NIKE, Inc

(NYSE:NKE)

Latest On NIKE, Inc (NKE):

Date/Time Type Description Signal Details
2024-06-03 05:50 ESTDividendA dividend of $0.37 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-03-01 04:59 ESTDividendA dividend of $0.37 has been announced on Feb 8, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-12-01 04:49 ESTDividendA dividend of $0.37 has been announced on Nov 14, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-01 05:49 ESTDividendA dividend of $0.34 has been announced on Aug 3, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-02 05:50 ESTDividendA dividend of $0.34 has been announced on May 4, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-26 14:29 ESTNewsNike: Better Buying Opportunities AheadN/A
2023-05-26 00:11 ESTNewsNike: Load Up On This Gem At $85N/A
2023-05-26 00:11 ESTNewsNike: China Is Both An Opportunity And A RiskN/A
2023-05-26 00:11 ESTNewsNike: A Buying Opportunity For Long-Term InvestorsN/A
2023-05-26 00:10 ESTNewsNike: Margin Compression And China Are Likely To Remain ProblemsN/A
2023-05-25 09:57 ESTNewsNike reshuffles responsibilities in the C-suite as it looks for breakthrough innovationN/A
2023-05-22 10:41 ESTNewsNike falls after Williams Trading issues bear ratingN/A
2023-05-20 03:13 ESTNewsHot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fallN/A
2023-05-19 13:09 ESTNewsNike could face over $500M fine over labor practices - reportN/A
2023-05-18 23:21 ESTNewsNike partners with Strava in key connected fitness tie-upN/A
2023-04-29 10:16 ESTNewsNike Faces Challenges, Particularly In ChinaN/A
2023-04-28 22:14 ESTNewsKevin Durant reportedly signs lifetime deal with NikeN/A
2023-04-24 08:43 ESTNewsNike: Shares Have Limited Room To RunN/A
2023-04-23 21:51 ESTNewsNike: Great Company, But Just WaitN/A
2023-04-06 01:27 ESTNewsWatch Nike as `Air' movie could spark buzz for Jordan brand - analystN/A
2023-03-29 01:10 ESTNewsNike opens Jordan brand store in JapanN/A
2023-03-25 20:09 ESTNewsHow To Play Nike On Changing Fashion TrendsN/A
2023-03-24 14:06 ESTNewsNike fell in the wake of its latest earnings report. Is the stock a buy from here?N/A
2023-03-23 05:54 ESTNewsNike: Resolving Inventory Issue Remains PainfulN/A
2023-03-22 15:01 ESTNewsNike earnings results divide analyst opinionN/A
2023-03-22 15:00 ESTNewsNike: One Of The Strongest Out ThereN/A
2023-03-21 23:26 ESTNewsApparel and footwear stocks rally ahead of Nike's earnings reportN/A
2023-03-21 23:26 ESTNewsThese ETFs are in focus ahead of Nike’s earningsN/A
2023-03-21 23:26 ESTNewsNike GAAP EPS of $0.79 beats by $0.25, revenue of $12.39B beats by $910MN/A
2023-03-21 23:26 ESTNewsNike stock runs higher on earnings beat, inventory improvementN/A
2023-03-21 23:26 ESTNewsNIKE, Inc. (NKE) Q3 2023 Earnings Call TranscriptN/A
2023-03-20 16:58 ESTNewsNike FQ3 earnings preview: Positive sentiment ahead of quarterly showN/A
2023-03-20 01:23 ESTNewsNike attracts bull/bear debate ahead of earningsN/A
2023-03-18 18:20 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-18 03:22 ESTNewsEarnings week ahead: Nike, Chewy, General Mills, GameStop and moreN/A
2023-03-18 03:22 ESTNewsETFs to Watch: Fed decision, banking sector, earnings from Nike and General MillsN/A
2023-03-16 21:22 ESTNewsNike, Lululemon started at Sell as Redburn sees international sales riskN/A
2023-03-15 14:41 ESTNews3 Things To Watch When Nike Reports Earnings Next WeekN/A
2023-03-13 01:47 ESTNewsNike: A Strong Long-Term ProspectN/A
2023-03-11 02:26 ESTNewsNike: Still Extremely Expensive, Still High QualityN/A
2023-03-10 11:29 ESTNewsNike: After 48% Performance, It's Time For An Update (Technical Analysis, Rating Downgrade)N/A
2023-03-03 04:49 ESTDividendA dividend of $0.34 has been announced on Feb 9, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 3, 2023.Neutral
2023-02-15 13:59 ESTNewsNew Balance makes up ground on Nike, Under Armour and Adidas with the brand red-hotN/A
2023-02-13 23:07 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-10 03:19 ESTNewsNike declares $0.34 dividendN/A
2023-02-09 13:58 ESTNewsHere's Why We're Avoiding Nike For NowN/A
2023-02-07 22:02 ESTNewsNike Could Face A Lost DecadeN/A
2023-01-31 18:32 ESTNewsNike goes after Lululemon again over patent infringementN/A
2023-01-25 06:43 ESTNewsNike: China Reopening A Major TailwindN/A
2023-01-24 05:56 ESTNewsNike: Turning Cautiously Positive In The Long TermN/A

About NIKE, Inc (NKE):

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

NKE Quotes by TradingView

See Advanced Chart

General

  • Name NIKE, Inc
  • Symbol NKE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 75,400
  • Last Split Factor2:1
  • Last Split Date2015-12-24
  • Fiscal Year EndMay
  • IPO Date1980-12-02
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.nike.com
View More

Valuation

  • Trailing PE 81.72
  • Forward PE 36.76
  • Price/Sales (Trailing 12 Mt.) 5.89
  • Price/Book (Most Recent Quarter) 20.92
  • Enterprise Value Revenue 5.84
  • Enterprise Value EBITDA 45.45
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $3.04
  • Next Year EPS Estimate $3.90
  • Profit Margin 7%
  • Operating Margin 10%
  • Return on Assets 8%
  • Return on Equity 28%
  • Revenue 38.25 billion
  • Earnings Per Share $1.77
  • Revenue Per Share $24.49
  • Gross Profit 16.24 billion
  • Quarterly Earnings Growth 8.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.12
  • Environment Score 5.55
  • Social Score 9.56
  • Governance Score 13.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 228.56 billion
  • EBITDA 5.09 billion
  • PE Ratio 17.56
  • PEG Ratio 1.36
  • Analyst Target Price $163.84
  • Book Value Per Share $6.76
View More

Share Statistics

  • Shares Outstanding 1.27 billion
  • Shares Float 1.25 billion
  • % Held by Insiders 31%
  • % Held by Institutions 83.93%
  • Shares Short 10.28 million
  • Shares Short Prior Month 12.69 million
  • Short Ratio 1.74
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.86
  • 52 Week High $147.65
  • 52 Week Low $60.05
  • 50 Day Moving Average 138.92
  • 200 Day Moving Average 132.92
View More

Dividends

  • Forward Annual Dividend Rate $1.1
  • Forward Annual Dividend Yield 0.76%
  • Payout Ratio 52%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-02-26
  • Dividend Per Share $1.01
  • Dividend Yield 1.73%
View More

NIKE, Inc (NKE) Dividend Calendar:

NIKE, Inc pays an annual dividend of $1.1 per share, with a dividend yield of 1.73%.
NKE's last dividend payment was made to shareholders on April 1, 2021.
NIKE, Inc pays out 52% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NIKE, Inc (NKE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-18$N/A$0.78$0.6225.28%
2020-08-312020-09-22$10.59 billion$0.95$0.5089.66%
2020-05-312020-06-25$N/A-$0.51$0.04-1288.81%
2020-02-292020-03-24$10.1 billion$0.78$0.5638.35%
2019-11-302019-12-19$10.33 billion$0.70$0.5820.36%
2019-08-312019-09-24$10.66 billion$0.86$0.7121.64%
2019-05-312019-06-27$10.18 billion$0.62$0.66-5.5%
2019-02-282019-03-21$9.61 billion$0.68$0.655.17%
2018-11-302018-12-20$9.37 billion$0.52$0.4612.8%
2018-08-312018-09-25$9.95 billion$0.67$0.636.26%
2018-05-312018-06-28$9.79 billion$0.69$0.648.34%
2018-02-282018-03-22$8.98 billion$0.68$0.5328.76%
2017-11-302017-12-21$8.55 billion$0.46$0.4013.66%
2017-08-312017-09-26$9.07 billion$0.57$0.4818.87%
2017-05-312017-06-29$8.68 billion$0.60$0.5020.34%
2017-02-282017-03-21$8.43 billion$0.68$0.5329.11%
2016-11-302016-12-20$8.18 billion$0.50$0.4316.14%
2016-08-312016-09-27$9.06 billion$0.73$0.5630.71%
2016-05-312016-06-28$8.24 billion$0.49$0.482.1%
2016-02-292016-03-22$8.03 billion$0.55$0.4813.5%
2015-11-302015-12-22$7.69 billion$0.45$0.434.65%
2015-08-312015-09-24$8.41 billion$0.67$0.6011.67%
2015-05-312015-06-25$7.78 billion$0.49$0.4216.67%
2015-02-282015-03-19$7.46 billion$0.45$0.427.14%
2014-11-302014-12-18$7.38 billion$0.37$0.355.71%
2014-08-312014-09-25$7.98 billion$0.55$0.4425%
2014-05-312014-06-26$7.43 billion$0.39$0.382.63%
2014-02-282014-03-20$6.97 billion$0.38$0.365.56%
2013-11-302013-12-19$6.43 billion$0.30$0.293.45%
2013-08-312013-09-26$6.97 billion$0.43$0.3910.26%
2013-05-312013-06-27$6.7 billion$0.38$0.372.7%
2013-02-282013-03-21$6.19 billion$0.37$0.3312.12%
2012-11-302012-12-20$5.96 billion$0.28$0.2512%
2012-08-312012-09-27$6.47 billion$0.31$0.2810.71%
2012-05-312012-06-28$6.24 billion$0.29$0.34-14.71%
2012-02-292012-03-22$5.66 billion$0.30$0.293.45%
2011-11-302011-12-20$5.55 billion$0.25$0.244.17%
2011-08-312011-09-22$5.89 billion$0.34$0.3013.33%
2011-05-312011-06-27$5.77 billion$0.31$0.296.9%
2011-02-282011-03-17$5.08 billion$0.27$0.28-3.57%
2010-11-302010-12-21$4.84 billion$0.24$0.229.09%
2010-08-312010-09-23$5.18 billion$0.28$0.2512%
2010-05-312010-06-23$5.08 billion$0.27$0.263.85%
2010-02-282010-03-17$4.73 billion$0.25$0.2213.64%
2009-11-302009-12-17$4.41 billion$0.19$0.185.56%
2009-08-312009-09-29$4.8 billion$0.26$0.248.33%
2009-05-312009-06-24$4.71 billion$0.25$0.244.17%
2009-02-282009-03-18$4.44 billion$0.25$0.2025%
2008-11-302008-12-17$4.59 billion$0.20$0.195.26%
2008-08-312008-09-24$5.43 billion$0.26$0.2313.04%
2008-05-312008-06-25$5.09 billion$0.25$0.244.17%
2008-02-292008-03-19$4.54 billion$0.23$0.2015%
2007-11-302007-12-19$4.34 billion$0.18$0.1612.5%
2007-08-312007-09-20$4.66 billion$0.28$0.2227.27%
2007-05-312007-06-26$4.38 billion$0.22$0.214.76%
2007-02-282007-03-22$3.93 billion$0.17$0.170%
2006-11-302006-12-20$3.82 billion$0.16$0.1414.29%
2006-08-312006-09-21$4.19 billion$0.18$0.180%
2006-05-312006-06-27$4.01 billion$0.17$0.170%
2006-02-282006-03-21$3.61 billion$0.16$0.1414.29%
2005-11-302005-12-20$3.47 billion$0.14$0.137.69%
2005-08-312005-09-19$3.86 billion$0.20$0.1811.11%
2005-05-312005-06-27$3.72 billion$0.16$0.160%
2005-02-282005-03-17$3.31 billion$0.13$0.128.33%
2004-11-302004-12-16$3.15 billion$0.12$0.119.09%
2004-08-312004-09-20$3.56 billion$0.15$0.147.14%
2004-05-312004-06-24$3.49 billion$0.14$0.140%
2004-02-292004-03-18$2.9 billion$0.09$0.090%
2003-11-302003-12-18$2.84 billion$0.08$0.080%
2003-08-312003-09-18$3.02 billion$0.12$0.119.09%
2003-05-312003-06-26$2.99 billion$0.12$0.120%
2003-02-282003-03-19$2.4 billion$0.06$0.060%
2002-11-302002-12-19$2.51 billion$0.07$0.070%
2002-08-312002-09-18$2.8 billion$0.10$0.100%
2002-05-312002-06-27$2.68 billion$0.10$0.0911.11%
2002-02-282002-03-21$2.26 billion$0.06$0.060%
2001-11-302001-12-20$2.34 billion$0.06$0.060%
2001-08-312001-09-20$2.61 billion$0.09$0.090%
2001-05-312001-06-28$2.48 billion$0.08$0.0714.29%
2001-02-282001-03-20$2.17 billion$0.04$0.040%
2000-11-302000-12-19$2.2 billion$0.06$0.060%
2000-08-312000-09-14$2.64 billion$0.10$0.0911.11%
2000-05-312000-06-29$2.27 billion$0.06$0.060%
2000-02-292000-03-16$2.16 billion$0.07$0.0616.67%
1999-11-301999-12-16$0.05$0.0425%
1999-08-311999-09-17$0.09$0.0812.5%
1999-05-311999-06-30$0.05$0.050%
1999-02-281999-03-18$0.06$0.0520%
1998-11-301998-12-17$0.03$0.030%
1998-08-311998-09-17$0.07$0.0616.67%
1998-05-311998-06-30$0.01
1998-02-281998-03-18$0.03$0.030%
1997-11-301997-12-18$0.06$0.07-14.29%
1997-08-311997-09-19$0.11$0.110%
1997-05-311997-07-01$0.07$0.070%
1997-02-281997-03-20$0.10$0.0911.11%
1996-11-301996-12-18$0.08$0.0714.29%
1996-08-311996-09-16$0.10$0.0911.11%
1996-05-311996-07-09$0.07$0.0616.67%
1996-02-291996-03-14$0.05$0.050%
1995-11-301995-12-17$0.05$0.050%
1995-08-311995-09-17$0.07$0.0616.67%

NIKE, Inc (NKE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NIKE, Inc (NKE) Chart:

NIKE, Inc (NKE) News:

Below you will find a list of latest news for NIKE, Inc (NKE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NIKE, Inc (NKE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-022826.78CALL0 1217.18TRUE00
2025-05-02290CALL0 0237.6TRUE00
2025-05-02300CALL0 0227.08TRUE00
2025-05-023123.45CALL0 3188.74TRUE00
2025-05-023222.5CALL0 2224.72TRUE00
2025-05-02330CALL0 0171.24TRUE00
2025-05-023420.45CALL0 7173.19TRUE00
2025-05-023519.5CALL0 6179.13TRUE00
2025-05-023620CALL0 18170.32TRUE00
2025-05-02370CALL0 0161.73TRUE00
2025-05-0237.50CALL0 0121.37TRUE00
2025-05-023820.58CALL0 1147.45TRUE00
2025-05-0238.50CALL0 0197.07TRUE00
2025-05-02390CALL0 0145.16TRUE00
2025-05-0239.50CALL0 0141.13TRUE00
2025-05-024018.5CALL0 1116.93TRUE00
2025-05-0240.50CALL0 0133.2TRUE00
2025-05-02410CALL0 0145.32TRUE00
2025-05-0241.50CALL0 0163.25TRUE00
2025-05-02420CALL0 0102.94TRUE00
2025-05-0242.50CALL0 0122.11TRUE00
2025-05-024310.8CALL0 4122.04TRUE00
2025-05-0243.50CALL0 081.02TRUE00
2025-05-02449.95CALL0 1126.32TRUE00
2025-05-0244.50CALL0 0106.89TRUE00
2025-05-024510.05CALL0 46106.62TRUE00
2025-05-0245.512.62CALL1 1102.84TRUE0.50.04
2025-05-02468.11CALL0 1295.81TRUE00
2025-05-0246.510.6CALL0 1395.36TRUE00
2025-05-024710.35CALL0 591.66TRUE00
2025-05-0247.50CALL0 087.98TRUE00
2025-05-02487.2CALL0 889.55TRUE00
2025-05-0248.50CALL0 080.69TRUE00
2025-05-02499.75CALL3 3486.35TRUE9.750
2025-05-0249.50CALL0 075.93TRUE00
2025-05-02508.5CALL1 44174.49TRUE10.13
2025-05-02517.15CALL1 49677.65TRUE0.750.12
2025-05-02526.35CALL6 16569.49TRUE0.550.09
2025-05-02535.98CALL0 40174.88TRUE00
2025-05-02544.36CALL132 97049.05TRUE0.410.1
2025-05-02554.05CALL90 180653.22TRUE0.610.18
2025-05-02563.28CALL173 55651.98TRUE0.60.22
2025-05-02572.47CALL778 385749.31TRUE0.310.14
2025-05-02581.92CALL806 159648.24TRUE0.280.17
2025-05-02591.4CALL1128 141147.24FALSE0.190.16
2025-05-02601.02CALL5585 766347.57FALSE0.130.15
2025-05-02610.7CALL1515 138347.04FALSE0.050.08
2025-05-02620.5CALL813 297848.07FALSE0.030.06
2025-05-02630.37CALL836 64349.85FALSE0.020.06
2025-05-02640.27CALL406 92551.32FALSE0.010.04
2025-05-02650.21CALL3980 3214653.61FALSE0.010.05
2025-05-02660.17CALL148 77556.23FALSE00
2025-05-02670.12CALL45 47156.95FALSE00
2025-05-02680.1CALL1143 188359.56FALSE0.051
2025-05-02690.1CALL61 184664.1FALSE0.010.11
2025-05-02700.09CALL391 295767.21FALSE0.010.13
2025-05-02710.1CALL0 16573.47FALSE00
2025-05-02720.06CALL3 61470.66FALSE-0.03-0.33
2025-05-02730.08CALL10 23478.06FALSE0.010.14
2025-05-02740.05CALL0 72686.52FALSE00
2025-05-02750.04CALL10 247877.25FALSE-0.03-0.43
2025-05-02760.1CALL0 199073.75FALSE00
2025-05-02770.02CALL0 36285.48FALSE00
2025-05-02780.02CALL0 24108.74FALSE00
2025-05-02790.03CALL9 11487.32FALSE-0.01-0.25
2025-05-02800.02CALL11 32586.07FALSE-0.01-0.33
2025-05-02810.03CALL217 3893.49FALSE0.010.5
2025-05-02820.05CALL0 4196.5FALSE00
2025-05-02830.01CALL1 5387.89FALSE0.010
2025-05-02840.01CALL0 32159.64FALSE00
2025-05-02850.01CALL0 39112.31FALSE00
2025-05-02860.04CALL0 8115.26FALSE00
2025-05-02900.06CALL0 31121.08FALSE00
2025-05-02950.01CALL0 124117.16FALSE00
2025-05-021000CALL0 0128FALSE00
2025-05-021050.01CALL1 0138.2FALSE0.010
2025-05-02280.22PUT0 3286.16FALSE00
2025-05-02290PUT0 0228.26FALSE00
2025-05-02300PUT0 0264.19FALSE00
2025-05-02310PUT0 0255.34FALSE00
2025-05-02320PUT0 0245.82FALSE00
2025-05-02331.69PUT0 1237.22FALSE00
2025-05-02340PUT0 0230.09FALSE00
2025-05-02350.01PUT0 84146.96FALSE00
2025-05-02360.26PUT0 1216.76FALSE00
2025-05-02370PUT0 0218.77FALSE00
2025-05-0237.50PUT0 0223.43FALSE00
2025-05-02380PUT0 0218.07FALSE00
2025-05-0238.50PUT0 0100.18FALSE00
2025-05-02390.02PUT0 67182.5FALSE00
2025-05-0239.50.02PUT1 14109.64FALSE-0.01-0.33
2025-05-02400.01PUT100 34998.39FALSE0.010
2025-05-0240.50.04PUT0 22159.07FALSE00
2025-05-02410.04PUT0 130171.21FALSE00
2025-05-0241.50.04PUT0 16175.23FALSE00
2025-05-02420.02PUT315 1094.08FALSE-0.02-0.5
2025-05-0242.50.03PUT10 8595.94FALSE-0.03-0.5
2025-05-02430.02PUT463 9188.07FALSE-0.05-0.71
2025-05-0243.50.03PUT2 289.72FALSE-0.02-0.4
2025-05-02440.06PUT0 56108.64FALSE00
2025-05-0244.50PUT0 083.61FALSE00
2025-05-02450.03PUT24 143180.59FALSE-0.04-0.57
2025-05-0245.50.3PUT0 5143.9FALSE00
2025-05-02460.05PUT2 28380.47FALSE-0.06-0.55
2025-05-0246.50.08PUT7 1383.59FALSE00
2025-05-02470.03PUT21 69468.75FALSE-0.07-0.7
2025-05-0247.50.07PUT1 1375.22FALSE-0.04-0.36
2025-05-02480.01PUT1 305454.53FALSE0.010
2025-05-0248.50.08PUT1 070.49FALSE0.080
2025-05-02490.05PUT129 24861.97FALSE-0.09-0.64
2025-05-0249.50.25PUT0 276.15FALSE00
2025-05-02500.08PUT1244 68060.83FALSE-0.12-0.6
2025-05-02510.11PUT80 50758.06FALSE-0.14-0.56
2025-05-02520.11PUT113 47254.25FALSE-0.22-0.67
2025-05-02530.18PUT227 143650.41FALSE-0.28-0.61
2025-05-02540.3PUT86 94650.22FALSE-0.34-0.53
2025-05-02550.45PUT179 117048.92FALSE-0.42-0.48
2025-05-02560.7PUT502 60446.58FALSE-0.5-0.42
2025-05-02570.95PUT250 66546.6FALSE-0.68-0.42
2025-05-02581.31PUT498 51044.99FALSE-0.81-0.38
2025-05-02591.8PUT177 129944.32TRUE-0.77-0.3
2025-05-02602.41PUT18 42944.19TRUE-1-0.29
2025-05-02613.5PUT19 17248.74TRUE-0.75-0.18
2025-05-02623.95PUT4 18446.08TRUE-0.3-0.07
2025-05-02635.4PUT6 17556.63TRUE-0.95-0.15
2025-05-02645.85PUT39 22855.57TRUE-1.21-0.17
2025-05-02656.77PUT2 44157.39TRUE-0.17-0.02
2025-05-02668.31PUT1 18054.57TRUE-0.79-0.09
2025-05-02678.98PUT0 11251.58TRUE00
2025-05-026810.04PUT2 14585.25TRUE10.040
2025-05-026911.15PUT25 72101.44TRUE11.150
2025-05-027011.8PUT0 10152.14TRUE00
2025-05-027114.99PUT0 0123.86TRUE00
2025-05-027217.81PUT0 5108.46TRUE00
2025-05-027314.85PUT14 1781.18TRUE0.40.03
2025-05-027416.05PUT36 085.23TRUE16.050
2025-05-027518PUT0 4289.2TRUE00
2025-05-027617.86PUT9 093.09TRUE17.860
2025-05-027719PUT2 4134.35TRUE190
2025-05-027823.8PUT0 2200.66TRUE00
2025-05-02790PUT0 0174.73TRUE00
2025-05-028021.8PUT210 107131.95TRUE0.040
2025-05-028114.3PUT0 0111.44TRUE00
2025-05-02820PUT0 0214.77TRUE00
2025-05-02830PUT0 0118.33TRUE00
2025-05-028426.49PUT0 0164.31TRUE00
2025-05-028512.4PUT0 0212.48TRUE00
2025-05-02860PUT0 0214.35TRUE00
2025-05-029024.9PUT0 0238.7TRUE00
2025-05-02950PUT0 0253.03TRUE00
2025-05-021000PUT0 0256.43TRUE00
2025-05-0210532PUT0 0248.18TRUE00
2025-05-092830CALL0 1192.49TRUE00
2025-05-09290CALL0 0168.19TRUE00
2025-05-09300CALL0 0160.59TRUE00
2025-05-09310CALL0 0153.24TRUE00
2025-05-09320CALL0 0193.45TRUE00
2025-05-09330CALL0 0156.83TRUE00
2025-05-093424.05CALL1 0119.02TRUE24.050
2025-05-09350CALL0 0135.07TRUE00
2025-05-09360CALL0 0128.4TRUE00
2025-05-09370CALL0 0113.42TRUE00
2025-05-09380CALL0 0122.12TRUE00
2025-05-093915.69CALL0 2112.65TRUE00
2025-05-09400CALL0 0106.46TRUE00
2025-05-094116.35CALL0 2108.24TRUE00
2025-05-094215.35CALL0 199.64TRUE00
2025-05-094314.25CALL0 1593.6TRUE00
2025-05-09440CALL0 089.81TRUE00
2025-05-094511.53CALL0 283.88TRUE00
2025-05-094612.1CALL0 1081.65TRUE00
2025-05-094710.4CALL0 1175.71TRUE00
2025-05-09486.9CALL0 1371.37TRUE00
2025-05-09499.17CALL4 1473.21TRUE9.170
2025-05-09507.4CALL0 3269.14TRUE00
2025-05-09518.3CALL0 366.72TRUE00
2025-05-09526.55CALL3 5251.37TRUE-0.1-0.02
2025-05-09535.55CALL6 21251.8TRUE-0.55-0.09
2025-05-09545.05CALL11 89245.23TRUE0.40.09
2025-05-09554.3CALL56 179745.66TRUE0.550.15
2025-05-09563.72CALL11 72848.53TRUE0.620.2
2025-05-09573.08CALL62 33048.07TRUE0.480.18
2025-05-09582.55CALL293 117845.11TRUE0.370.17
2025-05-09592.02CALL156 46645.05FALSE0.370.22
2025-05-09601.51CALL375 120745.37FALSE0.190.14
2025-05-09611.12CALL105 46744.24FALSE0.090.09
2025-05-09620.9CALL418 55242.96FALSE0.150.2
2025-05-09630.65CALL2404 49444.89FALSE0.10.18
2025-05-09640.49CALL288 23145.3FALSE0.020.04
2025-05-09650.37CALL1220 565745.86FALSE0.020.06
2025-05-09660.35CALL44 8946.95FALSE0.070.25
2025-05-09670.16CALL5 32547.87FALSE-0.07-0.3
2025-05-09680.14CALL17 21949.1FALSE-0.05-0.26
2025-05-09690.15CALL1 9950.67FALSE0.010.07
2025-05-09700.1CALL16 31349.97FALSE-0.02-0.17
2025-05-09710.31CALL0 14253.59FALSE00
2025-05-09720.13CALL0 4652.85FALSE00
2025-05-09730.1CALL0 3164.95FALSE00
2025-05-09740.08CALL0 3268.45FALSE00
2025-05-09750.11CALL6 3166.01FALSE0.061.2
2025-05-09760.07CALL3 1663.93FALSE0.020.4
2025-05-09770.14CALL3 4967.27FALSE0.071
2025-05-09780.05CALL0 1094.36FALSE00
2025-05-09790.06CALL0 995.97FALSE00
2025-05-09800.01CALL0 1685.32FALSE00
2025-05-09850.04CALL0 476.79FALSE00
2025-05-09900.01CALL0 13132.7FALSE00
2025-05-09950CALL0 0145FALSE00
2025-05-091000CALL0 0162.88FALSE00
2025-05-09280.3PUT0 0240.47FALSE00
2025-05-09290PUT0 0230.55FALSE00
2025-05-09300PUT0 0220.96FALSE00
2025-05-09310.11PUT0 10218.15FALSE00
2025-05-09320PUT0 0202.69FALSE00
2025-05-09330PUT0 0185.24FALSE00
2025-05-09340PUT0 0179.24FALSE00
2025-05-09350PUT0 0171.2FALSE00
2025-05-09360PUT0 0167.28FALSE00
2025-05-09370PUT0 0153.77FALSE00
2025-05-09380.35PUT0 2146.38FALSE00
2025-05-09390.2PUT0 3115.2FALSE00
2025-05-09400.37PUT0 81109.63FALSE00
2025-05-09410.08PUT0 47102.52FALSE00
2025-05-09420.11PUT0 13118.31FALSE00
2025-05-09430.33PUT0 5783.53FALSE00
2025-05-09440.12PUT0 7109.94FALSE00
2025-05-09450.1PUT1 2171.16FALSE0.10
2025-05-09460.42PUT0 3876.21FALSE00
2025-05-09470.23PUT0 2279.37FALSE00
2025-05-09480.14PUT11 4360.03FALSE-0.06-0.3
2025-05-09490.17PUT1 4557.26FALSE-0.11-0.39
2025-05-09500.2PUT1066 127254.02FALSE-0.17-0.46
2025-05-09510.28PUT12 4951.77FALSE-0.23-0.45
2025-05-09520.36PUT17 102251.04FALSE-0.29-0.45
2025-05-09530.48PUT32 16348.53FALSE-0.31-0.39
2025-05-09540.6PUT26 38447.15FALSE-0.39-0.39
2025-05-09550.8PUT33 40845.98FALSE-0.49-0.38
2025-05-09561.07PUT26 27245.23FALSE-0.54-0.34
2025-05-09571.35PUT537 15545.16FALSE-0.76-0.36
2025-05-09581.83PUT71 5744.16FALSE-0.7-0.28
2025-05-09592.68PUT5 9442.55TRUE-0.42-0.14
2025-05-09602.84PUT17 7342.05TRUE-1.01-0.26
2025-05-09613.93PUT2 4441.87TRUE-0.68-0.15
2025-05-09625.28PUT0 5643.56TRUE00
2025-05-09635.51PUT0 6941.78TRUE00
2025-05-09645.96PUT1 13244.93TRUE5.960
2025-05-09657.1PUT6 16054.46TRUE-0.95-0.12
2025-05-09668.12PUT1 2560TRUE0.150.02
2025-05-09678.75PUT2 1250.04TRUE-0.9-0.09
2025-05-096810.85PUT0 2239.35TRUE00
2025-05-096911.1PUT7 7851.81TRUE11.10
2025-05-097011.7PUT0 9157.05TRUE00
2025-05-09710PUT0 058.72TRUE00
2025-05-097217.2PUT0 357.69TRUE00
2025-05-097318.81PUT0 060.8TRUE00
2025-05-097415.9PUT20 5863.83TRUE0.290.02
2025-05-097517.8PUT0 3371.56TRUE00
2025-05-097618.7PUT0 293.3TRUE00
2025-05-097713.45PUT0 1132.67TRUE00
2025-05-097814.85PUT0 061.11TRUE00
2025-05-09790PUT0 070.63TRUE00
2025-05-098026.78PUT0 099.3TRUE00
2025-05-09850PUT0 0156.15TRUE00
2025-05-09900PUT0 0171.72TRUE00
2025-05-09950PUT0 0186.03TRUE00
2025-05-091000PUT0 0205.14TRUE00
2025-05-163024.65CALL0 42145.62TRUE00
2025-05-1632.50CALL0 0197.21TRUE00
2025-05-163523.35CALL2 17117.59TRUE1.20.05
2025-05-1637.519.6CALL0 29105.89TRUE00
2025-05-164019.11CALL0 13298.31TRUE00
2025-05-16420CALL0 087.51TRUE00
2025-05-1642.515.6CALL1 13386.52TRUE15.60
2025-05-164314.9CALL0 1882.27TRUE00
2025-05-16440CALL0 078.65TRUE00
2025-05-164512.6CALL0 57774.93TRUE00
2025-05-16460CALL0 071.12TRUE00
2025-05-164710.75CALL0 169.51TRUE00
2025-05-1647.510.25CALL0 89062.25TRUE00
2025-05-16489CALL0 379TRUE00
2025-05-16496.05CALL0 163TRUE00
2025-05-16508.89CALL19 125159.4TRUE0.810.1
2025-05-16516.52CALL0 128.1TRUE00
2025-05-16526.7CALL16 2454.38TRUE-0.64-0.09
2025-05-1652.56.2CALL21 119250.16TRUE0.350.06
2025-05-16535.85CALL29 2547.97TRUE0.210.04
2025-05-16545.45CALL8 6350.43TRUE0.820.18
2025-05-16554.91CALL66 590249.29TRUE0.660.16
2025-05-16564CALL6 5948.26TRUE0.10.03
2025-05-16573.35CALL40 18947.23TRUE0.250.08
2025-05-1657.53.2CALL190 1064946.79TRUE0.340.12
2025-05-16582.83CALL265 33644.88TRUE0.380.16
2025-05-16592.4CALL911 35745.74FALSE0.410.21
2025-05-16601.91CALL3033 2367944.48FALSE0.190.11
2025-05-16611.57CALL1101 17344.85FALSE0.150.11
2025-05-16621.27CALL491 48744.98FALSE0.170.15
2025-05-1662.51.12CALL250 500143.75FALSE0.120.12
2025-05-16630.93CALL279 44543.23FALSE0.070.08
2025-05-16640.61CALL80 63440.44FALSE-0.05-0.08
2025-05-16650.57CALL1444 1505843.57FALSE0.040.08
2025-05-16660.45CALL684 44844.02FALSE0.060.15
2025-05-1667.50.29CALL758 2030743.77FALSE00
2025-05-16700.17CALL355 946945.77FALSE00
2025-05-1672.50.1CALL41 262247.57FALSE-0.01-0.09
2025-05-16750.06CALL35 1316849.33FALSE-0.02-0.25
2025-05-1677.50.05CALL2 350653.26FALSE-0.01-0.17
2025-05-16800.04CALL26 390356.52FALSE-0.01-0.2
2025-05-1682.50.03CALL0 176357.7FALSE00
2025-05-16850.03CALL5 175163.37FALSE00
2025-05-1687.50.02CALL146 70664.46FALSE00
2025-05-16900.02CALL2 323668.36FALSE00
2025-05-16950.01CALL3 71970.57FALSE0.010
2025-05-161000.01CALL152 370677.12FALSE-0.01-0.5
2025-05-161050.02CALL0 125122.88FALSE00
2025-05-161100.05CALL0 82104.09FALSE00
2025-05-161150.01CALL3 22794.58FALSE0.010
2025-05-16300.03PUT11 252112.77FALSE0.030
2025-05-1632.50.08PUT0 9115.51FALSE00
2025-05-16350.05PUT0 73107.44FALSE00
2025-05-1637.50.05PUT1 53183.37FALSE-0.01-0.17
2025-05-16400.08PUT52 419977.87FALSE-0.02-0.2
2025-05-16420.1PUT2 471.74FALSE-0.04-0.29
2025-05-1642.50.12PUT3 586070.13FALSE-0.05-0.29
2025-05-16430.25PUT0 677.87FALSE00
2025-05-16440.4PUT0 373.42FALSE00
2025-05-16450.14PUT40 1142262.61FALSE-0.08-0.36
2025-05-16460.15PUT4 859.03FALSE0.150
2025-05-16470.23PUT11 6657.12FALSE-0.08-0.26
2025-05-1647.50.23PUT1123 301156.15FALSE-0.11-0.32
2025-05-16480.25PUT27 4655.05FALSE-0.17-0.4
2025-05-16490.27PUT117 1052.8FALSE-0.21-0.44
2025-05-16500.34PUT207 763651.19FALSE-0.21-0.38
2025-05-16510.47PUT7 15049.87FALSE-0.26-0.36
2025-05-16520.54PUT13 9448.14FALSE-0.38-0.41
2025-05-1652.50.69PUT510 1824149.76FALSE-0.31-0.31
2025-05-16530.81PUT57 113847.23FALSE-0.29-0.26
2025-05-16540.88PUT55 12645.92FALSE-0.49-0.36
2025-05-16551.11PUT83 450944.83FALSE-0.57-0.34
2025-05-16561.47PUT387 11545.34FALSE-0.64-0.3
2025-05-16571.77PUT39 124043.58FALSE-0.68-0.28
2025-05-1657.51.93PUT350 91445.12FALSE-0.79-0.29
2025-05-16582.2PUT819 6643.15FALSE-0.67-0.23
2025-05-16592.8PUT21 13944.58TRUE-0.5-0.15
2025-05-16603.37PUT831 692541.81TRUE-0.88-0.21
2025-05-16614.1PUT250 9641.44TRUE-0.1-0.02
2025-05-16624.5PUT4 2240.36TRUE-0.5-0.1
2025-05-1662.55.25PUT1075 1691740.9TRUE-0.7-0.12
2025-05-16635.65PUT0 657.08TRUE00
2025-05-16646.55PUT25 332.03TRUE0.10.02
2025-05-16657.17PUT44 1250447.16TRUE-0.82-0.1
2025-05-16667.9PUT1 143.62TRUE-0.65-0.08
2025-05-1667.59.13PUT9 384137.92TRUE-1.26-0.12
2025-05-167011.45PUT6 211346.5TRUE-1.1-0.09
2025-05-1672.514.5PUT1 8349.99TRUE0.650.05
2025-05-167516.75PUT200 19366.02TRUE16.750
2025-05-1677.519.05PUT4590 116856.71TRUE-0.25-0.01
2025-05-168021.55PUT3810 70662.16TRUE21.550
2025-05-1682.524.8PUT0 173.71TRUE00
2025-05-168527.6PUT0 0115.31TRUE00
2025-05-1687.533.3PUT0 0152.99TRUE00
2025-05-169035.18PUT0 194.04TRUE00
2025-05-169528.4PUT0 0132.8TRUE00
2025-05-1610041.85PUT0 0153.31TRUE00
2025-05-1610531.03PUT0 0191.56TRUE00
2025-05-1611030.15PUT0 0204.5TRUE00
2025-05-1611538.65PUT0 0192.83TRUE00
2025-05-23280CALL0 0139.26TRUE00
2025-05-232926.05CALL0 0139.03TRUE00
2025-05-233025.1CALL0 4137.92TRUE00
2025-05-233123.85CALL0 0136.19TRUE00
2025-05-233222.85CALL0 0151.87TRUE00
2025-05-233320.75CALL0 1117.86TRUE00
2025-05-233423.1CALL0 4123.88TRUE00
2025-05-233520.15CALL0 1111.03TRUE00
2025-05-233618.6CALL0 2110.91TRUE00
2025-05-233720.35CALL0 092.4TRUE00
2025-05-233816.7CALL0 197.03TRUE00
2025-05-233915.9CALL0 1100.64TRUE00
2025-05-234014.95CALL0 094.11TRUE00
2025-05-23410CALL0 098.16TRUE00
2025-05-234213.2CALL0 790.78TRUE00
2025-05-23430CALL0 072.81TRUE00
2025-05-23440CALL0 070.79TRUE00
2025-05-234513.38CALL0 587.39TRUE00
2025-05-234611.65CALL0 267.86TRUE00
2025-05-234712.21CALL0 164.03TRUE00
2025-05-23489.35CALL0 156.65TRUE00
2025-05-23499.1CALL0 857TRUE00
2025-05-23507.9CALL0 261.02TRUE00
2025-05-23518.03CALL5 745.49TRUE0.770.11
2025-05-23527.5CALL3 2852.37TRUE0.910.14
2025-05-23536.8CALL0 4751.24TRUE00
2025-05-23545.75CALL3 11646.66TRUE0.850.17
2025-05-23555.3CALL4 14950.72TRUE0.80.18
2025-05-23564.55CALL2 10548.53TRUE0.450.11
2025-05-23573.65CALL14 22447.34TRUE0.150.04
2025-05-23583.25CALL41 16145.43TRUE0.260.09
2025-05-23592.65CALL14 28543.54FALSE0.240.1
2025-05-23602.22CALL140 86243.42FALSE0.190.09
2025-05-23611.86CALL29 9843.59FALSE0.230.14
2025-05-23621.47CALL21 14042.45FALSE0.140.11
2025-05-23631.2CALL13 7742.49FALSE0.170.17
2025-05-23640.98CALL115 28142.68FALSE0.060.07
2025-05-23650.72CALL533 481942.43FALSE00
2025-05-23660.62CALL11 87341.08FALSE00
2025-05-23670.45CALL20 24541.46FALSE00
2025-05-23680.01CALL5 2141.81FALSE-0.38-0.97
2025-05-23690.27CALL100 2741.51FALSE0.270
2025-05-23700.22CALL72 22542.12FALSE-0.01-0.04
2025-05-23710.18CALL3 1242.74FALSE-0.03-0.14
2025-05-23720.14CALL17 742.91FALSE-0.03-0.18
2025-05-23730.33CALL16 154.16FALSE0.191.36
2025-05-23740CALL0 053.42FALSE00
2025-05-23750.09CALL13 6345.79FALSE-0.05-0.36
2025-05-23760.08CALL0 849.03FALSE00
2025-05-23770.07CALL0 447.79FALSE00
2025-05-23800.07CALL1 5747.39FALSE0.030.75
2025-05-23850.1CALL0 1182.45FALSE00
2025-05-23280PUT0 0142.75FALSE00
2025-05-23290PUT0 0172.23FALSE00
2025-05-23300.07PUT0 20120.55FALSE00
2025-05-23310PUT0 0152.39FALSE00
2025-05-23320PUT0 0112.77FALSE00
2025-05-23330PUT0 0145.38FALSE00
2025-05-23340PUT0 0139.08FALSE00
2025-05-23350PUT0 0133.46FALSE00
2025-05-23360PUT0 0121.81FALSE00
2025-05-23370.5PUT0 101110.73FALSE00
2025-05-23380PUT0 0110.65FALSE00
2025-05-23390PUT0 0109.9FALSE00
2025-05-23400.65PUT0 198.81FALSE00
2025-05-23410.38PUT0 386.29FALSE00
2025-05-23420.51PUT0 295.44FALSE00
2025-05-23430.2PUT0 881.53FALSE00
2025-05-23440.24PUT1 165.22FALSE0.240
2025-05-23450.19PUT20 13558.03FALSE-0.12-0.39
2025-05-23460.22PUT1 1055.78FALSE-0.05-0.19
2025-05-23470.39PUT0 3354.27FALSE00
2025-05-23480.33PUT9 2552.73FALSE0.330
2025-05-23490.55PUT0 1751.29FALSE00
2025-05-23500.48PUT29 114049.36FALSE-0.29-0.38
2025-05-23510.67PUT9 20850.16FALSE-0.23-0.26
2025-05-23520.76PUT20 3647.55FALSE-0.35-0.32
2025-05-23530.95PUT44 5246.76FALSE-0.46-0.33
2025-05-23541.2PUT20 7843.8FALSE-0.37-0.24
2025-05-23551.55PUT16 14044.49FALSE-0.44-0.22
2025-05-23561.95PUT3 12643.54FALSE-0.53-0.21
2025-05-23572.47PUT4 3343.64FALSE-0.47-0.16
2025-05-23582.48PUT6 7042.02FALSE-0.82-0.25
2025-05-23593.25PUT5 11541.57TRUE-0.8-0.2
2025-05-23604.1PUT0 4746.23TRUE00
2025-05-23614.75PUT0 1446.26TRUE00
2025-05-23625.7PUT0 4645.52TRUE00
2025-05-23638.7PUT0 938.98TRUE00
2025-05-23646.4PUT2 2442.23TRUE-0.93-0.13
2025-05-23657.45PUT2 2447.21TRUE-0.83-0.1
2025-05-23669.25PUT0 27348.42TRUE00
2025-05-236712.32PUT0 1236.97TRUE00
2025-05-236813.66PUT0 635.91TRUE00
2025-05-236911.04PUT15 3435.93TRUE-0.88-0.07
2025-05-237012.85PUT0 543.46TRUE00
2025-05-237113.87PUT0 360.75TRUE00
2025-05-237216.1PUT0 246.16TRUE00
2025-05-237318.61PUT0 373.08TRUE00
2025-05-237415.91PUT15 161.94TRUE15.910
2025-05-237517.4PUT0 1048.04TRUE00
2025-05-237621.2PUT0 698.92TRUE00
2025-05-237719.64PUT0 1101.87TRUE00
2025-05-23800PUT0 094.84TRUE00
2025-05-238527.65PUT0 0112.34TRUE00
2025-05-30300CALL0 0148.91TRUE00
2025-05-30310CALL0 0141.23TRUE00
2025-05-30320CALL0 0174.61TRUE00
2025-05-30330CALL0 0116.58TRUE00
2025-05-30340CALL0 0137.82TRUE00
2025-05-30350CALL0 099.66TRUE00
2025-05-303619.1CALL0 182.71TRUE00
2025-05-303720.15CALL0 1593.19TRUE00
2025-05-30380CALL0 087.01TRUE00
2025-05-30390CALL0 082.45TRUE00
2025-05-30400CALL0 075.06TRUE00
2025-05-304117.21CALL10 083.04TRUE17.210
2025-05-30420CALL0 077.39TRUE00
2025-05-304312.55CALL0 074.85TRUE00
2025-05-304411.09CALL0 176.36TRUE00
2025-05-30450CALL0 064.12TRUE00
2025-05-30460CALL0 054.03TRUE00
2025-05-30470CALL0 059.62TRUE00
2025-05-304810.24CALL0 358.78TRUE00
2025-05-30496.95CALL0 552.99TRUE00
2025-05-30508.74CALL10 235.16TRUE8.740
2025-05-30515.4CALL0 1266.69TRUE00
2025-05-30524.73CALL0 251.25TRUE00
2025-05-30535.9CALL0 7153.38TRUE00
2025-05-30545.65CALL2 2839.98TRUE-0.08-0.01
2025-05-30554.85CALL4 4744.22TRUE0.050.01
2025-05-30563.8CALL0 5249.69TRUE00
2025-05-30573.71CALL4 4344.86TRUE0.210.06
2025-05-30583.55CALL78 3644.82TRUE0.540.18
2025-05-30592.97CALL89 5643.36FALSE0.330.13
2025-05-30602.5CALL101 40842.75FALSE0.290.13
2025-05-30611.85CALL16 62938.9FALSE00
2025-05-30621.66CALL121 3940.84FALSE0.050.03
2025-05-30631.44CALL21 14740.27FALSE0.140.11
2025-05-30641.12CALL7 3940.61FALSE0.030.03
2025-05-30650.91CALL208 46540.53FALSE0.050.06
2025-05-30660.77CALL27 23041.18FALSE0.030.04
2025-05-30670.45CALL11 92041.89FALSE-0.21-0.32
2025-05-30680.5CALL10 4841.17FALSE0.020.04
2025-05-30690.36CALL2 2640.04FALSE-0.01-0.03
2025-05-30700.33CALL40 4941.6FALSE0.010.03
2025-05-30750.14CALL11 7344.37FALSE-0.01-0.07
2025-05-30800.11CALL13 1151.25FALSE00
2025-05-30850.29CALL0 171.37FALSE00
2025-05-30300PUT0 0142.83FALSE00
2025-05-30310.66PUT0 1142.36FALSE00
2025-05-30320PUT0 0136.62FALSE00
2025-05-30330PUT0 0131.04FALSE00
2025-05-30340PUT0 0119.92FALSE00
2025-05-30350PUT0 0120.08FALSE00
2025-05-30360PUT0 0112.91FALSE00
2025-05-30370.76PUT0 1104.33FALSE00
2025-05-30380.29PUT0 1100.49FALSE00
2025-05-30390.17PUT0 190FALSE00
2025-05-30400.34PUT0 1176.72FALSE00
2025-05-30410.39PUT0 180.95FALSE00
2025-05-30420.21PUT0 177.6FALSE00
2025-05-30430.27PUT0 1471.41FALSE00
2025-05-30440.6PUT0 177.4FALSE00
2025-05-30450.73PUT0 2854.31FALSE00
2025-05-30460.16PUT3 1752.5FALSE-0.27-0.63
2025-05-30470.34PUT2 851.6FALSE-0.07-0.17
2025-05-30480.41PUT11 3350.2FALSE-0.22-0.35
2025-05-30490.59PUT1 3151.56FALSE-0.19-0.24
2025-05-30500.59PUT43 19347.35FALSE-0.28-0.32
2025-05-30510.75PUT1 18546.95FALSE-0.35-0.32
2025-05-30521.03PUT16 2848.31FALSE-0.26-0.2
2025-05-30531.23PUT16 12147.25FALSE-0.32-0.21
2025-05-30541.48PUT6 30346.5FALSE-0.32-0.18
2025-05-30551.6PUT12 6943.12FALSE-0.61-0.28
2025-05-30562.13PUT18 7945.48FALSE-0.59-0.22
2025-05-30572.37PUT58 13041.26FALSE-0.67-0.22
2025-05-30582.9PUT8 1940.53FALSE-0.36-0.11
2025-05-30593.7PUT0 6941.61TRUE00
2025-05-30604.05PUT1 2639.23TRUE-0.26-0.06
2025-05-30615.88PUT0 2031.65TRUE00
2025-05-30625.99PUT0 1639.19TRUE00
2025-05-30636.83PUT0 551.37TRUE00
2025-05-30647.4PUT0 345.21TRUE00
2025-05-30657.65PUT1 6146.1TRUE7.650
2025-05-30669.03PUT0 345.63TRUE00
2025-05-306710PUT0 235.75TRUE00
2025-05-306813.13PUT0 245.9TRUE00
2025-05-306914.22PUT0 538.82TRUE00
2025-05-307012.29PUT0 2239.53TRUE00
2025-05-307520.95PUT0 050.83TRUE00
2025-05-30800PUT0 046.81TRUE00
2025-05-30850PUT0 0101.4TRUE00
2025-06-06450CALL0 061.74TRUE00
2025-06-06460CALL0 040.68TRUE00
2025-06-06470CALL0 056.43TRUE00
2025-06-06480CALL0 057.23TRUE00
2025-06-06490CALL0 053.52TRUE00
2025-06-06509.06CALL1 051.85TRUE9.060
2025-06-06510CALL0 049.88TRUE00
2025-06-06520CALL0 048.93TRUE00
2025-06-06530CALL0 047.53TRUE00
2025-06-06540CALL0 050.9TRUE00
2025-06-06550CALL0 044.96TRUE00
2025-06-06560CALL0 044.36TRUE00
2025-06-06574.12CALL3 043.22TRUE4.120
2025-06-06583.32CALL4 043.13TRUE3.320
2025-06-06592.97CALL55 042.16FALSE2.970
2025-06-06602.73CALL16 041.93FALSE2.730
2025-06-06610CALL0 042.03FALSE00
2025-06-06620CALL0 035.27FALSE00
2025-06-06630CALL0 036.71FALSE00
2025-06-06641.3CALL3 039.81FALSE1.30
2025-06-06650CALL0 039.56FALSE00
2025-06-06660.85CALL3 039.05FALSE0.850
2025-06-06670CALL0 033.26FALSE00
2025-06-06680.47CALL1 039.17FALSE0.470
2025-06-06690CALL0 038.28FALSE00
2025-06-06450PUT0 049.26FALSE00
2025-06-06460PUT0 048.7FALSE00
2025-06-06470PUT0 045.63FALSE00
2025-06-06480PUT0 043.75FALSE00
2025-06-06490PUT0 049.32FALSE00
2025-06-06500PUT0 040FALSE00
2025-06-06510PUT0 037.93FALSE00
2025-06-06521.07PUT3 045FALSE1.070
2025-06-06530.9PUT1 045.44FALSE0.90
2025-06-06541.66PUT5 045.35FALSE1.660
2025-06-06552.03PUT1 043.18FALSE2.030
2025-06-06562.4PUT1 043.33FALSE2.40
2025-06-06570PUT0 042.72FALSE00
2025-06-06580PUT0 041.56FALSE00
2025-06-06590PUT0 041.96TRUE00
2025-06-06600PUT0 034.26TRUE00
2025-06-06610PUT0 045.03TRUE00
2025-06-06620PUT0 040.73TRUE00
2025-06-06630PUT0 040.7TRUE00
2025-06-06646.82PUT1 041.5TRUE6.820
2025-06-06650PUT0 040.05TRUE00
2025-06-06660PUT0 040.29TRUE00
2025-06-06670PUT0 039.55TRUE00
2025-06-06680PUT0 040.77TRUE00
2025-06-06690PUT0 040.55TRUE00
2025-06-203024.2CALL0 0118.76TRUE00
2025-06-2032.522.05CALL0 196.31TRUE00
2025-06-203519CALL0 876.32TRUE00
2025-06-2037.517.8CALL0 3774.3TRUE00
2025-06-204018.45CALL5 11862.76TRUE0.770.04
2025-06-2042.515.55CALL0 2961.73TRUE00
2025-06-204513.75CALL15 5155.99TRUE1.020.08
2025-06-2047.511.92CALL5 18052.24TRUE1.420.14
2025-06-20509.43CALL7 133643.07TRUE0.630.07
2025-06-2052.57.25CALL22 66544.2TRUE0.350.05
2025-06-20555.8CALL353 433141.92TRUE0.40.07
2025-06-2057.54.35CALL217 743441.43TRUE0.40.1
2025-06-20603.1CALL1113 520038.64FALSE0.350.13
2025-06-2062.52.05CALL142 912238.59FALSE0.190.1
2025-06-20651.33CALL1574 1455837.83FALSE0.030.02
2025-06-2067.50.86CALL158 581037.74FALSE0.030.04
2025-06-20700.57CALL826 1673438.26FALSE0.030.06
2025-06-2072.50.39CALL145 274639.17FALSE0.020.05
2025-06-20750.26CALL150 757939.79FALSE-0.03-0.1
2025-06-2077.50.19CALL24 191541.1FALSE0.010.06
2025-06-20800.13CALL268 1842041.79FALSE-0.04-0.24
2025-06-2082.50.1CALL121 369243.22FALSE0.10
2025-06-20850.09CALL20 1565145.54FALSE0.010.13
2025-06-2087.50.05CALL1 113844.62FALSE0.050
2025-06-20900.06CALL2 559248.41FALSE-0.02-0.25
2025-06-2092.50.06CALL0 208062.1FALSE00
2025-06-20950.05CALL0 630850.81FALSE00
2025-06-2097.50.03CALL4 222451.37FALSE0.030
2025-06-201000.04CALL12 1328455.37FALSE00
2025-06-201050.02CALL18 176655.27FALSE00
2025-06-201100.05CALL0 1549262.72FALSE00
2025-06-201150.03CALL0 558164.13FALSE00
2025-06-201200.01CALL0 1568372.04FALSE00
2025-06-201250.01CALL0 287075.51FALSE00
2025-06-201300.01CALL0 102997.58FALSE00
2025-06-201350.02CALL0 70277.07FALSE00
2025-06-201400.02CALL0 140076.16FALSE00
2025-06-201450.03CALL0 72588.88FALSE00
2025-06-201500.01CALL0 101581.38FALSE00
2025-06-201550.03CALL0 842116FALSE00
2025-06-201600.02CALL0 490129.42FALSE00
2025-06-201650.01CALL0 29790.84FALSE00
2025-06-201700.02CALL0 77987.62FALSE00
2025-06-201750.02CALL0 22292.86FALSE00
2025-06-201800.02CALL0 84991.72FALSE00
2025-06-20300.08PUT0 6197.24FALSE00
2025-06-2032.50.08PUT0 2484.3FALSE00
2025-06-20350.18PUT10 53572.3FALSE-0.08-0.31
2025-06-2037.50.26PUT6 98668.58FALSE0.050.24
2025-06-20400.22PUT34 298458.14FALSE-0.11-0.33
2025-06-2042.50.29PUT16 1081453.42FALSE-0.13-0.31
2025-06-20450.42PUT21 337249.94FALSE-0.17-0.29
2025-06-2047.50.63PUT83 464647.11FALSE-0.25-0.28
2025-06-20500.96PUT220 409544.84FALSE-0.4-0.29
2025-06-2052.51.59PUT175 671943.47FALSE-0.38-0.19
2025-06-20552.2PUT144 705341.88FALSE-0.69-0.24
2025-06-2057.53.16PUT15 729140.55FALSE-0.89-0.22
2025-06-20604.4PUT76 1298539.47TRUE-0.95-0.18
2025-06-2062.56.25PUT71 589542.38TRUE-0.7-0.1
2025-06-20657.75PUT78 1499038.55TRUE-1.18-0.13
2025-06-2067.59.75PUT4 511438.14TRUE-1.3-0.12
2025-06-207011.85PUT1 1433139.02TRUE-0.4-0.03
2025-06-2072.513.85PUT0 556838.78TRUE00
2025-06-207517.29PUT33 1072955.61TRUE1.090.07
2025-06-2077.519.2PUT8 187746.07TRUE-1.12-0.06
2025-06-208022.05PUT1 489260.04TRUE22.050
2025-06-2082.526.86PUT0 29554.97TRUE00
2025-06-208531PUT0 243355.64TRUE00
2025-06-2087.533.9PUT0 7552.84TRUE00
2025-06-209034.7PUT0 4383.13TRUE00
2025-06-2092.534.45PUT28 7173.79TRUE34.450
2025-06-209537.08PUT46 9458.53TRUE37.080
2025-06-2097.539.37PUT18 3781.07TRUE39.370
2025-06-2010042PUT116 8988.34TRUE420
2025-06-2010547.1PUT28 3773.39TRUE47.10
2025-06-2011053PUT0 2797.01TRUE00
2025-06-2011557.35PUT0 1879.33TRUE00
2025-06-2012064.1PUT0 083.95TRUE00
2025-06-2012553.78PUT0 0142.85TRUE00
2025-06-2013046PUT0 0147.98TRUE00
2025-06-2013561.36PUT0 096.75TRUE00
2025-06-2014063.84PUT0 0152.28TRUE00
2025-06-2014568.31PUT0 0154.46TRUE00
2025-06-2015072.15PUT0 0166.32TRUE00
2025-06-2015560.3PUT0 0111.79TRUE00
2025-06-2016058.85PUT0 0173.37TRUE00
2025-06-201650PUT0 0173.9TRUE00
2025-06-201700PUT0 0183.03TRUE00
2025-06-201750PUT0 0138.85TRUE00
2025-06-20180115PUT0 0128.14TRUE00
2025-07-1827.527CALL0 391.6TRUE00
2025-07-183024.6CALL0 5121.69TRUE00
2025-07-1832.522.2CALL0 880.1TRUE00
2025-07-183519.65CALL0 568.11TRUE00
2025-07-1837.517.45CALL0 865.67TRUE00
2025-07-184018.53CALL1 1559.45TRUE18.530
2025-07-1842.513.4CALL0 1754.38TRUE00
2025-07-184514CALL1 37341.44TRUE140
2025-07-1847.512.1CALL1 13245.34TRUE12.10
2025-07-185010.15CALL11 38944.77TRUE0.50.05
2025-07-1852.58.8CALL15 49345.63TRUE0.590.07
2025-07-18557.1CALL142 359346.79TRUE0.770.12
2025-07-1857.55.65CALL71 96745.54TRUE0.460.09
2025-07-18604.35CALL427 652343.99FALSE0.480.12
2025-07-1862.53.29CALL167 872042.9FALSE0.410.14
2025-07-18652.46CALL359 309242.25FALSE0.440.22
2025-07-1867.51.67CALL116 366441.43FALSE0.050.03
2025-07-18701.31CALL228 452141.35FALSE0.130.11
2025-07-1872.50.95CALL55 182641.25FALSE0.10.12
2025-07-18750.66CALL41 348740.8FALSE0.040.06
2025-07-1877.50.45CALL15 296041.24FALSE-0.04-0.08
2025-07-18800.35CALL36 791341.31FALSE0.010.03
2025-07-1882.50.26CALL5 106941.76FALSE0.260
2025-07-18850.22CALL20 579843.18FALSE0.060.38
2025-07-1887.50.15CALL3 117942.88FALSE0.150
2025-07-18900.16CALL48 126745.78FALSE0.040.33
2025-07-18950.08CALL0 51945.04FALSE00
2025-07-181000.06CALL17 241147.59FALSE-0.02-0.25
2025-07-181050.07CALL0 47265.88FALSE00
2025-07-181100.13CALL0 43763.24FALSE00
2025-07-181150.07CALL0 17872.13FALSE00
2025-07-181200.11CALL0 174.57FALSE00
2025-07-1827.50PUT0 096.47FALSE00
2025-07-18300.23PUT0 680.64FALSE00
2025-07-1832.50.37PUT0 6480.96FALSE00
2025-07-18350.33PUT0 3881.08FALSE00
2025-07-1837.50.51PUT0 8260.67FALSE00
2025-07-18400.45PUT72 39155.88FALSE-0.1-0.18
2025-07-1842.50.64PUT32 391652.73FALSE0.640
2025-07-18450.95PUT16 428550.68FALSE-0.18-0.16
2025-07-1847.51.28PUT24 167348.84FALSE-0.27-0.17
2025-07-18501.73PUT260 133747.17FALSE-0.37-0.18
2025-07-1852.52.48PUT44 61546.82FALSE-0.42-0.14
2025-07-18553.3PUT22 180945.35FALSE-0.55-0.14
2025-07-1857.54.35PUT40 68944.36FALSE-0.55-0.11
2025-07-18605.75PUT67 475342.99TRUE-0.65-0.1
2025-07-1862.56.95PUT13 238941.65TRUE-0.9-0.11
2025-07-18659.65PUT0 457143.26TRUE00
2025-07-1867.510.86PUT972 260844.65TRUE-1.09-0.09
2025-07-187012.97PUT6 113945.95TRUE-0.43-0.03
2025-07-1872.514.85PUT273 259640.52TRUE0.60.04
2025-07-187517.47PUT3 265749.2TRUE17.470
2025-07-1877.522.55PUT0 45139.87TRUE00
2025-07-188023.09PUT0 19440.23TRUE00
2025-07-1882.524.99PUT0 10251.02TRUE00
2025-07-188530.26PUT0 1146.53TRUE00
2025-07-1887.532.3PUT0 269.64TRUE00
2025-07-189032.15PUT2 066.02TRUE32.150
2025-07-189528.08PUT0 080.17TRUE00
2025-07-1810027.09PUT0 081.71TRUE00
2025-07-1810531.5PUT0 063.24TRUE00
2025-07-1811033.85PUT0 099.43TRUE00
2025-07-181150PUT0 0104.4TRUE00
2025-07-181200PUT0 0108.24TRUE00
2025-08-1527.530CALL0 275.88TRUE00
2025-08-153027.6CALL0 675.48TRUE00
2025-08-1532.524.95CALL0 3576.59TRUE00
2025-08-153522.6CALL0 6067.39TRUE00
2025-08-1537.521.1CALL18 3562.95TRUE0.350.02
2025-08-154018.3CALL0 9858.21TRUE00
2025-08-1542.516.35CALL1 5556.08TRUE0.050
2025-08-154513.95CALL0 39146.95TRUE00
2025-08-1547.512.65CALL18 12246.17TRUE0.50.04
2025-08-155011.14CALL31 29349.04TRUE0.890.09
2025-08-1552.59.05CALL6 24046.28TRUE0.40.05
2025-08-15557.45CALL3 401845.42TRUE0.550.08
2025-08-1557.56.29CALL803 338144.39TRUE0.590.1
2025-08-15605.02CALL328 367843.18FALSE0.370.08
2025-08-1562.53.95CALL16 58942.25FALSE0.250.07
2025-08-15653.06CALL191 215441.47FALSE0.290.1
2025-08-1567.52.32CALL9 367440.67FALSE0.240.12
2025-08-15701.64CALL24 345040.38FALSE00
2025-08-1572.51.28CALL11 178039.84FALSE0.090.08
2025-08-15750.88CALL315 235739.73FALSE-0.05-0.05
2025-08-1577.50.72CALL10 336239.43FALSE0.020.03
2025-08-15800.54CALL77 285339.95FALSE0.020.04
2025-08-1582.50.4CALL0 62740.25FALSE00
2025-08-15850.31CALL2 47240.55FALSE-0.02-0.06
2025-08-1587.50.24CALL1 13640.29FALSE0.240
2025-08-15900.2CALL0 200947.48FALSE00
2025-08-15950.13CALL0 50247.81FALSE00
2025-08-151000.17CALL0 41059.29FALSE00
2025-08-151050.2CALL0 3950.04FALSE00
2025-08-151100.59CALL0 2067.95FALSE00
2025-08-151150.21CALL0 10269.02FALSE00
2025-08-151200.08CALL1 4154.68FALSE0.080
2025-08-1527.50PUT0 092.53FALSE00
2025-08-15300.38PUT0 1380.36FALSE00
2025-08-1532.50.65PUT0 3375.46FALSE00
2025-08-15350.44PUT0 1365.09FALSE00
2025-08-1537.50.49PUT1 1856.28FALSE-0.02-0.04
2025-08-15400.72PUT2 29352.7FALSE-0.02-0.03
2025-08-1542.51PUT0 23550.47FALSE00
2025-08-15451.16PUT11 56548.47FALSE-0.28-0.19
2025-08-1547.51.66PUT31 47647.76FALSE-0.32-0.16
2025-08-15502.23PUT132 44246.39FALSE-0.21-0.09
2025-08-1552.53.09PUT1 4644.39FALSE-0.24-0.07
2025-08-15553.8PUT68 183143.79FALSE-0.65-0.15
2025-08-1557.55.04PUT668 119242.34FALSE-0.66-0.12
2025-08-15606PUT14 72341.12TRUE-0.9-0.13
2025-08-1562.57.85PUT14 249940.28TRUE-0.5-0.06
2025-08-15659.26PUT2 288141.4TRUE-0.04-0
2025-08-1567.511.73PUT2 113140.97TRUE0.090.01
2025-08-157014PUT0 349438.79TRUE00
2025-08-1572.515.05PUT0 85438.42TRUE00
2025-08-157517.65PUT1 80545.6TRUE0.60.04
2025-08-1577.519.1PUT0 44445.4TRUE00
2025-08-158022.91PUT0 49346.01TRUE00
2025-08-1582.524.75PUT20 45651.12TRUE24.750
2025-08-158532PUT0 4640.93TRUE00
2025-08-1587.521.4PUT0 559.5TRUE00
2025-08-159023.3PUT0 064.56TRUE00
2025-08-159528PUT0 057.04TRUE00
2025-08-1510021.45PUT0 078.25TRUE00
2025-08-151050PUT0 065.71TRUE00
2025-08-1511029PUT0 085.71TRUE00
2025-08-1511550.13PUT0 091.59TRUE00
2025-08-151200PUT0 080.54TRUE00
2025-09-1927.530.3CALL0 178.16TRUE00
2025-09-193027.8CALL0 1187.97TRUE00
2025-09-1932.525.35CALL0 7949.43TRUE00
2025-09-193523.05CALL0 1462.8TRUE00
2025-09-1937.521CALL0 1454.47TRUE00
2025-09-194018.75CALL0 6247.17TRUE00
2025-09-1942.516.35CALL0 7244.43TRUE00
2025-09-194514.45CALL0 12347.85TRUE00
2025-09-1947.512.86CALL1 166442.32TRUE0.360.03
2025-09-195011.6CALL23 22846.67TRUE0.790.07
2025-09-1952.59.45CALL7 23744.6TRUE0.10.01
2025-09-19558.2CALL8 230243.16TRUE0.70.09
2025-09-1957.56.6CALL52 93342.16TRUE0.170.03
2025-09-19605.65CALL191 829941.17FALSE0.380.07
2025-09-1962.54.26CALL103 193040.18FALSE0.160.04
2025-09-19653.55CALL108 465239.56FALSE0.30.09
2025-09-1967.52.65CALL497 234838.88FALSE0.020.01
2025-09-19702.12CALL78 339438.05FALSE0.120.06
2025-09-1972.51.6CALL2 363837.84FALSE0.020.01
2025-09-19751.2CALL10 700836.9FALSE-0.04-0.03
2025-09-1977.50.92CALL61 744838FALSE-0.01-0.01
2025-09-19800.75CALL62 683937.45FALSE0.030.04
2025-09-1982.50.57CALL7 218337.35FALSE00
2025-09-19850.45CALL1 330237.62FALSE-0.03-0.06
2025-09-1987.50.35CALL1 94937.77FALSE0.350
2025-09-19900.28CALL82 466738.11FALSE-0.02-0.07
2025-09-1992.50.18CALL0 132641.62FALSE00
2025-09-19950.22CALL0 263242.87FALSE00
2025-09-1997.50.23CALL0 42547.36FALSE00
2025-09-191000.14CALL7 150640.43FALSE-0.02-0.13
2025-09-191050.09CALL0 65353.32FALSE00
2025-09-191100.18CALL0 70849.34FALSE00
2025-09-191150.09CALL0 78955.89FALSE00
2025-09-191200.07CALL10 34046.92FALSE0.070
2025-09-191250.1CALL0 16561.83FALSE00
2025-09-191300.14CALL0 13555.48FALSE00
2025-09-1927.50.3PUT0 786.97FALSE00
2025-09-19300.58PUT0 573.55FALSE00
2025-09-1932.50.37PUT0 3964.56FALSE00
2025-09-19350.58PUT0 3956.53FALSE00
2025-09-1937.50.66PUT3 150953.14FALSE-0.04-0.06
2025-09-19400.88PUT3 21150.43FALSE-0.02-0.02
2025-09-1942.51.2PUT4 19948.5FALSE1.20
2025-09-19451.61PUT2 34846.89FALSE-0.17-0.1
2025-09-1947.52PUT2 98545.44FALSE-0.44-0.18
2025-09-19502.6PUT10 857244.06FALSE-0.48-0.16
2025-09-1952.53.65PUT3 188443.51FALSE-0.2-0.05
2025-09-19554.28PUT95 460242.07FALSE-0.59-0.12
2025-09-1957.55.3PUT72 274040.8FALSE-0.6-0.1
2025-09-19606.85PUT129 573040.22TRUE-0.45-0.06
2025-09-1962.58.65PUT7 179339.58TRUE-0.15-0.02
2025-09-196510.13PUT11 563540.34TRUE-0.37-0.04
2025-09-1967.512.35PUT0 290638.86TRUE00
2025-09-197013.1PUT25 792437.15TRUE-1.2-0.08
2025-09-1972.515.8PUT0 210137.08TRUE00
2025-09-197518.25PUT0 666738.39TRUE00
2025-09-1977.519.35PUT0 134237.59TRUE00
2025-09-198021.92PUT0 530441.26TRUE00
2025-09-1982.529.95PUT0 63544.5TRUE00
2025-09-198529.46PUT0 3945.88TRUE00
2025-09-1987.531.8PUT0 237.59TRUE00
2025-09-199023.19PUT0 055.83TRUE00
2025-09-1992.525.33PUT0 067.86TRUE00
2025-09-199528.97PUT0 065.05TRUE00
2025-09-1997.523.45PUT0 054.65TRUE00
2025-09-1910042.6PUT0 056.3TRUE00
2025-09-1910537PUT0 080.47TRUE00
2025-09-1911037.56PUT0 077.25TRUE00
2025-09-1911543.25PUT0 074.86TRUE00
2025-09-1912047.65PUT0 082.94TRUE00
2025-09-191250PUT0 063.87TRUE00
2025-09-1913076.3PUT0 099.3TRUE00
2025-10-1727.528.4CALL0 669.65TRUE00
2025-10-173027.8CALL0 16756.64TRUE00
2025-10-1732.525.3CALL0 963.9TRUE00
2025-10-173522.9CALL0 843.4TRUE00
2025-10-1737.520.25CALL0 657.37TRUE00
2025-10-174019.3CALL3 6044.41TRUE0.60.03
2025-10-1742.516.9CALL4 45539.84TRUE16.90
2025-10-174515.35CALL14 15852.27TRUE0.50.03
2025-10-1747.513.4CALL55 28143.68TRUE0.60.05
2025-10-175012.05CALL9 59046.22TRUE1.050.1
2025-10-1752.510.15CALL13 10343.29TRUE-0.65-0.06
2025-10-17558.75CALL1 47844.48TRUE0.50.06
2025-10-1757.57.55CALL22 41043.34TRUE0.40.06
2025-10-17606.3CALL36 352342.33FALSE0.450.08
2025-10-1762.55.25CALL10 105241.75FALSE0.250.05
2025-10-17654.35CALL7 100441.31FALSE0.350.09
2025-10-1767.53.3CALL8 68440.23FALSE0.050.02
2025-10-17702.73CALL20 216239.21FALSE0.10.04
2025-10-1772.52.25CALL1 407639.34FALSE0.010
2025-10-17751.79CALL23 65138.96FALSE0.10.06
2025-10-1777.51.31CALL1 63038.96FALSE-0.04-0.03
2025-10-17801.11CALL13 29338.33FALSE-0.01-0.01
2025-10-1782.50.85CALL2 61739.04FALSE-0.03-0.03
2025-10-17850.67CALL3 39438.74FALSE-0.01-0.01
2025-10-1787.50.58CALL4 19638.56FALSE-0.04-0.06
2025-10-17900.47CALL42 51738.71FALSE00
2025-10-17950.3CALL0 45940.88FALSE00
2025-10-171000.24CALL23 60540.36FALSE0.240
2025-10-171050.07CALL0 21143.42FALSE00
2025-10-171100.12CALL0 5355.9FALSE00
2025-10-171150.53CALL10 3047.73FALSE0.530
2025-10-171200.5CALL10 7748.61FALSE0.414.56
2025-10-1727.50.41PUT0 370.1FALSE00
2025-10-17300.54PUT0 10266.68FALSE00
2025-10-1732.50.34PUT11 2559.2FALSE-0.25-0.42
2025-10-17350.8PUT0 1655.04FALSE00
2025-10-1737.51.19PUT0 5052.82FALSE00
2025-10-17401.19PUT0 30550.82FALSE00
2025-10-1742.51.56PUT11 298949.11FALSE-0.14-0.08
2025-10-17452.09PUT107 116347.52FALSE-0.16-0.07
2025-10-1747.52.54PUT223 175646.24FALSE-0.46-0.15
2025-10-17503.15PUT25 101844.97FALSE-0.45-0.13
2025-10-1752.54.15PUT10 86045.32FALSE-0.35-0.08
2025-10-17555.01PUT12 145142.96FALSE-0.51-0.09
2025-10-1757.56.3PUT34 106642.3FALSE-0.5-0.07
2025-10-17607.3PUT6 201441.7TRUE-0.75-0.09
2025-10-1762.59.03PUT2 113043.07TRUE-0.32-0.03
2025-10-176511PUT0 126739.77TRUE00
2025-10-1767.512.2PUT4 59641.63TRUE12.20
2025-10-177014.2PUT3 64340.08TRUE14.20
2025-10-1772.515.85PUT1 27440.22TRUE15.850
2025-10-177519.04PUT0 7940.72TRUE00
2025-10-1777.521.15PUT0 17442.67TRUE00
2025-10-178022.45PUT1 17429.65TRUE22.450
2025-10-1782.527.8PUT0 18736.78TRUE00
2025-10-178529.85PUT0 3343.87TRUE00
2025-10-1787.531.25PUT0 241.18TRUE00
2025-10-179035.2PUT0 253.19TRUE00
2025-10-179528.75PUT0 065.5TRUE00
2025-10-1710032.5PUT0 063.97TRUE00
2025-10-171050PUT0 065.78TRUE00
2025-10-1711032.6PUT0 070.85TRUE00
2025-10-171150PUT0 067.72TRUE00
2025-10-171200PUT0 067.09TRUE00
2025-12-1927.527.95CALL0 166.48TRUE00
2025-12-193025.55CALL0 2071.36TRUE00
2025-12-1932.523.45CALL0 1864.21TRUE00
2025-12-193523.6CALL0 857.58TRUE00
2025-12-1937.522.21CALL1 4249.61TRUE22.210
2025-12-194016.9CALL0 4746.67TRUE00
2025-12-1942.516.1CALL0 1345.26TRUE00
2025-12-194516.29CALL7 11348.11TRUE0.790.05
2025-12-1947.513.75CALL0 4444.73TRUE00
2025-12-195012.75CALL15 17844.26TRUE-0.35-0.03
2025-12-1952.511.6CALL0 11644.43TRUE00
2025-12-19559.9CALL45 35243.56TRUE0.70.08
2025-12-1957.58.3CALL19 46241.24TRUE0.350.04
2025-12-19607.32CALL37 84241.73FALSE0.440.06
2025-12-1962.56.05CALL6 40440.83FALSE0.250.04
2025-12-19655.23CALL124 93640.14FALSE0.430.09
2025-12-1967.54.3CALL8 50339.06FALSE-0.1-0.02
2025-12-19703.65CALL165 138338.99FALSE0.250.07
2025-12-1972.53CALL14 49138.38FALSE0.30.11
2025-12-19752.47CALL8 261837.97FALSE0.190.08
2025-12-1977.51.96CALL0 105638FALSE00
2025-12-19801.7CALL113 347437.67FALSE0.10.06
2025-12-1982.51.3CALL0 112337.55FALSE00
2025-12-19851.15CALL8 394837.36FALSE-0.02-0.02
2025-12-1987.50.95CALL1 205937.98FALSE-0.01-0.01
2025-12-19900.77CALL21 180137.11FALSE00
2025-12-1992.50.7CALL0 89937.81FALSE00
2025-12-19950.56CALL1 61037.62FALSE0.020.04
2025-12-1997.50.38CALL0 60638.59FALSE00
2025-12-191000.4CALL18 243537.92FALSE-0.02-0.05
2025-12-191050.35CALL20 357839.58FALSE0.050.17
2025-12-191100.26CALL6 356239.92FALSE-0.13-0.33
2025-12-191150.23CALL0 38545.68FALSE00
2025-12-191200.21CALL0 67749.99FALSE00
2025-12-191250.12CALL1 78541.33FALSE0.120
2025-12-191300.17CALL0 32053.41FALSE00
2025-12-191350.58CALL0 79955.34FALSE00
2025-12-191400.1CALL0 18359.92FALSE00
2025-12-191450.2CALL0 58859.24FALSE00
2025-12-191500.06CALL6 87045.45FALSE0.060
2025-12-191550.09CALL0 117951.31FALSE00
2025-12-191600.05CALL0 61166.12FALSE00
2025-12-191650.16CALL0 15356.95FALSE00
2025-12-191700.05CALL0 28756.99FALSE00
2025-12-191750.09CALL0 33352.96FALSE00
2025-12-191800.07CALL0 143951.21FALSE00
2025-12-1927.50.5PUT1 1061.02FALSE0.10.25
2025-12-19300.64PUT0 3159.56FALSE00
2025-12-1932.50.74PUT1 34354.25FALSE-0.09-0.11
2025-12-19350.94PUT10 4551.9FALSE-0.11-0.1
2025-12-1937.51.2PUT2 5449.91FALSE-0.17-0.12
2025-12-19401.6PUT6 50648.94FALSE-0.03-0.02
2025-12-1942.51.96PUT7 18846.85FALSE-0.09-0.04
2025-12-19452.5PUT76 102245.78FALSE-0.37-0.13
2025-12-1947.53.3PUT4 91144.84FALSE-0.3-0.08
2025-12-19504.05PUT32 181044.88FALSE-0.32-0.07
2025-12-1952.54.7PUT3 15242.59FALSE-0.6-0.11
2025-12-19555.9PUT13 314842.98FALSE00
2025-12-1957.56.83PUT13 35541.13FALSE-0.7-0.09
2025-12-19608.25PUT25 463640.13TRUE-0.62-0.07
2025-12-1962.59.45PUT2 183539.71TRUE-0.2-0.02
2025-12-196510.85PUT52 686238.51TRUE-0.95-0.08
2025-12-1967.515.5PUT0 139842.23TRUE00
2025-12-197014.69PUT5 362240.08TRUE0.340.02
2025-12-1972.516.55PUT1 50736.9TRUE16.550
2025-12-197518.5PUT1 272839.4TRUE18.50
2025-12-1977.524.4PUT0 44639.74TRUE00
2025-12-198022.66PUT4 214738.9TRUE-0.74-0.03
2025-12-1982.524.9PUT2 59439.19TRUE24.90
2025-12-198528PUT1 60446.6TRUE280
2025-12-1987.532.04PUT0 29241.35TRUE00
2025-12-199032.8PUT2 85649.6TRUE32.80
2025-12-1992.538.57PUT0 8750.45TRUE00
2025-12-199539.28PUT0 843.38TRUE00
2025-12-1997.530.94PUT0 046.3TRUE00
2025-12-1910045.36PUT0 047.41TRUE00
2025-12-1910538.4PUT0 144.14TRUE00
2025-12-1911055.53PUT0 053.71TRUE00
2025-12-1911560.19PUT0 161.41TRUE00
2025-12-1912065.09PUT0 167.41TRUE00
2025-12-1912570.08PUT0 170.91TRUE00
2025-12-1913022.4PUT0 081.07TRUE00
2025-12-1913551.1PUT0 066.94TRUE00
2025-12-1914039.9PUT0 081.2TRUE00
2025-12-1914567.6PUT0 081.5TRUE00
2025-12-191500PUT0 080.86TRUE00
2025-12-1915560.3PUT0 085.03TRUE00
2025-12-1916058.85PUT0 091.79TRUE00
2025-12-191650PUT0 096.02TRUE00
2025-12-19170103.55PUT0 0101.51TRUE00
2025-12-191750PUT0 098.13TRUE00
2025-12-19180115PUT0 086.18TRUE00
2026-01-1627.530.52CALL0 162.09TRUE00
2026-01-163027.15CALL0 2359.57TRUE00
2026-01-1632.522.8CALL0 549.85TRUE00
2026-01-163524.2CALL0 3248.76TRUE00
2026-01-1637.520.2CALL0 2947.45TRUE00
2026-01-164019.68CALL0 8347.24TRUE00
2026-01-1642.517.85CALL0 3448.66TRUE00
2026-01-164517.25CALL0 23047.92TRUE00
2026-01-1647.514CALL0 16544.83TRUE00
2026-01-165013CALL10 241344.92TRUE0.60.05
2026-01-1652.511.75CALL10 28744.29TRUE0.950.09
2026-01-165510.34CALL26 134642.92TRUE0.840.09
2026-01-1657.58.93CALL517 110842.26TRUE0.280.03
2026-01-16607.7CALL327 1249941.37FALSE0.50.07
2026-01-1662.56.37CALL27 32940.6FALSE0.170.03
2026-01-16655.65CALL140 363840.06FALSE0.350.07
2026-01-1667.54.8CALL32 198439.52FALSE0.350.08
2026-01-16704.03CALL61 691538.89FALSE0.280.07
2026-01-1672.53.25CALL26 215138.25FALSE0.10.03
2026-01-16752.86CALL161 1449837.88FALSE0.210.08
2026-01-1677.52.5CALL0 217736.92FALSE00
2026-01-16801.95CALL54 676037.36FALSE0.120.07
2026-01-1682.51.51CALL12 243837.29FALSE-0.06-0.04
2026-01-16851.38CALL124 266137.26FALSE0.060.05
2026-01-1687.51.12CALL2 204536.87FALSE-0.06-0.05
2026-01-16900.96CALL41 654637.07FALSE0.050.05
2026-01-1692.50.76CALL0 143537.28FALSE00
2026-01-16950.65CALL2 479336.74FALSE0.020.03
2026-01-1697.50.53CALL2 237937.18FALSE0.530
2026-01-161000.51CALL55 1023937.6FALSE0.030.06
2026-01-161050.35CALL0 120737.78FALSE00
2026-01-161100.3CALL2 370238.65FALSE-0.07-0.19
2026-01-161150.22CALL0 392337.92FALSE00
2026-01-161200.18CALL21 188639.53FALSE-0.02-0.1
2026-01-161250.15CALL0 115346.43FALSE00
2026-01-161300.1CALL1 324139.77FALSE0.10
2026-01-161350.13CALL6 174142.77FALSE0.130
2026-01-161400.15CALL0 181845.93FALSE00
2026-01-161450.19CALL0 181342.74FALSE00
2026-01-161500.1CALL0 278444.74FALSE00
2026-01-161550.08CALL0 224143.35FALSE00
2026-01-161600.18CALL0 62946.96FALSE00
2026-01-161650.08CALL0 106349.44FALSE00
2026-01-161700.21CALL0 49254.71FALSE00
2026-01-161750.04CALL0 472248.39FALSE00
2026-01-161800.06CALL12 881749.91FALSE0.060
2026-01-1627.50.54PUT0 12661.73FALSE00
2026-01-16300.79PUT0 93956.65FALSE00
2026-01-1632.51.19PUT0 6052.39FALSE00
2026-01-16351.04PUT3 42450.64FALSE-0.11-0.1
2026-01-1637.51.42PUT2 48648.83FALSE-0.11-0.07
2026-01-16401.7PUT52 222247.44FALSE-0.3-0.15
2026-01-1642.52.5PUT0 31246.11FALSE00
2026-01-16452.66PUT245 303144.68FALSE-0.39-0.13
2026-01-1647.53.78PUT0 240743.95FALSE00
2026-01-16504.1PUT93 485842.93FALSE-0.46-0.1
2026-01-1652.55.18PUT10 46842.2FALSE-0.36-0.07
2026-01-16556.12PUT102 988841.4FALSE-0.48-0.07
2026-01-1657.57.38PUT92 173340.54FALSE-0.37-0.05
2026-01-16608.3PUT138 1790939.6TRUE-0.65-0.07
2026-01-1662.512.65PUT0 166438.97TRUE00
2026-01-166511.02PUT0 1005838.52TRUE00
2026-01-1667.512.71PUT275 295737.4TRUE-0.81-0.06
2026-01-167014.5PUT231 2157437.19TRUE-1-0.06
2026-01-1672.517.42PUT0 213334.83TRUE00
2026-01-167518.61PUT10 1347738.37TRUE-0.77-0.04
2026-01-1677.522.21PUT0 159537.85TRUE00
2026-01-168024PUT0 775036.82TRUE00
2026-01-1682.526.1PUT0 285235.36TRUE00
2026-01-168527.67PUT0 531439.2TRUE00
2026-01-1687.533.75PUT0 74435.7TRUE00
2026-01-169035.04PUT0 545439.54TRUE00
2026-01-1692.539.52PUT0 56137.07TRUE00
2026-01-169540.5PUT0 44236.21TRUE00
2026-01-1697.539.65PUT0 43551.82TRUE00
2026-01-1610046.1PUT0 21660.47TRUE00
2026-01-1610553.25PUT0 1456.75TRUE00
2026-01-1611054.26PUT0 1059.11TRUE00
2026-01-1611556.86PUT30 3155.21TRUE56.860
2026-01-1612061.85PUT1100 50757.91TRUE61.850
2026-01-1612537.3PUT0 066.44TRUE00
2026-01-1613034.75PUT0 071.27TRUE00
2026-01-1613535.05PUT0 076.36TRUE00
2026-01-1614039.45PUT0 082.92TRUE00
2026-01-1614569.35PUT0 086.65TRUE00
2026-01-1615072.72PUT0 089.03TRUE00
2026-01-1615581.27PUT0 090.49TRUE00
2026-01-161600PUT0 093.13TRUE00
2026-01-161650PUT0 088.65TRUE00
2026-01-16170116.6PUT0 091.2TRUE00
2026-01-1617599.87PUT0 099.33TRUE00
2026-01-16180101PUT0 094.57TRUE00
2026-03-2027.528.5CALL0 452.03TRUE00
2026-03-203027.5CALL0 152.33TRUE00
2026-03-2032.524.75CALL0 652.85TRUE00
2026-03-203523.9CALL0 2451.51TRUE00
2026-03-2037.520.65CALL0 3248.88TRUE00
2026-03-204019.79CALL0 7948.73TRUE00
2026-03-2042.517.95CALL0 743.93TRUE00
2026-03-204517.25CALL0 4846.03TRUE00
2026-03-2047.514.57CALL0 6347.61TRUE00
2026-03-205013.9CALL8 30343.93TRUE1.30.1
2026-03-2052.512CALL5 123643.5TRUE-0.3-0.02
2026-03-205510.66CALL14 83842.2TRUE0.360.04
2026-03-2057.59.43CALL34 11841.44TRUE0.480.05
2026-03-20608.25CALL25 52840.69FALSE0.350.04
2026-03-2062.57.37CALL3 80939.94FALSE0.770.12
2026-03-20656.2CALL29 126239.26FALSE0.250.04
2026-03-2067.55.55CALL2 36438.94FALSE0.520.1
2026-03-20704.5CALL85 109138.22FALSE0.10.02
2026-03-2072.52.78CALL0 93737.68FALSE00
2026-03-20753.5CALL722 175437.65FALSE0.40.13
2026-03-2077.52.83CALL3 539436.47FALSE0.160.06
2026-03-20802.56CALL39 55037.15FALSE0.360.16
2026-03-2082.52.2CALL1 129137.05FALSE0.040.02
2026-03-20851.8CALL8 77636.37FALSE-0.14-0.07
2026-03-2087.51CALL0 7736.63FALSE00
2026-03-20901.18CALL0 124636.52FALSE00
2026-03-20950.97CALL11 55236.25FALSE0.030.03
2026-03-201000.7CALL10 63536.61FALSE0.050.08
2026-03-201050.52CALL2 25236.19FALSE0.520
2026-03-201100.4CALL0 12738.01FALSE00
2026-03-201150.4CALL1 6736.61FALSE0.40
2026-03-201200.25CALL10 72037.31FALSE00
2026-03-2027.50.79PUT0 460.42FALSE00
2026-03-20300.99PUT0 1251.86FALSE00
2026-03-2032.51.34PUT0 649.92FALSE00
2026-03-20351.51PUT0 17848.22FALSE00
2026-03-2037.51.62PUT10 213347.19FALSE1.620
2026-03-20402PUT14 58745.56FALSE-0.05-0.02
2026-03-2042.52.74PUT2 1030143.79FALSE0.140.05
2026-03-20453.08PUT614 588243.33FALSE-0.37-0.11
2026-03-2047.53.85PUT15 355842.89FALSE-0.19-0.05
2026-03-20504.75PUT517 498542.02FALSE-0.4-0.08
2026-03-2052.55.65PUT3 9441.18FALSE-0.5-0.08
2026-03-20556.75PUT51 427340.59FALSE-0.4-0.06
2026-03-2057.57.9PUT41 38240.68FALSE-0.65-0.08
2026-03-20609PUT8 259639.32TRUE-0.75-0.08
2026-03-2062.510.66PUT8 24038.43TRUE-0.54-0.05
2026-03-206512.3PUT35 187837.74TRUE0.50.04
2026-03-2067.514.1PUT0 53037.16TRUE00
2026-03-207015.2PUT2 52136.46TRUE15.20
2026-03-2072.517.05PUT7 90837.43TRUE17.050
2026-03-207519.1PUT7 65634.79TRUE19.10
2026-03-2077.524.05PUT0 6738.25TRUE00
2026-03-208026.4PUT0 10838.22TRUE00
2026-03-2082.528.58PUT0 4841.16TRUE00
2026-03-208531.3PUT0 1837.85TRUE00
2026-03-2087.532.13PUT0 3438.32TRUE00
2026-03-209035.07PUT0 18034.76TRUE00
2026-03-209541.21PUT0 442.79TRUE00
2026-03-2010024PUT0 049.65TRUE00
2026-03-201050PUT0 059.79TRUE00
2026-03-201100PUT0 055.16TRUE00
2026-03-2011540.33PUT0 063.95TRUE00
2026-03-2012055PUT0 067.87TRUE00
2026-06-1827.526.8CALL0 158.28TRUE00
2026-06-183029CALL1 3354.5TRUE290
2026-06-1832.524.25CALL0 451.29TRUE00
2026-06-183525.64CALL2 2152TRUE25.640
2026-06-1837.522.4CALL0 2248.59TRUE00
2026-06-184019.9CALL0 14147.23TRUE00
2026-06-1842.516.55CALL0 4345.95TRUE00
2026-06-184517.75CALL1 12144.87TRUE0.750.04
2026-06-1847.515.5CALL0 6244.58TRUE00
2026-06-185014.1CALL0 13043.34TRUE00
2026-06-1852.512.5CALL0 8641.41TRUE00
2026-06-185511.75CALL21 46440.98TRUE0.50.04
2026-06-1857.510.3CALL2 7740.9TRUE0.50.05
2026-06-18609.45CALL132 82540.23FALSE0.550.06
2026-06-1862.58.2CALL0 7739.51FALSE00
2026-06-18657.1CALL60 65338.97FALSE0.040.01
2026-06-1867.56.1CALL0 84038.41FALSE00
2026-06-18705.6CALL82 72937.62FALSE0.550.11
2026-06-1872.54.95CALL92 55737.46FALSE-0.2-0.04
2026-06-18754.3CALL9 273337.01FALSE0.30.08
2026-06-1877.53.75CALL2 96836.72FALSE3.750
2026-06-18803.3CALL3 84336.63FALSE0.20.06
2026-06-1882.52.76CALL4 61935.83FALSE-0.24-0.08
2026-06-18852.57CALL36 42035.34FALSE0.240.1
2026-06-1887.52.14CALL2 13135.84FALSE0.040.02
2026-06-18901.77CALL4 49135.14FALSE-0.03-0.02
2026-06-18951CALL0 22036.63FALSE00
2026-06-181001.05CALL0 75735.38FALSE00
2026-06-181050.75CALL0 47637.64FALSE00
2026-06-181100.75CALL0 25838.09FALSE00
2026-06-181150.8CALL1 25635.96FALSE0.80
2026-06-181200.41CALL8 20535.94FALSE0.410
2026-06-1827.50.88PUT0 1257.59FALSE00
2026-06-18301.05PUT0 46049.61FALSE00
2026-06-1832.51.53PUT0 1047.67FALSE00
2026-06-18351.75PUT0 15546.4FALSE00
2026-06-1837.52.22PUT0 13744.77FALSE00
2026-06-18402.48PUT24 15844.11FALSE-0.11-0.04
2026-06-1842.53.3PUT0 5742.25FALSE00
2026-06-18453.75PUT30 35242.52FALSE-0.25-0.06
2026-06-1847.54.6PUT24 34235.71FALSE-0.25-0.05
2026-06-18505.3PUT20 288840.67FALSE-0.4-0.07
2026-06-1852.56.41PUT10 26640.71FALSE-0.29-0.04
2026-06-18557.85PUT0 477338.98FALSE00
2026-06-1857.58.7PUT2 34639.73FALSE-0.2-0.02
2026-06-186010.4PUT0 318238.99TRUE00
2026-06-1862.511.6PUT0 166635.82TRUE00
2026-06-186512.8PUT7 283538.13TRUE12.80
2026-06-1867.516.29PUT0 70934.69TRUE00
2026-06-187016.65PUT0 53431.85TRUE00
2026-06-1872.520.23PUT0 193533.86TRUE00
2026-06-187520.05PUT1 17938.51TRUE20.050
2026-06-1877.521.35PUT0 7536.29TRUE00
2026-06-188023.93PUT0 11632.68TRUE00
2026-06-1882.528.8PUT0 9140.62TRUE00
2026-06-188532.05PUT0 3934.07TRUE00
2026-06-1887.531.45PUT0 630.22TRUE00
2026-06-189032.4PUT2 16237TRUE32.40
2026-06-189538.02PUT0 231.08TRUE00
2026-06-1810037.04PUT0 046.33TRUE00
2026-06-1810541.2PUT0 056.3TRUE00
2026-06-1811033.75PUT0 050.38TRUE00
2026-06-181150PUT0 051.49TRUE00
2026-06-1812062PUT0 043.41TRUE00
2026-12-1827.530.75CALL0 20454.52TRUE00
2026-12-183028.75CALL0 1048.93TRUE00
2026-12-1832.527.4CALL10 343.13TRUE27.40
2026-12-183524.75CALL0 1150.16TRUE00
2026-12-1837.523.08CALL0 33249.56TRUE00
2026-12-184022.1CALL3 6443.17TRUE22.10
2026-12-1842.516.7CALL0 5742.07TRUE00
2026-12-184518.65CALL4 9941.14TRUE18.650
2026-12-1847.517.2CALL6 4040.91TRUE17.20
2026-12-185015.25CALL0 53643.08TRUE00
2026-12-1852.514.3CALL6 639.41TRUE14.30
2026-12-185512.9CALL4 20138.44TRUE-0.45-0.03
2026-12-1857.511.8CALL1 2538.3TRUE11.80
2026-12-186010.9CALL2 29139.48FALSE0.350.03
2026-12-1862.59.85CALL22 4938.08FALSE9.850
2026-12-18659.24CALL1 30138.85FALSE0.390.04
2026-12-1867.57.9CALL19 16536.85FALSE00
2026-12-18707.2CALL2 110337.8FALSE-0.55-0.07
2026-12-1872.56.5CALL1 11340.57FALSE6.50
2026-12-18755.75CALL1 146337.19FALSE-0.05-0.01
2026-12-1877.54.85CALL0 10337.04FALSE00
2026-12-18804.75CALL77 389536.05FALSE-0.36-0.07
2026-12-1882.54.26CALL100 27435.83FALSE4.260
2026-12-18853.85CALL5 59835.77FALSE-0.05-0.01
2026-12-1887.52.51CALL0 16036.39FALSE00
2026-12-18902.98CALL11 204435.68FALSE2.980
2026-12-1892.52.09CALL0 22032.8FALSE00
2026-12-18952.49CALL8 40535.18FALSE2.490
2026-12-1897.52CALL0 51333.71FALSE00
2026-12-181002.11CALL7 1255535.53FALSE0.150.08
2026-12-181051.41CALL0 18335.02FALSE00
2026-12-181101.45CALL4 499435.64FALSE1.450
2026-12-181151.52CALL2 53935.33FALSE1.520
2026-12-181200.89CALL0 93235.13FALSE00
2026-12-181250.85CALL5 68935.89FALSE0.850
2026-12-181300.7CALL1 251335.82FALSE0.70
2026-12-181350.59CALL0 254038.08FALSE00
2026-12-181400.49CALL29 87435.87FALSE-0.03-0.06
2026-12-181450.4CALL0 15236.71FALSE00
2026-12-181500.44CALL10 1246037.36FALSE0.070.19
2026-12-181550.4CALL0 555937.77FALSE00
2026-12-1827.50.96PUT141 945.76FALSE-0.21-0.18
2026-12-18301.55PUT0 1039.25FALSE00
2026-12-1832.52.51PUT0 2846.16FALSE00
2026-12-18352.26PUT4 148044.33FALSE2.260
2026-12-1837.53.3PUT0 66642.02FALSE00
2026-12-18403.62PUT0 59339.34FALSE00
2026-12-1842.54.02PUT6 30241.71FALSE-0.32-0.07
2026-12-18454.7PUT102 68740.66FALSE4.70
2026-12-1847.55.6PUT6 47040.3FALSE-0.42-0.07
2026-12-18506.55PUT10 382739.8FALSE-0.5-0.07
2026-12-1852.57.57PUT4 039.25FALSE7.570
2026-12-18558.7PUT0 249438.73FALSE00
2026-12-1857.511.8PUT0 1536.36FALSE00
2026-12-186011.7PUT0 377240.88TRUE00
2026-12-1862.512.89PUT0 15538.93TRUE00
2026-12-186514.4PUT0 264536.51TRUE00
2026-12-1867.518.5PUT0 123836TRUE00
2026-12-187017.5PUT0 681633.44TRUE00
2026-12-1872.519.05PUT0 27334.7TRUE00
2026-12-187521.25PUT0 164634.07TRUE00
2026-12-1877.523.08PUT0 72633.44TRUE00
2026-12-188024.5PUT15 232735.58TRUE24.50
2026-12-1882.529.5PUT0 64736.21TRUE00
2026-12-188529.5PUT0 23832.76TRUE00
2026-12-1887.532PUT0 31931.25TRUE00
2026-12-189034.42PUT0 77237.18TRUE00
2026-12-1892.537.75PUT0 111433.12TRUE00
2026-12-189540.75PUT0 39637.12TRUE00
2026-12-1897.543.85PUT0 10533.89TRUE00
2026-12-1810043.4PUT0 8638TRUE00
2026-12-1810548.5PUT0 149.65TRUE00
2026-12-1811042.42PUT0 035.15TRUE00
2026-12-1811539.08PUT0 054.78TRUE00
2026-12-1812034.25PUT0 057.15TRUE00
2026-12-1812547.4PUT0 059.4TRUE00
2026-12-1813046.4PUT0 061.56TRUE00
2026-12-1813558.25PUT0 063.37TRUE00
2026-12-1814047.1PUT0 065.59TRUE00
2026-12-181450PUT0 067.5TRUE00
2026-12-1815076.4PUT0 050.83TRUE00
2026-12-1815575.17PUT0 052.51TRUE00
2027-01-1527.530.85CALL0 1051.42TRUE00
2027-01-153029.9CALL21 1547.51TRUE00
2027-01-1532.527.2CALL0 2649.13TRUE00
2027-01-153525.1CALL0 2445.95TRUE00
2027-01-1537.523.07CALL0 25847.65TRUE00
2027-01-154022.5CALL21 54444.44TRUE0.50.02
2027-01-1542.520.3CALL1 7341.04TRUE00
2027-01-154519.2CALL0 19947.2TRUE00
2027-01-1547.517.25CALL0 5043.64TRUE00
2027-01-155015.75CALL3 186742.44TRUE0.250.02
2027-01-1552.514.6CALL0 1241.21TRUE00
2027-01-155513.85CALL59 150041.07TRUE0.950.07
2027-01-1557.512.15CALL1 9241.63TRUE-0.79-0.06
2027-01-156011.36CALL6 231339.32FALSE0.40.04
2027-01-1562.510.25CALL0 22539.62FALSE00
2027-01-15659.25CALL23 109538FALSE0.250.03
2027-01-1567.57.85CALL0 28338.38FALSE00
2027-01-15707.8CALL5 211438.05FALSE-0.32-0.04
2027-01-1572.56.8CALL1 34036.82FALSE-0.52-0.07
2027-01-15756.3CALL24 541837.12FALSE0.090.01
2027-01-1577.55.55CALL37 912836.37FALSE0.10.02
2027-01-15805.15CALL10 557536.68FALSE0.140.03
2027-01-1582.54.5CALL2 136735.92FALSE0.050.01
2027-01-15854.1CALL3 73135.92FALSE0.150.04
2027-01-1587.52.95CALL0 36234.99FALSE00
2027-01-15903.3CALL8 249035.49FALSE0.150.05
2027-01-1592.53.1CALL2 7635.91FALSE3.10
2027-01-15952.72CALL17 22335.43FALSE0.080.03
2027-01-1597.52.5CALL103 60735.55FALSE2.50
2027-01-151002.26CALL154 570635.47FALSE0.070.03
2027-01-151051.85CALL2 28135.34FALSE0.070.04
2027-01-151101.8CALL7 63535.25FALSE0.070.04
2027-01-151151.27CALL1 68635.32FALSE1.270
2027-01-151201.05CALL10 130535.27FALSE-0.11-0.09
2027-01-151250.83CALL1 54234.89FALSE0.830
2027-01-151300.77CALL64 650335.67FALSE0.050.07
2027-01-1527.51.48PUT0 745.1FALSE00
2027-01-15301.93PUT0 3247.81FALSE00
2027-01-1532.52.15PUT0 11944.68FALSE00
2027-01-15352.38PUT2 126244.26FALSE-0.08-0.03
2027-01-1537.52.98PUT0 68147.22FALSE00
2027-01-15403.75PUT0 117040.51FALSE00
2027-01-1542.54.12PUT84 13641.38FALSE-0.33-0.07
2027-01-15455PUT2 119741.24FALSE-0.3-0.06
2027-01-1547.56.82PUT0 26141.65FALSE00
2027-01-15506.63PUT18 189339.34FALSE-0.47-0.07
2027-01-1552.57.82PUT3 19339.45FALSE-0.47-0.06
2027-01-15559.34PUT0 601738.99FALSE00
2027-01-1557.511.12PUT0 53736.91FALSE00
2027-01-156012.73PUT0 1741137.67TRUE00
2027-01-1562.513.22PUT0 17336.08TRUE00
2027-01-156515.45PUT0 434837.72TRUE00
2027-01-1567.517.75PUT0 361234.76TRUE00
2027-01-157017.35PUT0 547135.12TRUE00
2027-01-1572.521.5PUT0 96036.22TRUE00
2027-01-157522.15PUT0 438234.97TRUE00
2027-01-1577.522.69PUT0 32133.77TRUE00
2027-01-158027.25PUT0 354532.43TRUE00
2027-01-1582.526.5PUT1 9834.92TRUE26.50
2027-01-158531.6PUT0 7735.11TRUE00
2027-01-1587.535.11PUT0 9037.79TRUE00
2027-01-159035.4PUT0 59232.78TRUE00
2027-01-1592.536.7PUT0 19332.98TRUE00
2027-01-159542.71PUT0 1729.77TRUE00
2027-01-1597.539.65PUT0 3633.45TRUE00
2027-01-1510047.2PUT0 4130.89TRUE00
2027-01-1510550.33PUT0 533.71TRUE00
2027-01-1511042.23PUT0 134.77TRUE00
2027-01-1511542.73PUT0 053.94TRUE00
2027-01-1512067.2PUT0 056.27TRUE00
2027-01-151250PUT0 058.49TRUE00
2027-01-1513052PUT0 060.61TRUE00
2027-12-1727.532.5CALL14 25146.02TRUE0.70.02
2027-12-173030.4CALL4 6043.88TRUE-1.1-0.03
2027-12-1732.528.2CALL0 5245.51TRUE00
2027-12-173528.09CALL2 12249.1TRUE-0.91-0.03
2027-12-1737.524.95CALL0 15644.76TRUE00
2027-12-174025.25CALL20 38443.44TRUE1.50.06
2027-12-1742.522.75CALL0 11441.35TRUE00
2027-12-174520.25CALL0 11444.21TRUE00
2027-12-1747.519.65CALL4 6041.51TRUE0.60.03
2027-12-175018.36CALL22 88441.02TRUE0.360.02
2027-12-1752.516.15CALL0 3944.19TRUE00
2027-12-175516.12CALL15 68840.54TRUE0.770.05
2027-12-1757.515.25CALL309 79939.05TRUE0.590.04
2027-12-176013.85CALL2 69739.27FALSE0.110.01
2027-12-1762.512.95CALL10 9039.1FALSE0.50.04
2027-12-176511.65CALL0 88838.85FALSE00
2027-12-1767.511.3CALL6 39938.74FALSE0.80.08
2027-12-177010.5CALL13 55138.42FALSE0.450.04
2027-12-1772.57.85CALL0 4638.54FALSE00
2027-12-17758.65CALL1 17036.73FALSE0.10.01
2027-12-1777.57.9CALL0 6337.38FALSE00
2027-12-17807.32CALL3 17937.58FALSE0.120.02
2027-12-1782.56.75CALL1 9635.75FALSE6.750
2027-12-17856.2CALL0 9835.37FALSE00
2027-12-17904.9CALL0 23236.19FALSE00
2027-12-17954.45CALL2 15634.59FALSE-0.15-0.03
2027-12-171004.1CALL38 75935.36FALSE0.20.05
2027-12-171053.38CALL1 18537.23FALSE0.080.02
2027-12-171102.96CALL40 121734.67FALSE0.010
2027-12-1727.52.2PUT0 2542.04FALSE00
2027-12-17302.4PUT0 3443.76FALSE00
2027-12-1732.53PUT0 191039.88FALSE00
2027-12-17353.5PUT0 39137.54FALSE00
2027-12-1737.53.95PUT0 14535.34FALSE00
2027-12-17404.85PUT0 39239.78FALSE00
2027-12-1742.55.35PUT1 24539.06FALSE-0.4-0.07
2027-12-17456.24PUT14 13138.65FALSE-0.01-0
2027-12-1747.57.1PUT7 2937.89FALSE7.10
2027-12-17508.24PUT2 259137.87FALSE-0.16-0.02
2027-12-1752.59.8PUT0 98037.11FALSE00
2027-12-175510PUT8 283335.54FALSE00
2027-12-1757.511.48PUT0 2134.81FALSE00
2027-12-176013.01PUT67 723236.23TRUE0.090.01
2027-12-1762.514.45PUT10 108036.07TRUE-0.22-0.02
2027-12-176515.93PUT4 17735.84TRUE15.930
2027-12-1767.518.11PUT0 17234.29TRUE00
2027-12-177019.02PUT0 5532.67TRUE00
2027-12-1772.521.64PUT0 1031.73TRUE00
2027-12-177522.75PUT0 1033TRUE00
2027-12-1777.525.5PUT0 431.87TRUE00
2027-12-178026.41PUT0 2831.12TRUE00
2027-12-1782.527.5PUT1 333.01TRUE27.50
2027-12-178530.63PUT0 3233.61TRUE00
2027-12-179033.5PUT0 2031.48TRUE00
2027-12-179538.5PUT0 7832.92TRUE00
2027-12-1710042.25PUT0 2235.39TRUE00
2027-12-1710550.02PUT0 2331.96TRUE00
2027-12-1711052.9PUT0 133.8TRUE00
2026-03-2055CALL1 10TRUE00

Latest NKE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST155$110.47
Jun 13, 2022 7:59 PM EST6$110.47
Jun 13, 2022 7:59 PM EST1$110.49
Jun 13, 2022 7:59 PM EST12$110.47
Jun 13, 2022 7:59 PM EST93$110.515

NIKE, Inc (NKE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000021545719005006/0000215457-19-005006-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000007/0000320187-19-000007-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000009/0000320187-19-000009-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000015/0000320187-19-000015-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000019/0000320187-19-000019-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000024/0000320187-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000030/0000320187-19-000030-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000034/0000320187-19-000034-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000036/0000320187-19-000036-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/320187/000032018719000039/0000320187-19-000039-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000044/0000320187-19-000044-index.htm
2019-07-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320187/000032018719000051/0000320187-19-000051-index.htm
2019-07-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000053/0000320187-19-000053-index.htm
2019-07-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320187/000032018719000054/0000320187-19-000054-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000057/0000320187-19-000057-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000061/0000320187-19-000061-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000066/0000320187-19-000066-index.htm
2019-10-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/0000320187-19-000071-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000075/0000320187-19-000075-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000077/0000320187-19-000077-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000080/0000320187-19-000080-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000085/0000320187-19-000085-index.htm
2020-01-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/0000320187-20-000004-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000006/0000320187-20-000006-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000008/0000320187-20-000008-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000014/0000320187-20-000014-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/0000320187-20-000018-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000020/0000320187-20-000020-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000022/0000320187-20-000022-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/320187/000032018720000025/0000320187-20-000025-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000029/0000320187-20-000029-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000033/0000320187-20-000033-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018720000035/0000320187-20-000035-index.htm
2020-07-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/0000320187-20-000047-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320187/000032018720000049/0000320187-20-000049-index.htm
2020-07-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320187/000032018720000050/0000320187-20-000050-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000054/0000320187-20-000054-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000058/0000320187-20-000058-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/0000320187-20-000061-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000083423720006076/0000834237-20-006076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000093247119005612/0000932471-19-005612-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000110465920018187/0001104659-20-018187-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024770/0001127602-19-024770-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024771/0001127602-19-024771-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024772/0001127602-19-024772-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024773/0001127602-19-024773-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024774/0001127602-19-024774-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024775/0001127602-19-024775-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024776/0001127602-19-024776-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025152/0001127602-19-025152-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025153/0001127602-19-025153-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025154/0001127602-19-025154-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025155/0001127602-19-025155-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025156/0001127602-19-025156-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025157/0001127602-19-025157-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025158/0001127602-19-025158-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219027760/0001127602-19-027760-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219030151/0001127602-19-030151-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031367/0001127602-19-031367-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031371/0001127602-19-031371-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031375/0001127602-19-031375-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219032849/0001127602-19-032849-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220006416/0001127602-20-006416-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013495/0001127602-20-013495-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013496/0001127602-20-013496-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2020-07-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021340/0001127602-20-021340-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021886/0001127602-20-021886-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021888/0001127602-20-021888-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021958/0001127602-20-021958-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021959/0001127602-20-021959-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021961/0001127602-20-021961-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021962/0001127602-20-021962-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021964/0001127602-20-021964-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022703/0001127602-20-022703-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022902/0001127602-20-022902-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022921/0001127602-20-022921-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022932/0001127602-20-022932-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022933/0001127602-20-022933-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022935/0001127602-20-022935-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022937/0001127602-20-022937-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024708/0001127602-20-024708-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220027566/0001127602-20-027566-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2019-07-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320187/000119312519200039/0001193125-19-200039-index.htm
2019-11-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/320187/000119312519301377/0001193125-19-301377-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520026172/0001193125-20-026172-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520084362/0001193125-20-084362-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/320187/000119312520084395/0001193125-20-084395-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320187/000119312520085423/0001193125-20-085423-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320187/000119312520087324/0001193125-20-087324-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520088765/0001193125-20-088765-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000142284919000087/0001422849-19-000087-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000142284920000083/0001422849-20-000083-index.htm

NIKE, Inc (NKE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NIKE, Inc (NKE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8393%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01Monique S. MathesonEVP: HRBuy13,956.00100,116.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-03-19Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00104,400.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2020-01-22Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50105,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-07-26Elliott HillPRES:CONSUMER & MKTPLCSell3,228.0087.07281,052.28110,627.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-12-30Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00113,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00113,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2019-10-30Monique S. MathesonEVP: HRBuy17,000.0022.93389,725.00115,381.85https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-07-09Elliott HillPRES:CONSUMER & MKTPLCSell34,100.0088.343,012,394.00116,891.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-03-26JOHN W JR ROGERSDirectorBuy2,500.0084.22210,543.0011,851.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-06-01HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy60,278.00119,534.18https://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2019-09-11Elliott HillPRES:CONSUMER & MKTPLCSell2,770.0086.96240,879.20120,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-25Elliott HillPRES:CONSUMER & MKTPLCSell90,000.0092.508,325,000.00120,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07Elliott HillPRES:CONSUMER & MKTPLCSell90,000.00102.509,225,000.00121,029.24https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-07-21Andrew CampionCHIEF OPERATING OFFICERSell56,313.0098.565,550,209.28125,993.00https://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2019-08-01Elliott HillPRES:CONSUMER & MKTPLCBuy15,641.00126,268.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2020-08-05Andrew CampionCHIEF OPERATING OFFICERSell5,043.0097.12489,776.16128,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-09-28Andrew CampionCHIEF OPERATING OFFICERSell80,000.00125.5810,046,400.00128,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-04-03JOHN W JR ROGERSDirectorBuy1,000.0078.6178,609.7012,851.00https://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-08-10HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell10,000.00105.001,050,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-24HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00110.002,420,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00115.062,531,320.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00120.002,640,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00129.562,850,320.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-10-06HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell30,000.00130.003,900,000.00128,833.01https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-09-15Matthew FriendEVP: CFOBuy34,700.0031.681,099,122.50129,877.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy11,894.00130,970.18https://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2019-09-25Andrew CampionEVP: CFOSell2,874.0091.74263,660.76132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-25Andrew CampionEVP: CFOSell120,000.0092.0011,040,000.00132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-05-27Andrew CampionCHIEF OPERATING OFFICERSell60,000.0098.005,880,000.00132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2019-09-11Andrew CampionEVP: CFOSell2,548.0086.96221,574.08135,567.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2020-09-15Matthew FriendEVP: CFOBuy41,000.0038.761,589,160.00136,177.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-06-01Monique S. MathesonEVP: HRBuy40,185.00137,713.04https://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-08-01Andrew CampionCHIEF OPERATING OFFICERBuy11,894.00137,887.00https://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2019-09-11Andrew CampionEVP: CFOSell3,753.0086.96326,360.88138,115.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-07-12Hilary K KraneEVP, CAO & General CounselSell17,903.0088.701,587,996.10138,115.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2020-08-10HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy10,000.0031.68316,750.00138,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-09-24MARK G PARKEREXECUTIVE CHAIRMANSell95,906.00127.0612,185,816.361,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-28MARK G PARKEREXECUTIVE CHAIRMANSell95,000.00125.1711,891,150.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-10-02MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00126.519,488,250.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00128.389,628,500.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00129.909,742,500.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-01-13Hilary K KraneEVP, CAO & General CounselSell28,000.00101.002,828,000.00142,439.30https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-04-17Hilary K KraneEVP, CAO & General CounselSell11,000.0090.00990,000.00142,590.87https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERSell4.1587.80364.42142,998.08https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERSell40,000.0087.823,512,904.00143,002.23https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-08-19Monique S. MathesonEVP: HRSell8,500.00108.00918,000.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24Monique S. MathesonEVP: HRSell8,500.00111.00943,500.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24Monique S. MathesonEVP: HRSell16,500.00123.952,045,175.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-24Monique S. MathesonEVP: HRSell8,500.00123.961,053,660.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01Andrew CampionEVP: CFOBuy13,956.00144,264.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2020-09-17JOHN W JR ROGERSDirectorBuy1,624.0014,475.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2019-10-29Hilary K KraneEVP, CAO & General CounselSell32,500.0089.302,902,250.00147,160.30https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-08-01Monique S. MathesonEVP: HRBuy11,894.00148,068.04https://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2019-07-02Elizabeth J ComstockDirectorSell24,000.0084.842,036,160.0014,813.00https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-08-01Hilary K KraneEVP, CAO & General CounselBuy13,956.00149,407.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2020-10-02MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2019-12-24ERIC D SPRUNKCHIEF OPERATING OFFICERSell120,000.00100.1112,013,200.00150,034.32https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2020-10-28Hilary K KraneEVP, CAO & General CounselSell5,670.00123.30699,111.00150,184.97https://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2020-08-24HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0038.76852,720.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0038.76852,720.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0056.401,240,800.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0056.401,240,800.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2019-07-09Elliott HillPRES:CONSUMER & MKTPLCBuy34,100.0023.27793,507.00150,991.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-09-28MARK G PARKEREXECUTIVE CHAIRMANBuy95,000.0022.932,177,875.001,518,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-24MARK G PARKEREXECUTIVE CHAIRMANBuy95,906.0022.932,198,645.051,519,541.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-08-19Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01ERIC D SPRUNKCHIEF OPERATING OFFICERBuy15,641.00153,323.08https://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2020-04-17Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00153,590.87https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-01-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0073.6811,051,625.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0078.0011,700,000.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0080.0012,000,000.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-02-04MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell2,100.0082.00172,200.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-05MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell147,900.0082.0012,127,800.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-04MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy2,100.0013.1127,531.001,539,963.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2020-10-14Hilary K KraneEVP, CAO & General CounselSell11,000.00129.531,424,830.00155,854.97https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-06HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy30,000.0057.871,736,100.00158,833.01https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-08-01Hilary K KraneEVP, CAO & General CounselBuy11,894.00160,278.87https://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-09-24Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00160,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-10-14Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00166,854.97https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2019-09-19Elizabeth J ComstockDirectorBuy1,996.0016,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-12-23Elizabeth J ComstockDirectorSell24,000.00100.082,401,920.0016,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-02-05MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy147,900.0013.111,938,969.001,685,763.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-01-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2020-01-13Hilary K KraneEVP, CAO & General CounselBuy28,000.0031.68886,900.00170,439.30https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2019-10-29Hilary K KraneEVP, CAO & General CounselBuy32,500.0031.681,029,437.50179,660.30https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-06-01Hilary K KraneEVP, CAO & General CounselBuy40,185.00182,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-07-14Hilary K KraneEVP, CAO & General CounselSell11,000.0096.331,059,630.00182,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGSell60,000.0085.075,104,200.00182,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERBuy40,000.0038.761,550,400.00183,002.23https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-09-17Elizabeth J ComstockDirectorBuy1,624.0018,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-25Elizabeth J ComstockDirectorSell28,000.00122.553,431,400.0018,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGSell100,000.0073.827,382,060.00184,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGSell100,000.0074.277,426,950.00184,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-09-30MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell165,000.0093.4215,414,300.001,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell156,529.0093.5214,638,592.081,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell8,471.0094.11797,205.811,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell122,224.0090.5111,062,494.241,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell17,574.0091.571,609,251.181,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell24,602.0092.632,278,883.261,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell600.0093.0655,836.001,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANSell41,557.0098.564,095,857.921,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANSell123,443.0099.3412,262,827.621,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy600.0017.2410,344.001,890,111.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy8,471.0017.24146,040.041,897,982.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-08-01MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy48,124.001,899,926.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy17,574.0017.24302,975.761,907,085.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy24,602.0017.24424,138.481,914,113.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGSell108,725.00101.2511,008,406.25191,671.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGSell1,275.00101.81129,807.75191,671.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-11-14Thasunda DuckettDirectorBuy1,918.001,918.00https://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2020-09-17ALAN B JR GRAFDirectorBuy1,624.00192,425.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-05-27Andrew CampionCHIEF OPERATING OFFICERBuy60,000.0031.681,900,500.00192,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGBuy1,275.0031.6840,385.63192,946.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANBuy41,557.0017.24716,442.681,931,068.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGBuy13,956.00193,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGSell110,000.0085.269,378,600.00193,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-07-14Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00193,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-09-19ALAN B JR GRAFDirectorBuy1,996.00199,761.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy122,224.0017.242,107,141.762,011,735.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANBuy123,443.0017.242,128,157.322,012,954.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy156,529.0017.242,698,559.962,046,040.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-09-30MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy165,000.0017.242,844,600.002,054,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2020-09-28Andrew CampionCHIEF OPERATING OFFICERBuy80,000.0038.763,100,800.00208,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2019-09-19John J DonahoeDirectorBuy1,996.0021,041.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-25Elliott HillPRES:CONSUMER & MKTPLCBuy90,000.0031.682,851,200.00210,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07Elliott HillPRES:CONSUMER & MKTPLCBuy90,000.0038.763,488,400.00211,029.24https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2019-09-19MICHELLE A PELUSODirectorBuy1,996.0021,143.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-19Travis A KnightDirectorBuy1,996.0022,269.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2020-01-13John J DonahoePRESIDENT & CEOBuy206,539.00227,580.00https://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-09-17MICHELLE A PELUSODirectorBuy1,624.0022,767.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2019-09-19TIMOTHY D COOKDirectorBuy1,996.0022,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2020-06-01John F SlusherEVP: GBL SPORTS MKTGBuy40,185.00229,527.22https://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGBuy50,000.0023.271,163,500.00232,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-06-01Andrew CampionCHIEF OPERATING OFFICERBuy100,463.00233,156.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-09-17Travis A KnightDirectorBuy1,624.0023,893.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGSell50,000.0084.964,248,080.00242,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-09-25Andrew CampionEVP: CFOBuy120,000.0023.272,792,400.00252,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-08-01John J DonahoePRESIDENT & CEOBuy36,912.00264,492.00https://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2019-12-24ERIC D SPRUNKCHIEF OPERATING OFFICERBuy120,000.0038.764,651,200.00270,034.32https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGBuy100,000.0022.932,292,500.00284,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGBuy60,000.0023.271,396,200.00292,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-01-02TIMOTHY D COOKDirectorBuy7,000.0019.59137,147.5029,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-02TIMOTHY D COOKDirectorSell17,000.00102.131,736,210.0029,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGBuy108,725.0031.683,443,864.38300,396.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGBuy110,000.0023.272,559,700.00303,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-09-17TIMOTHY D COOKDirectorBuy1,624.0031,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-10-02PHILIP H KNIGHTInsiderSell800,000.00125.31100,248,000.003,335,687.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-09-17Thasunda DuckettDirectorBuy1,624.003,542.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2019-07-02Elizabeth J ComstockDirectorBuy24,000.0020.05481,200.0038,813.00https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2020-01-06Peter B. HenryDirectorSell2,416.00101.14244,354.244,046.00https://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2019-12-23Elizabeth J ComstockDirectorBuy24,000.0022.55541,200.0040,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-09-19John G ConnorsDirectorBuy1,996.0044,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2020-03-27John G ConnorsDirectorSell24,000.0083.211,997,040.0044,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-25Elizabeth J ComstockDirectorBuy28,000.0024.18677,040.0046,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-17John G ConnorsDirectorBuy1,624.0046,514.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-01-02TIMOTHY D COOKDirectorBuy17,000.0019.59333,072.5046,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2019-09-19JOHN R JR THOMPSONDirectorBuy1,996.0048,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2020-09-17Peter B. HenryDirectorBuy1,624.005,670.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2019-07-26JOHN C LECHLEITERDirectorSell5,406.0087.13471,024.7863,051.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-09-19Cathleen A BenkoDirectorBuy1,996.006,308.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-19Peter B. HenryDirectorBuy1,996.006,462.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-07-26JOHN C LECHLEITERDirectorBuy5,406.0019.60105,930.5768,457.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-03-27John G ConnorsDirectorBuy24,000.0019.60470,280.0068,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-17Cathleen A BenkoDirectorBuy1,624.007,932.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2019-07-26JOHN C LECHLEITERDirectorBuy18,594.0019.60364,349.4381,645.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-06-01Matthew FriendEVP: CFOBuy60,278.0084,555.18https://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2019-03-19Monique S. MathesonEVP: HRSell16,500.0088.211,455,465.0087,900.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-09-19JOHN W JR ROGERSDirectorBuy1,996.009,351.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2020-09-15Matthew FriendEVP: CFOSell34,700.00119.704,153,590.0095,177.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01Matthew FriendEVP: CFOBuy11,894.0096,082.18https://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2019-12-30Monique S. MathesonEVP: HRSell16,500.00101.541,675,410.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02Monique S. MathesonEVP: HRSell16,500.00102.001,683,000.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-22Monique S. MathesonEVP: HRSell8,500.00105.00892,500.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-10-30Monique S. MathesonEVP: HRSell17,000.0089.831,527,110.0098,381.85https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm