.010.25
2025-04-17900.04CALL225 304266.47FALSE0.010.33
2025-04-1792.50.18CALL4 701574.72FALSE0.155
2025-04-17950.02CALL2 309469.23FALSE00
2025-04-1797.50.03CALL52 61376.49FALSE0.030
2025-04-171000.01CALL161 771471.55FALSE00
2025-04-171050.01CALL1 15578.25FALSE0.010
2025-04-171100.04CALL0 80079.52FALSE00
2025-04-171150.05CALL0 414105.79FALSE00
2025-04-171200.01CALL0 572102.81FALSE00
2025-04-171250.01CALL0 14495.77FALSE00
2025-04-171300.05CALL0 1024106.77FALSE00
2025-04-17400.02PUT0 3483.51FALSE00
2025-04-1742.50.13PUT0 4988.62FALSE00
2025-04-17450.02PUT2 4162.21FALSE0.020
2025-04-1747.50.03PUT26 5956.17FALSE0.030
2025-04-17500.04PUT16 39649.21FALSE0.021
2025-04-17550.11PUT63 96937.95FALSE0.061.2
2025-04-17560.12PUT37 1536.41FALSE0.061
2025-04-17570.22PUT4 1435.52FALSE0.220
2025-04-1757.50.17PUT1 034.7FALSE0.170
2025-04-17580.32PUT53 634.71FALSE0.320
2025-04-17590.44PUT31 9333.41FALSE0.32.14
2025-04-17600.65PUT1540 917532.68FALSE0.452.25
2025-04-17610.87PUT588 40631.95FALSE0.592.11
2025-04-17621.23PUT323 22632.02FALSE0.832.08
2025-04-1762.51.37PUT494 1581031.4FALSE0.81.4
2025-04-17631.6PUT261 274330.78FALSE0.931.39
2025-04-17642.1PUT526 34730.3TRUE1.241.44
2025-04-17652.66PUT543 896830.27TRUE1.331
2025-04-17663.35PUT121 62228.97TRUE1.580.89
2025-04-17674.15PUT9 44529.47TRUE1.820.78
2025-04-1767.54.55PUT228 946129.15TRUE1.920.73
2025-04-17685PUT57 17029.84TRUE2.240.81
2025-04-17695.49PUT4 10636.8TRUE2.390.77
2025-04-17706.8PUT278 1646129.54TRUE2.340.52
2025-04-17717.25PUT2 629.33TRUE7.250
2025-04-17726.9PUT0 1451.38TRUE00
2025-04-1772.59.25PUT48 647633.61TRUE2.730.42
2025-04-17738.97PUT8 138.78TRUE8.970
2025-04-17749.89PUT1 141.69TRUE9.890
2025-04-177511.75PUT28 351840.38TRUE2.720.3
2025-04-17769.9PUT0 5970.22TRUE00
2025-04-17770PUT0 078.12TRUE00
2025-04-1777.514.22PUT7 133742.26TRUE3.650.35
2025-04-17780PUT0 068.07TRUE00
2025-04-177912.78PUT0 481.71TRUE00
2025-04-178016.7PUT6 53489.56TRUE2.90.21
2025-04-1782.518.99PUT1 9097.37TRUE2.690.17
2025-04-178521.4PUT2 19115.36TRUE2.150.11
2025-04-1787.524.15PUT44 69122.73TRUE2.850.13
2025-04-179025.8PUT1 2474.69TRUE1.750.07
2025-04-1792.524.27PUT0 374.72TRUE00
2025-04-179522.6PUT0 079.35TRUE00
2025-04-1797.523.75PUT0 4147.46TRUE00
2025-04-1710031.8PUT0 0140.84TRUE00
2025-04-1710531.25PUT0 2151.59TRUE00
2025-04-1711032.6PUT0 0104.46TRUE00
2025-04-1711542PUT0 0184.87TRUE00
2025-04-171200PUT0 0119.17TRUE00
2025-04-171250PUT0 0202.89TRUE00
2025-04-1713054.35PUT0 0211.19TRUE00
2025-04-255014.3CALL3 1957.2TRUE-2.76-0.16
2025-04-25530CALL0 048.49TRUE00
2025-04-25540CALL0 051.21TRUE00
2025-04-255511.76CALL0 046.84TRUE00
2025-04-25560CALL0 049.46TRUE00
2025-04-25570CALL0 036.78TRUE00
2025-04-25589CALL0 839.94TRUE00
2025-04-25595.2CALL1 036.58TRUE5.20
2025-04-25604.4CALL124 9335.14TRUE-2.75-0.38
2025-04-25613.68CALL161 334.29TRUE3.680
2025-04-25622.95CALL86 732.41TRUE-2.35-0.44
2025-04-25632.45CALL14 533.05TRUE2.450
2025-04-25641.92CALL81 5832.2FALSE-1.58-0.45
2025-04-25651.48CALL248 28031.63FALSE-1.21-0.45
2025-04-25661.14CALL416 22131.54FALSE-1.11-0.49
2025-04-25670.87CALL579 37431.58FALSE-0.83-0.49
2025-04-25680.64CALL107 31431.35FALSE-0.76-0.54
2025-04-25690.49CALL36 16331.79FALSE-0.53-0.52
2025-04-25700.39CALL1570 131632.68FALSE-0.3-0.43
2025-04-25710.31CALL186 29233.5FALSE-0.25-0.45
2025-04-25720.24CALL100 30834.05FALSE-0.16-0.4
2025-04-25730.2CALL1940 1084635.18FALSE-0.11-0.35
2025-04-25740.27CALL0 18438.34FALSE00
2025-04-25750.14CALL4 60037.28FALSE-0.08-0.36
2025-04-25760.15CALL0 4838.99FALSE00
2025-04-25770.12CALL2 40040.58FALSE-0.03-0.2
2025-04-25780.14CALL0 11444.54FALSE00
2025-04-25790.1CALL0 7144.11FALSE00
2025-04-25800.09CALL21 44044.58FALSE00
2025-04-25810.07CALL20 1144.68FALSE0.070
2025-04-25820.12CALL0 6273.57FALSE00
2025-04-25830.03CALL0 1076.13FALSE00
2025-04-25840.03CALL0 6178.33FALSE00
2025-04-25850.06CALL0 3654.33FALSE00
2025-04-25860.08CALL0 2559.41FALSE00
2025-04-25870.08CALL0 2358.75FALSE00
2025-04-25880.05CALL0 41857.45FALSE00
2025-04-25890.4CALL0 268.97FALSE00
2025-04-25900.03CALL0 4553.74FALSE00
2025-04-25950.02CALL2 3358.03FALSE0.020
2025-04-251000.33CALL0 286.44FALSE00
2025-04-251050.15CALL0 484.9FALSE00
2025-04-25500.05PUT5 442.75FALSE0.050
2025-04-25530PUT0 046.28FALSE00
2025-04-25540PUT0 038.36FALSE00
2025-04-25550.15PUT55 3935.3FALSE0.150
2025-04-25560.22PUT5 233.58FALSE0.220
2025-04-25570.32PUT25 833.18FALSE0.320
2025-04-25580.36PUT1 2430.32FALSE0.360
2025-04-25590.61PUT20 1331.9FALSE0.412.05
2025-04-25600.81PUT80 16031.04FALSE0.491.53
2025-04-25611.11PUT40 12330.94FALSE0.71.71
2025-04-25621.45PUT42 22330.38FALSE0.861.46
2025-04-25631.8PUT52 19730.02FALSE1.021.31
2025-04-25642.34PUT56 108029.13TRUE1.271.19
2025-04-25652.94PUT81 67229.07TRUE1.420.93
2025-04-25663.64PUT23 52929.46TRUE1.810.99
2025-04-25674.37PUT141 40729.27TRUE1.970.82
2025-04-25685.12PUT13 26428.21TRUE2.110.7
2025-04-25693.37PUT0 7442.53TRUE00
2025-04-25707PUT18 37632.07TRUE2.650.61
2025-04-25717.8PUT5 28928.14TRUE7.80
2025-04-25728.42PUT8 7442.34TRUE8.420
2025-04-25739.45PUT1 6628TRUE9.450
2025-04-25747.26PUT0 4135.82TRUE00
2025-04-25759.15PUT0 26738.25TRUE00
2025-04-257612.86PUT1 1943.72TRUE3.380.36
2025-04-257710.45PUT0 5774.04TRUE00
2025-04-257811.07PUT0 041.48TRUE00
2025-04-257912.2PUT0 086.39TRUE00
2025-04-258014.1PUT0 251.15TRUE00
2025-04-258115.33PUT0 451.71TRUE00
2025-04-258215.65PUT0 095.07TRUE00
2025-04-258315.9PUT0 588.71TRUE00
2025-04-258412.13PUT0 053.53TRUE00
2025-04-258513.55PUT0 0103.19TRUE00
2025-04-25860PUT0 0116.41TRUE00
2025-04-258714.5PUT0 093.45TRUE00
2025-04-25880PUT0 091.4TRUE00
2025-04-25890PUT0 0107.3TRUE00
2025-04-259024.05PUT0 0109.65TRUE00
2025-04-259517.82PUT0 0120.78TRUE00
2025-04-2510021.6PUT0 0131.05TRUE00
2025-04-2510540PUT0 1140.59TRUE00
2025-05-025016.8CALL0 165.09TRUE00
2025-05-02530CALL0 049.2TRUE00
2025-05-02540CALL0 037.31TRUE00
2025-05-02559CALL1 045.13TRUE90
2025-05-02560CALL0 040.48TRUE00
2025-05-02577.05CALL5 038.03TRUE7.050
2025-05-02580CALL0 035.32TRUE00
2025-05-02597.5CALL0 134.94TRUE00
2025-05-02604.7CALL184 15434.22TRUE-2.05-0.3
2025-05-02613.95CALL1 034.24TRUE3.950
2025-05-02623.24CALL26 832.64TRUE-2.41-0.43
2025-05-02632.74CALL13 233.1TRUE-1.66-0.38
2025-05-02642.18CALL245 19731.96FALSE-1.42-0.39
2025-05-02651.75CALL1283 13131.68FALSE-1.71-0.49
2025-05-02661.34CALL82 39930.83FALSE-1.21-0.47
2025-05-02671.05CALL172 19530.81FALSE-0.9-0.46
2025-05-02680.84CALL542 120531.25FALSE-0.71-0.46
2025-05-02690.66CALL16 8431.52FALSE-0.56-0.46
2025-05-02700.51CALL325 177531.68FALSE-0.39-0.43
2025-05-02710.41CALL35 13632.3FALSE-0.3-0.42
2025-05-02720.31CALL75 46132.35FALSE-0.25-0.45
2025-05-02730.25CALL151 8033FALSE-0.18-0.42
2025-05-02740.23CALL86 10934.64FALSE-0.1-0.3
2025-05-02750.2CALL13 54535.74FALSE-0.09-0.31
2025-05-02760.18CALL1 13237.04FALSE0.180
2025-05-02770.15CALL0 1839.53FALSE00
2025-05-02780.13CALL3 2138.58FALSE-0.15-0.54
2025-05-02790.18CALL2 3543.05FALSE0.050.38
2025-05-02800.11CALL6 12541.06FALSE-0.01-0.08
2025-05-02810.09CALL5 2341.4FALSE0.090
2025-05-02820.08CALL0 1856.54FALSE00
2025-05-02830.11CALL4 4646.23FALSE0.110
2025-05-02840.02CALL0 1948.6FALSE00
2025-05-02850.07CALL0 2960.81FALSE00
2025-05-02860.02CALL0 664.57FALSE00
2025-05-02900.01CALL0 859.87FALSE00
2025-05-02950.24CALL0 289.57FALSE00
2025-05-021000CALL0 076.99FALSE00
2025-05-021050CALL0 082.02FALSE00
2025-05-02500PUT0 059.47FALSE00
2025-05-02530.11PUT0 049.54FALSE00
2025-05-02540.12PUT58 034.92FALSE0.120
2025-05-02550.2PUT11 1033.83FALSE0.040.25
2025-05-02560.24PUT61 1533.02FALSE0.240
2025-05-02570.45PUT10 2032.23FALSE0.450
2025-05-02580.55PUT31 1331.35FALSE0.361.89
2025-05-02590.75PUT2 531.1FALSE0.750
2025-05-02600.97PUT50 17330.35FALSE0.611.69
2025-05-02611.3PUT16 15230.45FALSE0.751.36
2025-05-02621.64PUT47 17229.78FALSE1.071.88
2025-05-02632.07PUT88 7729.45FALSE1.211.41
2025-05-02642.5PUT58 14029.12TRUE1.331.14
2025-05-02653.2PUT18 30229.59TRUE1.761.22
2025-05-02663.82PUT17 16229.05TRUE1.931.02
2025-05-02674.24PUT2 17028.41TRUE2.110.99
2025-05-02684.85PUT7 25134.95TRUE4.850
2025-05-02693.77PUT0 55935.68TRUE00
2025-05-02706.9PUT8 12226.38TRUE2.240.48
2025-05-02717.35PUT2 2725.61TRUE7.350
2025-05-02728.85PUT4 5129.93TRUE2.960.5
2025-05-02737.54PUT0 6146.34TRUE00
2025-05-02747.35PUT0 2234.69TRUE00
2025-05-02758.42PUT0 954.02TRUE00
2025-05-02769.1PUT0 2336.91TRUE00
2025-05-027713.72PUT4 032.94TRUE13.720
2025-05-027811.2PUT0 575.59TRUE00
2025-05-02790PUT0 078.33TRUE00
2025-05-028013PUT0 045.04TRUE00
2025-05-028114.3PUT0 081.73TRUE00
2025-05-02820PUT0 085.21TRUE00
2025-05-02830PUT0 049.08TRUE00
2025-05-028416.44PUT0 196.67TRUE00
2025-05-028512.4PUT0 062.81TRUE00
2025-05-02860PUT0 076.7TRUE00
2025-05-029024.9PUT0 098.34TRUE00
2025-05-02950PUT0 0108.34TRUE00
2025-05-021000PUT0 0117.57TRUE00
2025-05-0210532PUT0 0126.15TRUE00
2025-05-09500CALL0 051.37TRUE00
2025-05-09530CALL0 040.93TRUE00
2025-05-09540CALL0 048.93TRUE00
2025-05-09550CALL0 040.84TRUE00
2025-05-09560CALL0 039.16TRUE00
2025-05-09570CALL0 044.01TRUE00
2025-05-09580CALL0 036.56TRUE00
2025-05-09590CALL0 035.4TRUE00
2025-05-09604.8CALL12 033.77TRUE4.80
2025-05-09614.2CALL4 034.25TRUE4.20
2025-05-09623.5CALL1 032.79TRUE3.50
2025-05-09632.9CALL10 031.94TRUE2.90
2025-05-09642.47CALL39 032.43FALSE2.470
2025-05-09652.01CALL228 131.89FALSE-1.27-0.39
2025-05-09661.81CALL1 033.88FALSE1.810
2025-05-09671.21CALL3 231.27FALSE-1.5-0.55
2025-05-09681.04CALL112 2031.31FALSE-0.76-0.42
2025-05-09691.45CALL0 7239.88FALSE00
2025-05-09700.72CALL135 032.55FALSE0.720
2025-05-09710.55CALL108 032.21FALSE0.550
2025-05-09720CALL0 027.38FALSE00
2025-05-09730CALL0 031.27FALSE00
2025-05-09740CALL0 029.24FALSE00
2025-05-09750CALL0 030.58FALSE00
2025-05-09760CALL0 031.55FALSE00
2025-05-09770.12CALL1 032.84FALSE0.120
2025-05-09780CALL0 060.34FALSE00
2025-05-09790CALL0 062.48FALSE00
2025-05-09800CALL0 064.55FALSE00
2025-05-09850CALL0 074.57FALSE00
2025-05-09900CALL0 083.8FALSE00
2025-05-09950CALL0 092.3FALSE00
2025-05-091000CALL0 0100.22FALSE00
2025-05-09500PUT0 070.9FALSE00
2025-05-09530.17PUT12 034.34FALSE0.170
2025-05-09540PUT0 035.41FALSE00
2025-05-09550.3PUT10 032.88FALSE0.30
2025-05-09560PUT0 033.73FALSE00
2025-05-09570PUT0 031.88FALSE00
2025-05-09580.69PUT13 031.2FALSE0.690
2025-05-09590.72PUT11 027.9FALSE0.720
2025-05-09601.06PUT8 629.02FALSE0.551.08
2025-05-09610PUT0 031.48FALSE00
2025-05-09621.83PUT5 029.57FALSE1.830
2025-05-09632.24PUT34 228.96FALSE1.191.13
2025-05-09642.78PUT35 029.15TRUE2.780
2025-05-09653.35PUT64 128.93TRUE1.660.98
2025-05-09663.8PUT2 1626.38TRUE1.660.78
2025-05-09674.68PUT2 128.59TRUE2.220.9
2025-05-09685.45PUT6 028.76TRUE5.450
2025-05-09696.18PUT4 027.47TRUE6.180
2025-05-09707.06PUT1 1027.98TRUE2.860.68
2025-05-09710PUT0 045.05TRUE00
2025-05-09720PUT0 046.51TRUE00
2025-05-09730PUT0 031.47TRUE00
2025-05-097410.66PUT1 035.16TRUE10.660
2025-05-09750PUT0 029.65TRUE00
2025-05-097612.15PUT1 167.81TRUE2.420.25
2025-05-09770PUT0 071.27TRUE00
2025-05-09780PUT0 078.43TRUE00
2025-05-09790PUT0 081.05TRUE00
2025-05-09800PUT0 083.61TRUE00
2025-05-09850PUT0 095.55TRUE00
2025-05-09900PUT0 0106.3TRUE00
2025-05-09950PUT0 0116.11TRUE00
2025-05-091000PUT0 0125.14TRUE00
2025-05-164037.05CALL0 078.22TRUE00
2025-05-1642.524.27CALL0 6072.37TRUE00
2025-05-164519.3CALL2 7581.84TRUE-2.28-0.11
2025-05-1647.519.48CALL0 7161.23TRUE00
2025-05-165018.4CALL0 1150.97TRUE00
2025-05-16559.15CALL9 6240.45TRUE-2.65-0.22
2025-05-1657.50CALL0 036.66TRUE00
2025-05-16605.01CALL42 22233.71TRUE-2.19-0.3
2025-05-1662.53.45CALL530 11932.66TRUE-1.75-0.34
2025-05-16652.18CALL717 62531.27FALSE-1.17-0.35
2025-05-1667.51.37CALL486 156730.89FALSE-0.78-0.36
2025-05-16700.81CALL1983 544330.96FALSE-0.44-0.35
2025-05-1672.50.45CALL782 171131.28FALSE-0.3-0.4
2025-05-16750.3CALL1554 1589332.95FALSE-0.16-0.35
2025-05-1677.50.22CALL209 351935.1FALSE-0.08-0.27
2025-05-16800.14CALL18 283635.99FALSE-0.06-0.3
2025-05-1682.50.12CALL3 168138.7FALSE-0.04-0.25
2025-05-16850.12CALL63 154642.21FALSE-0.01-0.08
2025-05-1687.50.09CALL25 72943.54FALSE-0.02-0.18
2025-05-16900.08CALL5 381945.84FALSE00
2025-05-16950.07CALL0 77847.81FALSE00
2025-05-161000.04CALL0 371351.32FALSE00
2025-05-161050.03CALL6 12555.02FALSE00
2025-05-161100.08CALL0 7656.84FALSE00
2025-05-161150.02CALL4 17060.8FALSE0.011
2025-05-16400.05PUT1 3457.62FALSE00
2025-05-1642.50.11PUT0 7867.58FALSE00
2025-05-16450.12PUT0 16142.19FALSE00
2025-05-1647.50.03PUT0 7541.85FALSE00
2025-05-16500.12PUT13 10837.32FALSE0.040.5
2025-05-16550.39PUT125 119232.75FALSE0.211.17
2025-05-1657.50PUT0 056.38FALSE00
2025-05-16601.32PUT533 631030.29FALSE0.681.06
2025-05-1662.52.18PUT535 1365428.86FALSE1.070.96
2025-05-16653.4PUT426 1008027.44TRUE1.410.71
2025-05-1667.55.05PUT259 506326.58TRUE1.90.6
2025-05-16707.05PUT66 661625.96TRUE2.080.42
2025-05-1672.59.4PUT22 253928.41TRUE2.420.35
2025-05-167511.83PUT64 184531.36TRUE3.280.38
2025-05-1677.514.2PUT15 189055.26TRUE2.90.26
2025-05-168016.6PUT407 91936.41TRUE30.22
2025-05-1682.517.52PUT2 2961.17TRUE17.520
2025-05-168521.25PUT2 175.3TRUE2.450.13
2025-05-1687.521.85PUT1 357.3TRUE0.30.01
2025-05-169025.05PUT33 079.96TRUE1.150.05
2025-05-169528.4PUT0 081.66TRUE00
2025-05-1610020.15PUT0 099.19TRUE00
2025-05-1610531.03PUT0 0106.48TRUE00
2025-05-1611030.15PUT0 0113.31TRUE00
2025-05-1611538.65PUT0 0119.74TRUE00
2025-06-2037.530.3CALL0 3872.46TRUE00
2025-06-204030.25CALL0 664.4TRUE00
2025-06-2042.50CALL0 055.18TRUE00
2025-06-204522.42CALL0 1137.65TRUE00
2025-06-2047.533.87CALL0 847.45TRUE00
2025-06-205017.4CALL0 9836.56TRUE00
2025-06-20559.5CALL22 14934.8TRUE-3.15-0.25
2025-06-2057.50CALL0 033.35TRUE00
2025-06-20605.72CALL112 63431.78TRUE-2.03-0.26
2025-06-2062.54.25CALL53 23231.21TRUE-1.65-0.28
2025-06-20652.97CALL994 139930.08FALSE-1.18-0.28
2025-06-2067.52.07CALL612 275129.69FALSE-0.86-0.29
2025-06-20701.36CALL3065 884629.53FALSE-0.62-0.31
2025-06-2072.50.94CALL323 195830.13FALSE-0.41-0.3
2025-06-20750.66CALL1133 704830.55FALSE-0.22-0.25
2025-06-2077.50.46CALL44 208631.6FALSE-0.18-0.28
2025-06-20800.33CALL3585 1662332.46FALSE-0.13-0.28
2025-06-2082.50.25CALL22 419833.61FALSE-0.08-0.24
2025-06-20850.22CALL82 1547635.64FALSE-0.02-0.08
2025-06-2087.50.2CALL77 131537.71FALSE0.010.05
2025-06-20900.16CALL206 575738.76FALSE00
2025-06-2092.50.15CALL2 205140.75FALSE00
2025-06-20950.11CALL26 635441.02FALSE0.110
2025-06-2097.50.01CALL0 222641.24FALSE00
2025-06-201000.09CALL45 1416843.97FALSE-0.01-0.1
2025-06-201050.07CALL18 177746.26FALSE0.010.17
2025-06-201100.06CALL6 1561948.86FALSE-0.01-0.14
2025-06-201150.06CALL1 555852.17FALSE00
2025-06-201200.04CALL2 1560652.75FALSE0.033
2025-06-201250.01CALL0 281158.85FALSE00
2025-06-201300.02CALL0 103754.3FALSE00
2025-06-201350.05CALL0 70156.78FALSE00
2025-06-201400.02CALL0 139859.15FALSE00
2025-06-201450.02CALL2 72361.42FALSE0.011
2025-06-201500.01CALL0 101564.99FALSE00
2025-06-201550.01CALL0 84265.7FALSE00
2025-06-201600.02CALL0 49082.19FALSE00
2025-06-201650.02CALL0 29369.67FALSE00
2025-06-201700.02CALL0 77974.37FALSE00
2025-06-201750.02CALL0 22271.5FALSE00
2025-06-201800.02CALL0 79470.75FALSE00
2025-06-2037.50.05PUT1 10049.45FALSE0.020.67
2025-06-20400.02PUT0 7343.97FALSE00
2025-06-2042.50.02PUT10 1041.97FALSE0.020
2025-06-20450.12PUT17 228838.89FALSE0.120
2025-06-2047.50.12PUT0 93238.15FALSE00
2025-06-20500.32PUT341 302735.13FALSE0.150.88
2025-06-20550.83PUT291 542832.08FALSE0.40.93
2025-06-2057.50PUT0 043.24FALSE00
2025-06-20602.05PUT1089 1230530.3FALSE0.890.77
2025-06-2062.52.99PUT501 454929.75FALSE1.140.62
2025-06-20654.3PUT234 1386429TRUE1.50.54
2025-06-2067.55.92PUT43 534729.09TRUE1.720.41
2025-06-20707.76PUT92 1441828.4TRUE2.410.45
2025-06-2072.59.85PUT22 544029.6TRUE2.550.35
2025-06-207512.06PUT66 1174428.45TRUE2.610.28
2025-06-2077.514.4PUT24 220730.84TRUE2.850.25
2025-06-208016.2PUT17 1235428.34TRUE2.30.17
2025-06-2082.519.25PUT2 149232.96TRUE3.40.21
2025-06-208521.69PUT3 283452.56TRUE21.690
2025-06-2087.521.28PUT0 26356.14TRUE00
2025-06-209026.65PUT632 49764.73TRUE2.850.12
2025-06-2092.529.1PUT600 48866.69TRUE2.950.11
2025-06-209531.6PUT769 46567.62TRUE2.850.1
2025-06-2097.534.5PUT25 3758.84TRUE2.750.09
2025-06-2010036.9PUT146 8958.67TRUE3.250.1
2025-06-2010541.35PUT24 3780.13TRUE2.750.07
2025-06-2011046.95PUT28 2770.17TRUE3.090.07
2025-06-2011551.95PUT1 1874.76TRUE3.050.06
2025-06-2012039.3PUT0 198.61TRUE00
2025-06-2012553.78PUT0 0103.16TRUE00
2025-06-2013046PUT0 0106.63TRUE00
2025-06-2013561.36PUT0 0110.75TRUE00
2025-06-2014063.84PUT0 0117.31TRUE00
2025-06-2014568.31PUT0 0119.37TRUE00
2025-06-2015072.15PUT0 0122.1TRUE00
2025-06-2015560.3PUT0 0125.59TRUE00
2025-06-2016058.85PUT0 0129.88TRUE00
2025-06-201650PUT0 0133.12TRUE00
2025-06-201700PUT0 0136.26TRUE00
2025-06-201750PUT0 0139.3TRUE00
2025-06-20180115PUT0 0142.24TRUE00
2025-07-1837.530.15CALL0 259.33TRUE00
2025-07-184036.26CALL0 257.56TRUE00
2025-07-1842.524.7CALL0 152.52TRUE00
2025-07-184530.8CALL0 448.51TRUE00
2025-07-1847.519.39CALL0 945.51TRUE00
2025-07-185017.12CALL0 6641.95TRUE00
2025-07-185510.55CALL5 167637.16TRUE-2.1-0.17
2025-07-1857.50CALL0 036.99TRUE00
2025-07-18606.8CALL31 44435.74TRUE-1.8-0.21
2025-07-1862.55.5CALL11 8835.21TRUE-1.95-0.26
2025-07-18654.2CALL171 88534.71FALSE-1.51-0.26
2025-07-1867.53.15CALL1398 202733.88FALSE-1.1-0.26
2025-07-18702.38CALL1619 87133.78FALSE-0.82-0.26
2025-07-1872.51.75CALL61 134533.5FALSE-0.7-0.29
2025-07-18751.3CALL138 304033.62FALSE-0.53-0.29
2025-07-1877.50.93CALL272 244233.83FALSE-0.42-0.31
2025-07-18800.71CALL339 222034.01FALSE-0.29-0.29
2025-07-1882.50.54CALL46 85634.53FALSE-0.21-0.28
2025-07-18850.41CALL48 363135FALSE-0.15-0.27
2025-07-1887.50.33CALL71 96435.87FALSE-0.1-0.23
2025-07-18900.25CALL40 123036.23FALSE-0.1-0.29
2025-07-18950.2CALL19 51538.99FALSE-0.04-0.17
2025-07-181000.15CALL1 157340.95FALSE-0.05-0.25
2025-07-181050.11CALL0 44751.86FALSE00
2025-07-181100.25CALL0 40954.97FALSE00
2025-07-181150.12CALL0 18456.69FALSE00
2025-07-181200CALL0 058.81FALSE00
2025-07-1837.50.08PUT2 3645.8FALSE0.080
2025-07-18400.15PUT5 3745.16FALSE0.150
2025-07-1842.50.1PUT0 4045.25FALSE00
2025-07-18450.23PUT4 9938.12FALSE0.230
2025-07-1847.50.26PUT0 137838.41FALSE00
2025-07-18500.65PUT262 26036.8FALSE0.250.63
2025-07-18551.46PUT401 99134.92FALSE0.560.62
2025-07-1857.50PUT0 037.63FALSE00
2025-07-18602.99PUT240 477733.9FALSE0.960.47
2025-07-1862.54.07PUT1123 193333.51FALSE1.250.44
2025-07-18655.29PUT29 429232.6TRUE1.290.32
2025-07-1867.56.66PUT19 259532.27TRUE1.560.31
2025-07-18708.51PUT72 107431.97TRUE2.010.31
2025-07-1872.510.43PUT4 264931.96TRUE10.430
2025-07-187512.42PUT38 177131.14TRUE2.370.24
2025-07-1877.511.91PUT0 108534.47TRUE00
2025-07-188014.78PUT0 56135.76TRUE00
2025-07-1882.517.15PUT0 10239.81TRUE00
2025-07-188521.73PUT11 30031.46TRUE21.730
2025-07-1887.521.58PUT0 1146.81TRUE00
2025-07-189023.2PUT0 657.06TRUE00
2025-07-189528.08PUT0 162.95TRUE00
2025-07-1810027.09PUT0 067.75TRUE00
2025-07-1810531.5PUT0 072.81TRUE00
2025-07-1811033.85PUT0 078.25TRUE00
2025-07-181150PUT0 082.75TRUE00
2025-07-181200PUT0 086.3TRUE00
2025-08-1537.50CALL0 060.85TRUE00
2025-08-154029CALL0 852.97TRUE00
2025-08-1542.522.35CALL2 054.09TRUE22.350
2025-08-15450CALL0 042.53TRUE00
2025-08-1547.524.85CALL0 1346.18TRUE00
2025-08-155019CALL0 2242.79TRUE00
2025-08-155510.6CALL42 1537.52TRUE10.60
2025-08-1557.50CALL0 037.01TRUE00
2025-08-15607.39CALL4 10435.83TRUE-2.06-0.22
2025-08-1562.55.95CALL20 4334.89TRUE-2.15-0.27
2025-08-15654.7CALL232 88134.07FALSE-1.5-0.24
2025-08-1567.53.65CALL207 102633.41FALSE-1.2-0.25
2025-08-15702.82CALL798 353733.1FALSE-0.93-0.25
2025-08-1572.52.2CALL26 110333.22FALSE-0.9-0.29
2025-08-15751.65CALL97 147232.9FALSE-0.61-0.27
2025-08-1577.51.25CALL51 102732.9FALSE-0.46-0.27
2025-08-15800.95CALL132 236033.03FALSE-0.37-0.28
2025-08-1582.50.85CALL9 61333.43FALSE-0.1-0.11
2025-08-15850.62CALL16 51533.71FALSE-0.16-0.21
2025-08-1587.50.45CALL3 14934.18FALSE-0.16-0.26
2025-08-15900.37CALL16 185434.91FALSE-0.1-0.21
2025-08-15950.26CALL10 44036.43FALSE-0.04-0.13
2025-08-151000.11CALL67 27139.9FALSE0.110
2025-08-151050.56CALL0 4347.5FALSE00
2025-08-151100.02CALL0 1850.02FALSE00
2025-08-151150.21CALL0 10252.1FALSE00
2025-08-151200.09CALL0 4054.3FALSE00
2025-08-1537.50.26PUT0 1455.8FALSE00
2025-08-15400.27PUT1 145.13FALSE0.270
2025-08-1542.50.13PUT0 3339.65FALSE00
2025-08-15450.38PUT31 238.1FALSE0.380
2025-08-1547.50.46PUT0 10136.41FALSE00
2025-08-15500.82PUT20 10035.44FALSE0.820
2025-08-15551.72PUT764 18233.76FALSE0.570.5
2025-08-1557.50PUT0 034.04FALSE00
2025-08-15603.1PUT9 49432.71FALSE0.760.32
2025-08-1562.54.4PUT42 232132.4FALSE1.460.5
2025-08-15655.6PUT199 256431.46TRUE1.40.33
2025-08-1567.57.1PUT45 108231.21TRUE1.50.27
2025-08-15708.8PUT9 343731.09TRUE20.29
2025-08-1572.510.65PUT3 75230.85TRUE2.370.29
2025-08-157512.68PUT10 61230.92TRUE12.680
2025-08-1577.513.05PUT0 41228.94TRUE00
2025-08-158014PUT0 50930.77TRUE00
2025-08-1582.515.65PUT0 59930.26TRUE00
2025-08-158521.74PUT1 52629.73TRUE3.40.19
2025-08-1587.521.4PUT0 18731.34TRUE00
2025-08-159023.3PUT0 051.91TRUE00
2025-08-159528PUT0 057.27TRUE00
2025-08-1510021.45PUT0 061.09TRUE00
2025-08-151050PUT0 066.89TRUE00
2025-08-1511029PUT0 071.25TRUE00
2025-08-151150PUT0 063.42TRUE00
2025-08-151200PUT0 079.26TRUE00
2025-09-1937.50CALL0 059.12TRUE00
2025-09-194024.1CALL20 3350.49TRUE-3.65-0.13
2025-09-1942.536.05CALL0 137.56TRUE00
2025-09-194522.44CALL0 1041.52TRUE00
2025-09-1947.520.35CALL0 441.55TRUE00
2025-09-195015.2CALL1 6040.63TRUE15.20
2025-09-195511.85CALL20 7736.27TRUE-1.47-0.11
2025-09-1957.50CALL0 035.35TRUE00
2025-09-19607.95CALL5 20134.64TRUE-1.65-0.17
2025-09-1962.56.45CALL29 25333.91TRUE-1.7-0.21
2025-09-19655.25CALL191 126233.43FALSE-1.25-0.19
2025-09-1967.54.2CALL328 73232.9FALSE-1.1-0.21
2025-09-19703.33CALL175 165732.53FALSE-1.07-0.24
2025-09-1972.52.65CALL14 191832.48FALSE-0.8-0.23
2025-09-19752.08CALL203 313332.35FALSE-0.55-0.21
2025-09-1977.51.62CALL133 374332.25FALSE-0.47-0.22
2025-09-19801.27CALL346 639832.32FALSE-0.38-0.23
2025-09-1982.51.29CALL0 211032.53FALSE00
2025-09-19850.79CALL37 296132.69FALSE-0.23-0.23
2025-09-1987.50.65CALL1 94833.23FALSE-0.14-0.18
2025-09-19900.5CALL48 399333.21FALSE-0.13-0.21
2025-09-1992.50.5CALL0 133133.93FALSE00
2025-09-19950.33CALL41 265433.97FALSE-0.08-0.2
2025-09-1997.50.36CALL0 45535.02FALSE00
2025-09-191000.3CALL48 138336.63FALSE0.010.03
2025-09-191050.18CALL172 85136.4FALSE-0.04-0.18
2025-09-191100.14CALL31 73537.65FALSE0.140
2025-09-191150.11CALL0 68944.59FALSE00
2025-09-191200.12CALL0 33552.63FALSE00
2025-09-191250.1CALL0 16551.51FALSE00
2025-09-191300.1CALL11 13944.76FALSE0.020.25
2025-09-1937.50.18PUT0 1341.94FALSE00
2025-09-19400.23PUT7 5839.23FALSE0.230
2025-09-1942.50.29PUT2 5336.52FALSE0.290
2025-09-19450.34PUT0 11737.14FALSE00
2025-09-1947.50.7PUT18 29135.93FALSE0.70
2025-09-19501.07PUT20 282434.74FALSE1.070
2025-09-19552.16PUT23 159833.57FALSE0.810.6
2025-09-1957.50PUT0 034.89FALSE00
2025-09-19603.82PUT27 366132.76FALSE1.140.43
2025-09-1962.54.9PUT519 156632.22FALSE1.330.37
2025-09-19656.15PUT327 621531.67TRUE1.490.32
2025-09-1967.57.58PUT52 274231.15TRUE1.630.27
2025-09-19708.91PUT59 793531.08TRUE1.510.2
2025-09-1972.510.35PUT3 195030.7TRUE1.320.15
2025-09-197513.07PUT2 461630.58TRUE2.420.23
2025-09-1977.515.1PUT2 132230.9TRUE15.10
2025-09-198017.24PUT60 532230.52TRUE2.760.19
2025-09-1982.516PUT0 63726.98TRUE00
2025-09-198521.2PUT24 22440.21TRUE21.20
2025-09-1987.520.8PUT0 38239.24TRUE00
2025-09-199023.19PUT0 2043.92TRUE00
2025-09-1992.525.33PUT0 034.55TRUE00
2025-09-199528.97PUT0 052.28TRUE00
2025-09-1997.523.45PUT0 054.6TRUE00
2025-09-1910033.74PUT0 356.83TRUE00
2025-09-1910537PUT0 360.56TRUE00
2025-09-1911037.56PUT0 064.54TRUE00
2025-09-1911543.25PUT0 067.75TRUE00
2025-09-1912047.65PUT0 872.41TRUE00
2025-09-191250PUT0 075.24TRUE00
2025-09-191300PUT0 079.04TRUE00
2025-10-1737.50CALL0 052.4TRUE00
2025-10-174027.4CALL0 254.37TRUE00
2025-10-1742.50CALL0 049.58TRUE00
2025-10-174522.26CALL0 147.62TRUE00
2025-10-1747.517.5CALL50 1541.33TRUE17.50
2025-10-175015.45CALL16 639.83TRUE15.450
2025-10-175512.25CALL1 9137.68TRUE12.250
2025-10-1757.50CALL0 036.44TRUE00
2025-10-17608.9CALL1 215136.39TRUE-2-0.18
2025-10-1762.57.3CALL4 136.07TRUE-2-0.22
2025-10-17656.5CALL1 54235.39FALSE-1.07-0.14
2025-10-1767.55CALL90 38634.79FALSE-1.3-0.21
2025-10-17704.05CALL39 47934.13FALSE-1.05-0.21
2025-10-1772.53.35CALL72 174434.17FALSE3.350
2025-10-17752.73CALL9 46134.04FALSE-0.77-0.22
2025-10-1777.52.17CALL4 62333.92FALSE-0.62-0.22
2025-10-17801.77CALL43 12833.74FALSE-0.52-0.23
2025-10-1782.51.46CALL30 60034FALSE-0.56-0.28
2025-10-17851.25CALL3 30034.64FALSE-0.25-0.17
2025-10-1787.51.23CALL0 16234.2FALSE00
2025-10-17900.8CALL5 38734.49FALSE-0.21-0.21
2025-10-17950.7CALL0 50835.09FALSE00
2025-10-171000.4CALL30 42135.87FALSE-0.08-0.17
2025-10-171050.32CALL0 19836.79FALSE00
2025-10-171100.21CALL0 5543.47FALSE00
2025-10-171150.14CALL0 3045.95FALSE00
2025-10-171200.46CALL0 1248.81FALSE00
2025-10-1737.50PUT0 054.1FALSE00
2025-10-17400.33PUT0 240.64FALSE00
2025-10-1742.50.37PUT0 139.28FALSE00
2025-10-17450.75PUT23 4537.8FALSE0.750
2025-10-1747.50.69PUT0 737.07FALSE00
2025-10-17501.33PUT20 11636.19FALSE0.310.3
2025-10-17552.65PUT66 15834.97FALSE2.650
2025-10-1757.50PUT0 033.18FALSE00
2025-10-17604.4PUT1160 54233.91FALSE4.40
2025-10-1762.55.47PUT862 933.66FALSE5.470
2025-10-17656.8PUT246 81133.1TRUE1.40.26
2025-10-1767.57.67PUT1 64632.94TRUE0.970.14
2025-10-17708.1PUT0 58232.38TRUE00
2025-10-1772.511.44PUT21 6132.16TRUE11.440
2025-10-177513.01PUT2 7331.76TRUE13.010
2025-10-1777.513.74PUT0 17931.57TRUE00
2025-10-178015.35PUT1 19126.75TRUE15.350
2025-10-1782.516.27PUT0 15423.51TRUE00
2025-10-178520.05PUT0 2930.76TRUE00
2025-10-1787.516.9PUT0 328.73TRUE00
2025-10-179024.98PUT0 342.3TRUE00
2025-10-179528.75PUT0 049.15TRUE00
2025-10-1710032.5PUT0 052.97TRUE00
2025-10-171050PUT0 056.96TRUE00
2025-10-1711032.6PUT0 060.71TRUE00
2025-10-171150PUT0 064.76TRUE00
2025-10-171200PUT0 067.62TRUE00
2025-12-1937.536.93CALL0 4153.72TRUE00
2025-12-194025CALL1 4046.47TRUE250
2025-12-1942.524.01CALL0 1544.95TRUE00
2025-12-194520.3CALL3 9743.62TRUE20.30
2025-12-1947.518.1CALL2 3040.79TRUE18.10
2025-12-195018.8CALL0 12339.56TRUE00
2025-12-195512.5CALL35 9137.12TRUE12.50
2025-12-1957.50CALL0 037.03TRUE00
2025-12-19609.7CALL63 30236.41TRUE-1.75-0.15
2025-12-1962.58.3CALL14 13536.07TRUE-1.75-0.17
2025-12-19657.1CALL102 54935.51FALSE-1.46-0.17
2025-12-1967.56.03CALL62 40335FALSE-1.37-0.19
2025-12-19705.09CALL66 80334.58FALSE-1.21-0.19
2025-12-1972.54.31CALL100 28734.4FALSE-1.13-0.21
2025-12-19753.55CALL40 236333.81FALSE-1.05-0.23
2025-12-1977.53.02CALL33 87433.93FALSE-0.83-0.22
2025-12-19802.5CALL85 261633.67FALSE-0.7-0.22
2025-12-1982.52.15CALL45 98834FALSE-0.58-0.21
2025-12-19851.77CALL28 153633.78FALSE-0.45-0.2
2025-12-1987.51.47CALL4 202633.71FALSE-0.41-0.22
2025-12-19901.25CALL98 166133.91FALSE-0.34-0.21
2025-12-1992.51.13CALL4 91034.21FALSE1.130
2025-12-19951.02CALL1 77334.44FALSE-0.12-0.11
2025-12-1997.50.97CALL0 58934.57FALSE00
2025-12-191000.68CALL315 200334.91FALSE-0.14-0.17
2025-12-191050.53CALL12 360935.71FALSE-0.08-0.13
2025-12-191100.41CALL6 354036.33FALSE0.410
2025-12-191150.45CALL0 33239.43FALSE00
2025-12-191200.25CALL40 91937.43FALSE0.250
2025-12-191250.25CALL0 76241.99FALSE00
2025-12-191300.23CALL0 33647.57FALSE00
2025-12-191350.58CALL0 79947.34FALSE00
2025-12-191400.16CALL0 18747.51FALSE00
2025-12-191450.17CALL0 58046.67FALSE00
2025-12-191500.3CALL0 84246.76FALSE00
2025-12-191550.09CALL0 117945.09FALSE00
2025-12-191600.2CALL0 62554.03FALSE00
2025-12-191650.16CALL0 15353.63FALSE00
2025-12-191700.33CALL0 27752.34FALSE00
2025-12-191750.09CALL0 33351.79FALSE00
2025-12-191800.06CALL3 139646.62FALSE-0.03-0.33
2025-12-1937.50.29PUT0 17639.11FALSE00
2025-12-19400.6PUT53 72539.44FALSE0.150.33
2025-12-1942.50.52PUT0 10838.31FALSE00
2025-12-19451.13PUT11 134437.53FALSE0.290.35
2025-12-1947.51.5PUT18 13336.6FALSE0.40.36
2025-12-19502.01PUT33 168036.11FALSE0.480.31
2025-12-19553.3PUT293 192134.74FALSE0.70.27
2025-12-1957.54PUT1 033.42FALSE40
2025-12-19605.17PUT200 383133.91FALSE1.020.25
2025-12-1962.56.34PUT972 96633.67FALSE1.230.24
2025-12-19657.62PUT80 514333.3TRUE1.620.27
2025-12-1967.59.05PUT34 121933.01TRUE1.750.24
2025-12-197010.44PUT3 346332.57TRUE10.440
2025-12-1972.512.25PUT17 50132.25TRUE1.840.18
2025-12-197514PUT118 251031.71TRUE2.40.21
2025-12-1977.513.65PUT0 48331.66TRUE00
2025-12-198017.5PUT14 214631.65TRUE2.20.14
2025-12-1982.518.1PUT0 57932.34TRUE00
2025-12-198522.13PUT2 59129.74TRUE22.130
2025-12-1987.521.72PUT0 36328.83TRUE00
2025-12-199025PUT0 149734.15TRUE00
2025-12-1992.526.57PUT0 31939.46TRUE00
2025-12-199528.45PUT0 57736.94TRUE00
2025-12-1997.530.94PUT0 039.91TRUE00
2025-12-1910033.3PUT0 248.18TRUE00
2025-12-1910538.4PUT0 138.45TRUE00
2025-12-1911035.79PUT0 051.59TRUE00
2025-12-1911540.21PUT0 053.16TRUE00
2025-12-1912054.27PUT0 146.25TRUE00
2025-12-1912548.13PUT0 149.74TRUE00
2025-12-1913022.4PUT0 065.77TRUE00
2025-12-1913551.1PUT0 067.91TRUE00
2025-12-1914039.9PUT0 070.43TRUE00
2025-12-1914567.6PUT0 061.51TRUE00
2025-12-191500PUT0 074.68TRUE00
2025-12-1915560.3PUT0 076.92TRUE00
2025-12-1916058.85PUT0 079.61TRUE00
2025-12-191650PUT0 066.84TRUE00
2025-12-19170103.55PUT0 084.26TRUE00
2025-12-191750PUT0 083.55TRUE00
2025-12-19180115PUT0 085.44TRUE00
2026-01-163532.55CALL0 245.89TRUE00
2026-01-1637.528CALL1 2247.01TRUE280
2026-01-164025.3CALL1 4152.31TRUE-2.2-0.08
2026-01-1642.527.15CALL0 2941.92TRUE00
2026-01-164522.63CALL0 18242.03TRUE00
2026-01-1647.519.61CALL12 7940.38TRUE-0.89-0.04
2026-01-165016.4CALL20 43239.18TRUE-2.37-0.13
2026-01-165512.92CALL5 45637.49TRUE-2.84-0.18
2026-01-1657.50CALL0 037.01TRUE00
2026-01-166010CALL15 128736.56TRUE-1.65-0.14
2026-01-1662.58.7CALL47 17936.05TRUE8.70
2026-01-16657.45CALL186 130535.25FALSE-1.46-0.16
2026-01-1667.56.45CALL69 138435.09FALSE-1.22-0.16
2026-01-16705.54CALL254 267634.84FALSE-1.16-0.17
2026-01-1672.54.76CALL32 176034.44FALSE-0.91-0.16
2026-01-16753.98CALL1113 1204634.15FALSE-0.97-0.2
2026-01-1677.53.35CALL17 179533.86FALSE-0.85-0.2
2026-01-16802.87CALL229 668833.94FALSE-0.68-0.19
2026-01-1682.52.43CALL59 225133.87FALSE-0.57-0.19
2026-01-16852.04CALL64 254433.74FALSE-0.48-0.19
2026-01-1687.51.72CALL3 198733.69FALSE-0.46-0.21
2026-01-16901.48CALL2075 502233.89FALSE-0.36-0.2
2026-01-1692.51.26CALL9 186233.96FALSE-0.29-0.19
2026-01-16951.06CALL23 492534.23FALSE-0.24-0.18
2026-01-1697.51.17CALL0 238934.42FALSE00
2026-01-161000.83CALL241 905134.73FALSE-0.12-0.13
2026-01-161050.65CALL36 110635.41FALSE-0.09-0.12
2026-01-161100.5CALL2 305035.85FALSE-0.07-0.12
2026-01-161150.42CALL74 381336.82FALSE0.420
2026-01-161200.35CALL0 179836.84FALSE00
2026-01-161250.3CALL11 114338.49FALSE0.30
2026-01-161300.2CALL0 372041.49FALSE00
2026-01-161350.27CALL0 174340.62FALSE00
2026-01-161400.22CALL0 178640.79FALSE00
2026-01-161450.2CALL0 181341.1FALSE00
2026-01-161500.15CALL0 277142.49FALSE00
2026-01-161550.16CALL0 220843.04FALSE00
2026-01-161600.11CALL0 60744.9FALSE00
2026-01-161650.1CALL0 106244.86FALSE00
2026-01-161700.21CALL0 49251.58FALSE00
2026-01-161750.15CALL0 474347.37FALSE00
2026-01-161800.09CALL14 888446.36FALSE0.090
2026-01-16350.37PUT7 5541.58FALSE0.370
2026-01-1637.50.51PUT1 46040.23FALSE0.510
2026-01-16400.63PUT32 234239.02FALSE0.630
2026-01-1642.50.94PUT21 8537.97FALSE0.270.4
2026-01-16451.27PUT6 154237.17FALSE0.330.35
2026-01-1647.51.69PUT18 77336.2FALSE0.480.4
2026-01-16502.22PUT39 235235.63FALSE0.540.32
2026-01-16553.55PUT4563 439434.58FALSE0.810.3
2026-01-1657.50PUT0 034.09FALSE00
2026-01-16605.5PUT1519 1841734.02FALSE1.10.25
2026-01-1662.56.61PUT279 223733.46FALSE1.280.24
2026-01-16657.92PUT201 1022833.24TRUE1.470.23
2026-01-1667.59.15PUT13 265632.88TRUE1.40.18
2026-01-167010.85PUT46 2109832.51TRUE1.920.22
2026-01-1672.512.35PUT14 212532.16TRUE1.80.17
2026-01-167514.18PUT103 1366831.88TRUE2.330.2
2026-01-1677.514.59PUT0 138731.7TRUE00
2026-01-168018PUT13 850831.4TRUE2.150.14
2026-01-1682.517.35PUT0 281630.13TRUE00
2026-01-168522.35PUT3 541930.67TRUE22.350
2026-01-1687.521.65PUT0 64530.78TRUE00
2026-01-169024.11PUT0 596928.68TRUE00
2026-01-1692.525.76PUT0 136333.01TRUE00
2026-01-169528.1PUT0 256736.27TRUE00
2026-01-1697.529.65PUT0 238337.48TRUE00
2026-01-1610035.4PUT2 21644.05TRUE35.40
2026-01-1610538.92PUT0 1753.55TRUE00
2026-01-1611043.9PUT0 1050.24TRUE00
2026-01-1611548.69PUT0 3155.91TRUE00
2026-01-1612053.25PUT0 50763.09TRUE00
2026-01-1612537.3PUT0 061.2TRUE00
2026-01-1613034.75PUT0 065.16TRUE00
2026-01-1613535.05PUT0 073.47TRUE00
2026-01-1614039.45PUT0 068.86TRUE00
2026-01-1614569.35PUT0 070.74TRUE00
2026-01-1615072.72PUT0 075.24TRUE00
2026-01-1615581.27PUT0 077TRUE00
2026-01-161600PUT0 079.56TRUE00
2026-01-161650PUT0 087.62TRUE00
2026-01-161700PUT0 082.25TRUE00
2026-01-1617599.87PUT0 084.63TRUE00
2026-01-16180101PUT0 086.5TRUE00
2026-03-20350CALL0 045.52TRUE00
2026-03-2037.531.5CALL0 2746.66TRUE00
2026-03-204026.5CALL7 3745.41TRUE26.50
2026-03-2042.50CALL0 041.43TRUE00
2026-03-204523.76CALL0 1441.52TRUE00
2026-03-2047.521.95CALL0 1840.57TRUE00
2026-03-205018.5CALL20 6138.76TRUE18.50
2026-03-205514.27CALL3 2736.92TRUE-1.88-0.12
2026-03-2057.50CALL0 036.14TRUE00
2026-03-206010.55CALL61 16635.38TRUE-2.4-0.19
2026-03-2062.59.36CALL692 9535.29TRUE9.360
2026-03-20658.2CALL416 76834.88FALSE-1.8-0.18
2026-03-2067.57.35CALL40 26834.72FALSE-1.3-0.15
2026-03-20706.25CALL43 54034.35FALSE-1.3-0.17
2026-03-2072.55.47CALL7 44734.3FALSE-1.02-0.16
2026-03-20754.65CALL65 50033.71FALSE-1.34-0.22
2026-03-2077.54.85CALL0 14533.37FALSE00
2026-03-20803.45CALL52 37333.38FALSE-0.7-0.17
2026-03-2082.52.98CALL76 13333.33FALSE-0.72-0.19
2026-03-20852.5CALL37 32632.93FALSE-0.7-0.22
2026-03-2087.52.23CALL47 3133.35FALSE-0.55-0.2
2026-03-20901.82CALL157 59832.73FALSE-0.41-0.18
2026-03-20951.57CALL0 28531.46FALSE00
2026-03-201001.04CALL3 17133.21FALSE-0.29-0.22
2026-03-201050.88CALL0 15234.25FALSE00
2026-03-201100.71CALL4 9533.58FALSE-0.07-0.09
2026-03-201150.65CALL0 6233.37FALSE00
2026-03-201200.37CALL9 33934.35FALSE0.370
2026-03-20350.43PUT5 1039.12FALSE0.060.16
2026-03-2037.50.45PUT0 3538.93FALSE00
2026-03-20400.82PUT6 23037.83FALSE0.820
2026-03-2042.50.83PUT0 4237.04FALSE00
2026-03-20451.57PUT49 6236.47FALSE1.570
2026-03-2047.51.9PUT10 18736.3FALSE1.90
2026-03-20502.4PUT102 39934.74FALSE2.40
2026-03-20554.05PUT21 102534.19FALSE0.90.29
2026-03-2057.50PUT0 033.96FALSE00
2026-03-20605.95PUT7 224033.21FALSE1.150.24
2026-03-2062.57.09PUT44 2832.79FALSE1.140.19
2026-03-20658.4PUT16 148832.59TRUE1.150.16
2026-03-2067.59.7PUT18 49532.38TRUE1.60.2
2026-03-207010.9PUT1 45731.8TRUE1.250.13
2026-03-2072.512.38PUT2 87332.55TRUE1.230.11
2026-03-207514.1PUT5 61530.36TRUE14.10
2026-03-2077.516.45PUT5 6830.78TRUE20.14
2026-03-208016.13PUT0 9830.71TRUE00
2026-03-2082.516.82PUT0 4329.56TRUE00
2026-03-208520.1PUT0 829.44TRUE00
2026-03-2087.521.08PUT0 3030.51TRUE00
2026-03-209024.35PUT0 17530.06TRUE00
2026-03-209529.1PUT0 837.55TRUE00
2026-03-2010024PUT0 034.72TRUE00
2026-03-201050PUT0 051.35TRUE00
2026-03-201100PUT0 050.68TRUE00
2026-03-2011540.33PUT0 051.78TRUE00
2026-03-2012055PUT0 055.64TRUE00
2026-06-183529.8CALL2 648.41TRUE-3.2-0.1
2026-06-1837.536.2CALL0 146.03TRUE00
2026-06-184028.2CALL0 9043.9TRUE00
2026-06-1842.50CALL0 041.26TRUE00
2026-06-184523.5CALL0 1640.12TRUE00
2026-06-1847.521.7CALL0 1639.35TRUE00
2026-06-185017.59CALL17 7639.58TRUE-2.41-0.12
2026-06-185514.9CALL3 9336.95TRUE-1.7-0.1
2026-06-1857.50CALL0 036.41TRUE00
2026-06-186011.6CALL9 29935.72TRUE-2.2-0.16
2026-06-1862.510.38CALL7 3235.38TRUE-1.72-0.14
2026-06-18659.38CALL7 35334.94FALSE-1.46-0.13
2026-06-1867.510.05CALL1 54334.37FALSE0.140.01
2026-06-18707.2CALL87 39934.13FALSE-1.2-0.14
2026-06-1872.56.6CALL3 57033.76FALSE6.60
2026-06-18755.58CALL13 113533.59FALSE-1.26-0.18
2026-06-1877.55CALL5 34631.82FALSE50
2026-06-18804.5CALL2 68933.11FALSE-0.65-0.13
2026-06-1882.53.76CALL1 59933.03FALSE-0.82-0.18
2026-06-18853.26CALL16 36232.77FALSE-0.69-0.17
2026-06-1887.53.1CALL3 11532.38FALSE3.10
2026-06-18902.55CALL119 33632.88FALSE-0.53-0.17
2026-06-18951.92CALL21 15332.58FALSE-0.45-0.19
2026-06-181001.52CALL50 42932.84FALSE-0.31-0.17
2026-06-181051.2CALL5 48633.03FALSE-0.22-0.15
2026-06-181101.18CALL2 25631.61FALSE1.180
2026-06-181150.73CALL15 22333.16FALSE0.730
2026-06-181200.63CALL1 8833.88FALSE0.630
2026-06-18350.58PUT6 2038.62FALSE0.10.21
2026-06-1837.50.82PUT2 32237.63FALSE0.820
2026-06-18401.1PUT3 2237.66FALSE0.250.29
2026-06-1842.51.52PUT1 2236.14FALSE0.350.3
2026-06-18451.81PUT2 3234.49FALSE0.390.27
2026-06-1847.52.37PUT5 1734.8FALSE2.370
2026-06-18502.9PUT2 12334.27FALSE2.90
2026-06-18554.65PUT32 372033.48FALSE0.850.22
2026-06-1857.50PUT0 032.71FALSE00
2026-06-18606.55PUT47 250132.35FALSE1.050.19
2026-06-1862.57.54PUT2 43932.43FALSE1.040.16
2026-06-18657.9PUT0 281532TRUE00
2026-06-1867.510.4PUT19 57231.46TRUE1.40.16
2026-06-187011.71PUT1 14531.27TRUE11.710
2026-06-1872.513PUT125 182128.99TRUE130
2026-06-187514.75PUT20 10230.44TRUE14.750
2026-06-1877.58.25PUT0 6928.39TRUE00
2026-06-188018.98PUT2 11330.54TRUE18.980
2026-06-1882.517.83PUT0 7530.23TRUE00
2026-06-188523PUT2 1730.12TRUE230
2026-06-1887.521.85PUT0 831.5TRUE00
2026-06-189023.35PUT0 15933.47TRUE00
2026-06-189529.22PUT0 1328.83TRUE00
2026-06-1810036.34PUT1 545.63TRUE36.340
2026-06-1810540PUT1 049.01TRUE1.80.05
2026-06-1811033.75PUT0 051.7TRUE00
2026-06-181150PUT0 054.73TRUE00
2026-06-181200PUT0 051.35TRUE00
2026-12-18350CALL0 042.23TRUE00
2026-12-1837.531.55CALL0 33239.21TRUE00
2026-12-184026.5CALL1 7043.6TRUE26.50
2026-12-1842.529.65CALL0 1943.1TRUE00
2026-12-184523.65CALL2 9938.95TRUE23.650
2026-12-1847.523.15CALL0 3439.45TRUE00
2026-12-185019.2CALL19 49038.55TRUE-2.4-0.11
2026-12-185516.65CALL5 13436.8TRUE-1.95-0.1
2026-12-1857.50CALL0 035.67TRUE00
2026-12-186013.93CALL1 18635.78TRUE-1.97-0.12
2026-12-1862.512.65CALL1 834.71TRUE12.650
2026-12-186511.9CALL17 25335.11FALSE-0.95-0.07
2026-12-1867.512.09CALL0 14734.55FALSE00
2026-12-18709.1CALL76 89334.4FALSE-1.4-0.13
2026-12-1872.58.11CALL2 8233.75FALSE8.110
2026-12-18757.45CALL19 130733.93FALSE-2.8-0.27
2026-12-1877.56.84CALL2 10034.08FALSE6.840
2026-12-18805.93CALL1914 472433.55FALSE-1.16-0.16
2026-12-1882.56.05CALL2 8333.29FALSE-0.57-0.09
2026-12-18855.02CALL4 46933.52FALSE-0.96-0.16
2026-12-1887.54.5CALL4 10733.29FALSE-0.89-0.17
2026-12-18904CALL30 146032.97FALSE-0.8-0.17
2026-12-1892.53.85CALL6 21333.8FALSE-0.54-0.12
2026-12-18953.19CALL8 31132.58FALSE-0.66-0.17
2026-12-1897.53.2CALL2 49632.83FALSE-0.39-0.11
2026-12-181002.7CALL14 983132.94FALSE-0.53-0.16
2026-12-181052.39CALL2 20633.72FALSE-0.23-0.09
2026-12-181101.92CALL15 483233.41FALSE-0.27-0.12
2026-12-181151.61CALL0 49634.3FALSE00
2026-12-181201.32CALL17 71233.44FALSE-0.16-0.11
2026-12-181251.05CALL0 58933.31FALSE00
2026-12-181300.91CALL0 142634.23FALSE00
2026-12-181350.7CALL4 253032.95FALSE0.70
2026-12-181400.71CALL6 64534.24FALSE0.710
2026-12-181450.63CALL1 14734.6FALSE0.080.15
2026-12-181500.66CALL0 1130537.34FALSE00
2026-12-181550.43CALL43 477634.36FALSE-0.07-0.14
2026-12-18350.95PUT15 036.19FALSE0.950
2026-12-1837.51.25PUT15 143335.52FALSE1.250
2026-12-18401.33PUT0 45929.36FALSE00
2026-12-1842.51.8PUT0 29736.75FALSE00
2026-12-18452.64PUT2 48834.91FALSE0.350.15
2026-12-1847.52.71PUT0 46434.35FALSE00
2026-12-18503.84PUT8 383233.97FALSE0.440.13
2026-12-18555.75PUT26 247733FALSE0.870.18
2026-12-1857.50PUT0 033.56FALSE00
2026-12-18607.9PUT34 376732.57FALSE10.14
2026-12-1862.58.74PUT5 15031.13FALSE8.740
2026-12-186510.3PUT6 257931.76TRUE10.30
2026-12-1867.511.35PUT1 53631.33TRUE11.350
2026-12-187012.95PUT3 683231.64TRUE12.950
2026-12-1872.513.17PUT0 26333.36TRUE00
2026-12-187515PUT2 168730.87TRUE0.410.03
2026-12-1877.516.13PUT0 72929.7TRUE00
2026-12-188019.98PUT1874 274131TRUE1.740.1
2026-12-1882.521.91PUT1 65330.69TRUE21.910
2026-12-188523.46PUT1 23431.21TRUE23.460
2026-12-1887.522.79PUT0 31928.76TRUE00
2026-12-189023.87PUT0 78728.22TRUE00
2026-12-1892.529.2PUT1 115428.67TRUE29.20
2026-12-189530.25PUT0 44627.41TRUE00
2026-12-1897.534.68PUT4 10430.27TRUE34.680
2026-12-1810035.81PUT1 11042.71TRUE35.810
2026-12-1810540.07PUT2 4343.51TRUE40.070
2026-12-1811042.42PUT0 046.14TRUE00
2026-12-1811539.08PUT0 048.63TRUE00
2026-12-1812034.25PUT0 050.99TRUE00
2026-12-1812547.4PUT0 053.23TRUE00
2026-12-1813046.4PUT0 055.37TRUE00
2026-12-1813558.25PUT0 057.42TRUE00
2026-12-1814047.1PUT0 059.39TRUE00
2026-12-181450PUT0 061.28TRUE00
2026-12-1815076.4PUT0 063.11TRUE00
2026-12-1815575.17PUT0 064.88TRUE00
2027-01-153530.2CALL2 2043.53TRUE-3.1-0.09
2027-01-1537.530.95CALL0 9542.23TRUE00
2027-01-154026.3CALL5 53241.53TRUE26.30
2027-01-1542.524.9CALL5 3742.96TRUE24.90
2027-01-154523.06CALL4 13841.63TRUE-2.24-0.09
2027-01-1547.523.5CALL0 4138.26TRUE00
2027-01-155019.3CALL21 38538.11TRUE-2.3-0.11
2027-01-155516.31CALL9 26636.92TRUE-2.74-0.14
2027-01-1557.50CALL0 036.6TRUE00
2027-01-156013.66CALL2 92435.93TRUE-2.1-0.13
2027-01-1562.512.5CALL3 19535.62TRUE-2.2-0.15
2027-01-156511.45CALL21 54735.43FALSE-2.05-0.15
2027-01-1567.510.45CALL16 26835.17FALSE-1.45-0.12
2027-01-15709.5CALL86 203534.85FALSE-1.53-0.14
2027-01-1572.58.51CALL16 33834.21FALSE-1.51-0.15
2027-01-15757.85CALL35 517034.39FALSE-1.35-0.15
2027-01-1577.57.05CALL335 921633.96FALSE-1.25-0.15
2027-01-15806.4CALL379 472933.82FALSE-1.1-0.15
2027-01-1582.55.8CALL6 126633.67FALSE-0.95-0.14
2027-01-15855.25CALL53 54833.52FALSE-0.87-0.14
2027-01-1587.54.8CALL5 15533.56FALSE-0.74-0.13
2027-01-15904.25CALL63 136433.11FALSE-1.05-0.2
2027-01-1592.54.64CALL0 6234.56FALSE00
2027-01-15953.5CALL61 21433.02FALSE-0.77-0.18
2027-01-1597.53.5CALL1 8334.23FALSE3.50
2027-01-151002.95CALL195 312733.22FALSE-0.5-0.14
2027-01-151052.52CALL3 27833.53FALSE-0.38-0.13
2027-01-151102.05CALL10 58833.3FALSE2.050
2027-01-151151.86CALL99 68134.11FALSE1.860
2027-01-151201.45CALL2 79133.47FALSE-0.2-0.12
2027-01-151251.27CALL0 21733.89FALSE00
2027-01-151301.03CALL273 426533.61FALSE-0.17-0.14
2027-01-15351.05PUT15 536.46FALSE0.050.05
2027-01-1537.51.51PUT14 80636.89FALSE1.510
2027-01-15401.85PUT3 9935.83FALSE1.850
2027-01-1542.52.33PUT5 4635.33FALSE2.330
2027-01-15452.93PUT5 12334.76FALSE1.611.22
2027-01-1547.53.25PUT3 5234.39FALSE0.280.09
2027-01-15504.25PUT29 180833.97FALSE0.850.25
2027-01-15556.05PUT49 476633.5FALSE0.70.13
2027-01-1557.50PUT0 032.96FALSE00
2027-01-15608.15PUT7 1596932.82FALSE0.940.13
2027-01-1562.59.25PUT8 17432.22FALSE1.20.15
2027-01-156510.65PUT8 429932.31TRUE1.550.17
2027-01-1567.510.3PUT0 361431.88TRUE00
2027-01-157013.24PUT13 558032.13TRUE1.440.12
2027-01-1572.515.01PUT5 104731.46TRUE2.180.17
2027-01-157516.36PUT1 438331.26TRUE1.610.11
2027-01-1577.516.99PUT2 31129.99TRUE16.990
2027-01-158020.05PUT7 353830.46TRUE1.80.1
2027-01-1582.521.95PUT1 11530.39TRUE21.950
2027-01-158521.65PUT0 8631.42TRUE00
2027-01-1587.525.16PUT1 8026.7TRUE25.160
2027-01-159027.19PUT1 61725.71TRUE27.190
2027-01-1592.529.17PUT1 19033.2TRUE29.170
2027-01-159525.1PUT0 2225.29TRUE00
2027-01-1597.534.35PUT2 3427.21TRUE34.350
2027-01-1510036.8PUT5 6327.86TRUE36.80
2027-01-1510531.95PUT0 1829.61TRUE00
2027-01-1511042.23PUT0 145.49TRUE00
2027-01-1511542.73PUT0 047.94TRUE00
2027-01-1512040.84PUT0 450.26TRUE00
2027-01-151250PUT0 052.48TRUE00
2027-01-1513052PUT0 054.59TRUE00
2027-12-173531.35CALL6 1943.08TRUE-2.43-0.07
2027-12-1737.529.9CALL2 4743.89TRUE29.90
2027-12-174027.7CALL6 13940.9TRUE-3.3-0.11
2027-12-1742.529.55CALL0 1140.66TRUE00
2027-12-174524.89CALL5 1441.24TRUE24.890
2027-12-1747.523CALL3 1939.25TRUE230
2027-12-175021.55CALL65 11138.7TRUE-2.5-0.1
2027-12-175518.9CALL26 2237.85TRUE-2.7-0.13
2027-12-1757.50CALL0 036.96TRUE00
2027-12-176016.5CALL8 20137.06TRUE-2.5-0.13
2027-12-1762.515.4CALL116 036.72TRUE15.40
2027-12-176514.4CALL36 11336.49FALSE-2.08-0.13
2027-12-1767.513.6CALL21 38136.06FALSE-1.6-0.11
2027-12-177012.55CALL36 19536.02FALSE-1.45-0.1
2027-12-1772.513.25CALL0 3135.6FALSE00
2027-12-177510.87CALL10 12735.49FALSE-1.63-0.13
2027-12-1777.510CALL2 6634.97FALSE-1.9-0.16
2027-12-17809.25CALL65 8034.64FALSE9.250
2027-12-1782.510.53CALL0 835.11FALSE00
2027-12-17858.4CALL1 1934.39FALSE-0.81-0.09
2027-12-17906.85CALL59 4033.87FALSE-1.45-0.17
2027-12-17956.2CALL7 2933.59FALSE-0.9-0.13
2027-12-171005.11CALL62 14633.43FALSE-0.89-0.15
2027-12-171054.52CALL47 8433.56FALSE-0.63-0.12
2027-12-171103.85CALL16 13833.19FALSE-0.65-0.14
2027-12-17351.49PUT0 730.1FALSE00
2027-12-1737.52.29PUT5 635.24FALSE2.290
2027-12-17402.94PUT9 3231.65FALSE0.440.18
2027-12-1742.53.45PUT9 634.53FALSE3.450
2027-12-17454.05PUT7 3533.84FALSE4.050
2027-12-1747.54.8PUT5 133.5FALSE4.80
2027-12-17505.7PUT9 6233.42FALSE0.750.15
2027-12-17557.6PUT5 253832.83FALSE0.90.13
2027-12-1757.50PUT0 032.08FALSE00
2027-12-17609.8PUT19 211832.27FALSE1.090.13
2027-12-1762.510.75PUT15 632.11FALSE1.050.11
2027-12-176512.12PUT2 9931.28TRUE12.120
2027-12-1767.512.22PUT0 17530.44TRUE00
2027-12-177014.9PUT2 1130.77TRUE14.90
2027-12-1772.515.18PUT0 430.53TRUE00
2027-12-177513.9PUT0 328.22TRUE00
2027-12-1777.515.13PUT0 131.2TRUE00
2027-12-178021.2PUT4 2929.54TRUE21.20
2027-12-1782.50PUT0 029.8TRUE00
2027-12-178524.9PUT6 929.29TRUE24.90
2027-12-179025.64PUT0 527.03TRUE00
2027-12-179533PUT3 828.92TRUE330
2027-12-1710036.21PUT1 138.16TRUE36.210
2027-12-1710540.27PUT1 039.06TRUE40.270
2027-12-1711043PUT0 2439.68TRUE00
2026-03-2055CALL1 10TRUE00

Latest NKE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST155$110.47
Jun 13, 2022 7:59 PM EST6$110.47
Jun 13, 2022 7:59 PM EST1$110.49
Jun 13, 2022 7:59 PM EST12$110.47
Jun 13, 2022 7:59 PM EST93$110.515

NIKE, Inc (NKE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000021545719005006/0000215457-19-005006-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000007/0000320187-19-000007-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000009/0000320187-19-000009-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000015/0000320187-19-000015-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000019/0000320187-19-000019-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000024/0000320187-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000030/0000320187-19-000030-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000034/0000320187-19-000034-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000036/0000320187-19-000036-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/320187/000032018719000039/0000320187-19-000039-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000044/0000320187-19-000044-index.htm
2019-07-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320187/000032018719000051/0000320187-19-000051-index.htm
2019-07-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000053/0000320187-19-000053-index.htm
2019-07-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320187/000032018719000054/0000320187-19-000054-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000057/0000320187-19-000057-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000061/0000320187-19-000061-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000066/0000320187-19-000066-index.htm
2019-10-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/0000320187-19-000071-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000075/0000320187-19-000075-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000077/0000320187-19-000077-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000080/0000320187-19-000080-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000085/0000320187-19-000085-index.htm
2020-01-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/0000320187-20-000004-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000006/0000320187-20-000006-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000008/0000320187-20-000008-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000014/0000320187-20-000014-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/0000320187-20-000018-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000020/0000320187-20-000020-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000022/0000320187-20-000022-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/320187/000032018720000025/0000320187-20-000025-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000029/0000320187-20-000029-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000033/0000320187-20-000033-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018720000035/0000320187-20-000035-index.htm
2020-07-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/0000320187-20-000047-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320187/000032018720000049/0000320187-20-000049-index.htm
2020-07-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320187/000032018720000050/0000320187-20-000050-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000054/0000320187-20-000054-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000058/0000320187-20-000058-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/0000320187-20-000061-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000083423720006076/0000834237-20-006076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000093247119005612/0000932471-19-005612-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000110465920018187/0001104659-20-018187-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024770/0001127602-19-024770-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024771/0001127602-19-024771-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024772/0001127602-19-024772-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024773/0001127602-19-024773-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024774/0001127602-19-024774-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024775/0001127602-19-024775-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024776/0001127602-19-024776-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025152/0001127602-19-025152-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025153/0001127602-19-025153-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025154/0001127602-19-025154-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025155/0001127602-19-025155-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025156/0001127602-19-025156-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025157/0001127602-19-025157-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025158/0001127602-19-025158-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219027760/0001127602-19-027760-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219030151/0001127602-19-030151-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031367/0001127602-19-031367-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031371/0001127602-19-031371-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031375/0001127602-19-031375-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219032849/0001127602-19-032849-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220006416/0001127602-20-006416-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013495/0001127602-20-013495-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013496/0001127602-20-013496-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2020-07-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021340/0001127602-20-021340-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021886/0001127602-20-021886-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021888/0001127602-20-021888-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021958/0001127602-20-021958-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021959/0001127602-20-021959-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021961/0001127602-20-021961-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021962/0001127602-20-021962-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021964/0001127602-20-021964-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022703/0001127602-20-022703-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022902/0001127602-20-022902-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022921/0001127602-20-022921-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022932/0001127602-20-022932-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022933/0001127602-20-022933-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022935/0001127602-20-022935-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022937/0001127602-20-022937-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024708/0001127602-20-024708-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220027566/0001127602-20-027566-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2019-07-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320187/000119312519200039/0001193125-19-200039-index.htm
2019-11-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/320187/000119312519301377/0001193125-19-301377-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520026172/0001193125-20-026172-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520084362/0001193125-20-084362-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/320187/000119312520084395/0001193125-20-084395-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320187/000119312520085423/0001193125-20-085423-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320187/000119312520087324/0001193125-20-087324-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520088765/0001193125-20-088765-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000142284919000087/0001422849-19-000087-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000142284920000083/0001422849-20-000083-index.htm

NIKE, Inc (NKE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NIKE, Inc (NKE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8393%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01Monique S. MathesonEVP: HRBuy13,956.00100,116.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-03-19Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00104,400.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2020-01-22Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50105,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-07-26Elliott HillPRES:CONSUMER & MKTPLCSell3,228.0087.07281,052.28110,627.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-12-30Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00113,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00113,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2019-10-30Monique S. MathesonEVP: HRBuy17,000.0022.93389,725.00115,381.85https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-07-09Elliott HillPRES:CONSUMER & MKTPLCSell34,100.0088.343,012,394.00116,891.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-03-26JOHN W JR ROGERSDirectorBuy2,500.0084.22210,543.0011,851.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-06-01HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy60,278.00119,534.18https://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2019-09-11Elliott HillPRES:CONSUMER & MKTPLCSell2,770.0086.96240,879.20120,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-25Elliott HillPRES:CONSUMER & MKTPLCSell90,000.0092.508,325,000.00120,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07Elliott HillPRES:CONSUMER & MKTPLCSell90,000.00102.509,225,000.00121,029.24https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-07-21Andrew CampionCHIEF OPERATING OFFICERSell56,313.0098.565,550,209.28125,993.00https://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2019-08-01Elliott HillPRES:CONSUMER & MKTPLCBuy15,641.00126,268.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2020-08-05Andrew CampionCHIEF OPERATING OFFICERSell5,043.0097.12489,776.16128,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-09-28Andrew CampionCHIEF OPERATING OFFICERSell80,000.00125.5810,046,400.00128,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-04-03JOHN W JR ROGERSDirectorBuy1,000.0078.6178,609.7012,851.00https://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-08-10HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell10,000.00105.001,050,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-24HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00110.002,420,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00115.062,531,320.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00120.002,640,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00129.562,850,320.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-10-06HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell30,000.00130.003,900,000.00128,833.01https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-09-15Matthew FriendEVP: CFOBuy34,700.0031.681,099,122.50129,877.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy11,894.00130,970.18https://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2019-09-25Andrew CampionEVP: CFOSell2,874.0091.74263,660.76132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-25Andrew CampionEVP: CFOSell120,000.0092.0011,040,000.00132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-05-27Andrew CampionCHIEF OPERATING OFFICERSell60,000.0098.005,880,000.00132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2019-09-11Andrew CampionEVP: CFOSell2,548.0086.96221,574.08135,567.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2020-09-15Matthew FriendEVP: CFOBuy41,000.0038.761,589,160.00136,177.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-06-01Monique S. MathesonEVP: HRBuy40,185.00137,713.04https://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-08-01Andrew CampionCHIEF OPERATING OFFICERBuy11,894.00137,887.00https://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2019-09-11Andrew CampionEVP: CFOSell3,753.0086.96326,360.88138,115.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-07-12Hilary K KraneEVP, CAO & General CounselSell17,903.0088.701,587,996.10138,115.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2020-08-10HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy10,000.0031.68316,750.00138,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-09-24MARK G PARKEREXECUTIVE CHAIRMANSell95,906.00127.0612,185,816.361,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-28MARK G PARKEREXECUTIVE CHAIRMANSell95,000.00125.1711,891,150.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-10-02MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00126.519,488,250.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00128.389,628,500.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00129.909,742,500.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-01-13Hilary K KraneEVP, CAO & General CounselSell28,000.00101.002,828,000.00142,439.30https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-04-17Hilary K KraneEVP, CAO & General CounselSell11,000.0090.00990,000.00142,590.87https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERSell4.1587.80364.42142,998.08https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERSell40,000.0087.823,512,904.00143,002.23https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-08-19Monique S. MathesonEVP: HRSell8,500.00108.00918,000.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24Monique S. MathesonEVP: HRSell8,500.00111.00943,500.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24Monique S. MathesonEVP: HRSell16,500.00123.952,045,175.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-24Monique S. MathesonEVP: HRSell8,500.00123.961,053,660.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01Andrew CampionEVP: CFOBuy13,956.00144,264.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2020-09-17JOHN W JR ROGERSDirectorBuy1,624.0014,475.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2019-10-29Hilary K KraneEVP, CAO & General CounselSell32,500.0089.302,902,250.00147,160.30https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-08-01Monique S. MathesonEVP: HRBuy11,894.00148,068.04https://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2019-07-02Elizabeth J ComstockDirectorSell24,000.0084.842,036,160.0014,813.00https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-08-01Hilary K KraneEVP, CAO & General CounselBuy13,956.00149,407.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2020-10-02MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2019-12-24ERIC D SPRUNKCHIEF OPERATING OFFICERSell120,000.00100.1112,013,200.00150,034.32https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2020-10-28Hilary K KraneEVP, CAO & General CounselSell5,670.00123.30699,111.00150,184.97https://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2020-08-24HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0038.76852,720.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0038.76852,720.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0056.401,240,800.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0056.401,240,800.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2019-07-09Elliott HillPRES:CONSUMER & MKTPLCBuy34,100.0023.27793,507.00150,991.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-09-28MARK G PARKEREXECUTIVE CHAIRMANBuy95,000.0022.932,177,875.001,518,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-24MARK G PARKEREXECUTIVE CHAIRMANBuy95,906.0022.932,198,645.051,519,541.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-08-19Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01ERIC D SPRUNKCHIEF OPERATING OFFICERBuy15,641.00153,323.08https://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2020-04-17Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00153,590.87https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-01-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0073.6811,051,625.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0078.0011,700,000.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0080.0012,000,000.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-02-04MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell2,100.0082.00172,200.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-05MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell147,900.0082.0012,127,800.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-04MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy2,100.0013.1127,531.001,539,963.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2020-10-14Hilary K KraneEVP, CAO & General CounselSell11,000.00129.531,424,830.00155,854.97https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-06HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy30,000.0057.871,736,100.00158,833.01https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-08-01Hilary K KraneEVP, CAO & General CounselBuy11,894.00160,278.87https://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-09-24Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00160,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-10-14Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00166,854.97https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2019-09-19Elizabeth J ComstockDirectorBuy1,996.0016,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-12-23Elizabeth J ComstockDirectorSell24,000.00100.082,401,920.0016,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-02-05MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy147,900.0013.111,938,969.001,685,763.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-01-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2020-01-13Hilary K KraneEVP, CAO & General CounselBuy28,000.0031.68886,900.00170,439.30https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2019-10-29Hilary K KraneEVP, CAO & General CounselBuy32,500.0031.681,029,437.50179,660.30https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-06-01Hilary K KraneEVP, CAO & General CounselBuy40,185.00182,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-07-14Hilary K KraneEVP, CAO & General CounselSell11,000.0096.331,059,630.00182,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGSell60,000.0085.075,104,200.00182,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERBuy40,000.0038.761,550,400.00183,002.23https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-09-17Elizabeth J ComstockDirectorBuy1,624.0018,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-25Elizabeth J ComstockDirectorSell28,000.00122.553,431,400.0018,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGSell100,000.0073.827,382,060.00184,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGSell100,000.0074.277,426,950.00184,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-09-30MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell165,000.0093.4215,414,300.001,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell156,529.0093.5214,638,592.081,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell8,471.0094.11797,205.811,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell122,224.0090.5111,062,494.241,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell17,574.0091.571,609,251.181,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell24,602.0092.632,278,883.261,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell600.0093.0655,836.001,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANSell41,557.0098.564,095,857.921,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANSell123,443.0099.3412,262,827.621,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy600.0017.2410,344.001,890,111.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy8,471.0017.24146,040.041,897,982.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-08-01MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy48,124.001,899,926.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy17,574.0017.24302,975.761,907,085.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy24,602.0017.24424,138.481,914,113.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGSell108,725.00101.2511,008,406.25191,671.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGSell1,275.00101.81129,807.75191,671.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-11-14Thasunda DuckettDirectorBuy1,918.001,918.00https://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2020-09-17ALAN B JR GRAFDirectorBuy1,624.00192,425.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-05-27Andrew CampionCHIEF OPERATING OFFICERBuy60,000.0031.681,900,500.00192,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGBuy1,275.0031.6840,385.63192,946.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANBuy41,557.0017.24716,442.681,931,068.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGBuy13,956.00193,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGSell110,000.0085.269,378,600.00193,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-07-14Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00193,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-09-19ALAN B JR GRAFDirectorBuy1,996.00199,761.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy122,224.0017.242,107,141.762,011,735.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANBuy123,443.0017.242,128,157.322,012,954.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy156,529.0017.242,698,559.962,046,040.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-09-30MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy165,000.0017.242,844,600.002,054,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2020-09-28Andrew CampionCHIEF OPERATING OFFICERBuy80,000.0038.763,100,800.00208,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2019-09-19John J DonahoeDirectorBuy1,996.0021,041.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-25Elliott HillPRES:CONSUMER & MKTPLCBuy90,000.0031.682,851,200.00210,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07Elliott HillPRES:CONSUMER & MKTPLCBuy90,000.0038.763,488,400.00211,029.24https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2019-09-19MICHELLE A PELUSODirectorBuy1,996.0021,143.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-19Travis A KnightDirectorBuy1,996.0022,269.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2020-01-13John J DonahoePRESIDENT & CEOBuy206,539.00227,580.00https://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-09-17MICHELLE A PELUSODirectorBuy1,624.0022,767.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2019-09-19TIMOTHY D COOKDirectorBuy1,996.0022,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2020-06-01John F SlusherEVP: GBL SPORTS MKTGBuy40,185.00229,527.22https://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGBuy50,000.0023.271,163,500.00232,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-06-01Andrew CampionCHIEF OPERATING OFFICERBuy100,463.00233,156.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-09-17Travis A KnightDirectorBuy1,624.0023,893.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGSell50,000.0084.964,248,080.00242,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-09-25Andrew CampionEVP: CFOBuy120,000.0023.272,792,400.00252,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-08-01John J DonahoePRESIDENT & CEOBuy36,912.00264,492.00https://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2019-12-24ERIC D SPRUNKCHIEF OPERATING OFFICERBuy120,000.0038.764,651,200.00270,034.32https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGBuy100,000.0022.932,292,500.00284,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGBuy60,000.0023.271,396,200.00292,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-01-02TIMOTHY D COOKDirectorBuy7,000.0019.59137,147.5029,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-02TIMOTHY D COOKDirectorSell17,000.00102.131,736,210.0029,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGBuy108,725.0031.683,443,864.38300,396.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGBuy110,000.0023.272,559,700.00303,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-09-17TIMOTHY D COOKDirectorBuy1,624.0031,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-10-02PHILIP H KNIGHTInsiderSell800,000.00125.31100,248,000.003,335,687.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-09-17Thasunda DuckettDirectorBuy1,624.003,542.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2019-07-02Elizabeth J ComstockDirectorBuy24,000.0020.05481,200.0038,813.00https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2020-01-06Peter B. HenryDirectorSell2,416.00101.14244,354.244,046.00https://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2019-12-23Elizabeth J ComstockDirectorBuy24,000.0022.55541,200.0040,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-09-19John G ConnorsDirectorBuy1,996.0044,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2020-03-27John G ConnorsDirectorSell24,000.0083.211,997,040.0044,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-25Elizabeth J ComstockDirectorBuy28,000.0024.18677,040.0046,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-17John G ConnorsDirectorBuy1,624.0046,514.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-01-02TIMOTHY D COOKDirectorBuy17,000.0019.59333,072.5046,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2019-09-19JOHN R JR THOMPSONDirectorBuy1,996.0048,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2020-09-17Peter B. HenryDirectorBuy1,624.005,670.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2019-07-26JOHN C LECHLEITERDirectorSell5,406.0087.13471,024.7863,051.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-09-19Cathleen A BenkoDirectorBuy1,996.006,308.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-19Peter B. HenryDirectorBuy1,996.006,462.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-07-26JOHN C LECHLEITERDirectorBuy5,406.0019.60105,930.5768,457.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-03-27John G ConnorsDirectorBuy24,000.0019.60470,280.0068,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-17Cathleen A BenkoDirectorBuy1,624.007,932.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2019-07-26JOHN C LECHLEITERDirectorBuy18,594.0019.60364,349.4381,645.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-06-01Matthew FriendEVP: CFOBuy60,278.0084,555.18https://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2019-03-19Monique S. MathesonEVP: HRSell16,500.0088.211,455,465.0087,900.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-09-19JOHN W JR ROGERSDirectorBuy1,996.009,351.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2020-09-15Matthew FriendEVP: CFOSell34,700.00119.704,153,590.0095,177.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01Matthew FriendEVP: CFOBuy11,894.0096,082.18https://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2019-12-30Monique S. MathesonEVP: HRSell16,500.00101.541,675,410.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02Monique S. MathesonEVP: HRSell16,500.00102.001,683,000.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-22Monique S. MathesonEVP: HRSell8,500.00105.00892,500.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-10-30Monique S. MathesonEVP: HRSell17,000.0089.831,527,110.0098,381.85https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm