NIKE, Inc

(NYSE:NKE)

Latest On NIKE, Inc (NKE):

Date/Time Type Description Signal Details
2024-06-03 05:50 ESTDividendA dividend of $0.37 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-03-01 04:59 ESTDividendA dividend of $0.37 has been announced on Feb 8, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-12-01 04:49 ESTDividendA dividend of $0.37 has been announced on Nov 14, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-01 05:49 ESTDividendA dividend of $0.34 has been announced on Aug 3, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-02 05:50 ESTDividendA dividend of $0.34 has been announced on May 4, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-26 14:29 ESTNewsNike: Better Buying Opportunities AheadN/A
2023-05-26 00:11 ESTNewsNike: Load Up On This Gem At $85N/A
2023-05-26 00:11 ESTNewsNike: China Is Both An Opportunity And A RiskN/A
2023-05-26 00:11 ESTNewsNike: A Buying Opportunity For Long-Term InvestorsN/A
2023-05-26 00:10 ESTNewsNike: Margin Compression And China Are Likely To Remain ProblemsN/A
2023-05-25 09:57 ESTNewsNike reshuffles responsibilities in the C-suite as it looks for breakthrough innovationN/A
2023-05-22 10:41 ESTNewsNike falls after Williams Trading issues bear ratingN/A
2023-05-20 03:13 ESTNewsHot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fallN/A
2023-05-19 13:09 ESTNewsNike could face over $500M fine over labor practices - reportN/A
2023-05-18 23:21 ESTNewsNike partners with Strava in key connected fitness tie-upN/A
2023-04-29 10:16 ESTNewsNike Faces Challenges, Particularly In ChinaN/A
2023-04-28 22:14 ESTNewsKevin Durant reportedly signs lifetime deal with NikeN/A
2023-04-24 08:43 ESTNewsNike: Shares Have Limited Room To RunN/A
2023-04-23 21:51 ESTNewsNike: Great Company, But Just WaitN/A
2023-04-06 01:27 ESTNewsWatch Nike as `Air' movie could spark buzz for Jordan brand - analystN/A
2023-03-29 01:10 ESTNewsNike opens Jordan brand store in JapanN/A
2023-03-25 20:09 ESTNewsHow To Play Nike On Changing Fashion TrendsN/A
2023-03-24 14:06 ESTNewsNike fell in the wake of its latest earnings report. Is the stock a buy from here?N/A
2023-03-23 05:54 ESTNewsNike: Resolving Inventory Issue Remains PainfulN/A
2023-03-22 15:01 ESTNewsNike earnings results divide analyst opinionN/A
2023-03-22 15:00 ESTNewsNike: One Of The Strongest Out ThereN/A
2023-03-21 23:26 ESTNewsApparel and footwear stocks rally ahead of Nike's earnings reportN/A
2023-03-21 23:26 ESTNewsThese ETFs are in focus ahead of Nike’s earningsN/A
2023-03-21 23:26 ESTNewsNike GAAP EPS of $0.79 beats by $0.25, revenue of $12.39B beats by $910MN/A
2023-03-21 23:26 ESTNewsNike stock runs higher on earnings beat, inventory improvementN/A
2023-03-21 23:26 ESTNewsNIKE, Inc. (NKE) Q3 2023 Earnings Call TranscriptN/A
2023-03-20 16:58 ESTNewsNike FQ3 earnings preview: Positive sentiment ahead of quarterly showN/A
2023-03-20 01:23 ESTNewsNike attracts bull/bear debate ahead of earningsN/A
2023-03-18 18:20 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-18 03:22 ESTNewsEarnings week ahead: Nike, Chewy, General Mills, GameStop and moreN/A
2023-03-18 03:22 ESTNewsETFs to Watch: Fed decision, banking sector, earnings from Nike and General MillsN/A
2023-03-16 21:22 ESTNewsNike, Lululemon started at Sell as Redburn sees international sales riskN/A
2023-03-15 14:41 ESTNews3 Things To Watch When Nike Reports Earnings Next WeekN/A
2023-03-13 01:47 ESTNewsNike: A Strong Long-Term ProspectN/A
2023-03-11 02:26 ESTNewsNike: Still Extremely Expensive, Still High QualityN/A
2023-03-10 11:29 ESTNewsNike: After 48% Performance, It's Time For An Update (Technical Analysis, Rating Downgrade)N/A
2023-03-03 04:49 ESTDividendA dividend of $0.34 has been announced on Feb 9, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 3, 2023.Neutral
2023-02-15 13:59 ESTNewsNew Balance makes up ground on Nike, Under Armour and Adidas with the brand red-hotN/A
2023-02-13 23:07 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-10 03:19 ESTNewsNike declares $0.34 dividendN/A
2023-02-09 13:58 ESTNewsHere's Why We're Avoiding Nike For NowN/A
2023-02-07 22:02 ESTNewsNike Could Face A Lost DecadeN/A
2023-01-31 18:32 ESTNewsNike goes after Lululemon again over patent infringementN/A
2023-01-25 06:43 ESTNewsNike: China Reopening A Major TailwindN/A
2023-01-24 05:56 ESTNewsNike: Turning Cautiously Positive In The Long TermN/A

About NIKE, Inc (NKE):

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

NKE Quotes by TradingView

See Advanced Chart

General

  • Name NIKE, Inc
  • Symbol NKE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 75,400
  • Last Split Factor2:1
  • Last Split Date2015-12-24
  • Fiscal Year EndMay
  • IPO Date1980-12-02
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.nike.com
View More

Valuation

  • Trailing PE 81.72
  • Forward PE 36.76
  • Price/Sales (Trailing 12 Mt.) 5.89
  • Price/Book (Most Recent Quarter) 20.92
  • Enterprise Value Revenue 5.84
  • Enterprise Value EBITDA 45.45
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $3.04
  • Next Year EPS Estimate $3.90
  • Profit Margin 7%
  • Operating Margin 10%
  • Return on Assets 8%
  • Return on Equity 28%
  • Revenue 38.25 billion
  • Earnings Per Share $1.77
  • Revenue Per Share $24.49
  • Gross Profit 16.24 billion
  • Quarterly Earnings Growth 8.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.12
  • Environment Score 5.55
  • Social Score 9.56
  • Governance Score 13.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 228.56 billion
  • EBITDA 5.09 billion
  • PE Ratio 17.56
  • PEG Ratio 1.36
  • Analyst Target Price $163.84
  • Book Value Per Share $6.76
View More

Share Statistics

  • Shares Outstanding 1.27 billion
  • Shares Float 1.25 billion
  • % Held by Insiders 31%
  • % Held by Institutions 83.93%
  • Shares Short 10.28 million
  • Shares Short Prior Month 12.69 million
  • Short Ratio 1.74
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.86
  • 52 Week High $147.65
  • 52 Week Low $60.05
  • 50 Day Moving Average 138.92
  • 200 Day Moving Average 132.92
View More

Dividends

  • Forward Annual Dividend Rate $1.1
  • Forward Annual Dividend Yield 0.76%
  • Payout Ratio 52%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-02-26
  • Dividend Per Share $1.01
  • Dividend Yield 1.73%
View More

NIKE, Inc (NKE) Dividend Calendar:

NIKE, Inc pays an annual dividend of $1.1 per share, with a dividend yield of 1.73%.
NKE's last dividend payment was made to shareholders on April 1, 2021.
NIKE, Inc pays out 52% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NIKE, Inc (NKE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-18$N/A$0.78$0.6225.28%
2020-08-312020-09-22$10.59 billion$0.95$0.5089.66%
2020-05-312020-06-25$N/A-$0.51$0.04-1288.81%
2020-02-292020-03-24$10.1 billion$0.78$0.5638.35%
2019-11-302019-12-19$10.33 billion$0.70$0.5820.36%
2019-08-312019-09-24$10.66 billion$0.86$0.7121.64%
2019-05-312019-06-27$10.18 billion$0.62$0.66-5.5%
2019-02-282019-03-21$9.61 billion$0.68$0.655.17%
2018-11-302018-12-20$9.37 billion$0.52$0.4612.8%
2018-08-312018-09-25$9.95 billion$0.67$0.636.26%
2018-05-312018-06-28$9.79 billion$0.69$0.648.34%
2018-02-282018-03-22$8.98 billion$0.68$0.5328.76%
2017-11-302017-12-21$8.55 billion$0.46$0.4013.66%
2017-08-312017-09-26$9.07 billion$0.57$0.4818.87%
2017-05-312017-06-29$8.68 billion$0.60$0.5020.34%
2017-02-282017-03-21$8.43 billion$0.68$0.5329.11%
2016-11-302016-12-20$8.18 billion$0.50$0.4316.14%
2016-08-312016-09-27$9.06 billion$0.73$0.5630.71%
2016-05-312016-06-28$8.24 billion$0.49$0.482.1%
2016-02-292016-03-22$8.03 billion$0.55$0.4813.5%
2015-11-302015-12-22$7.69 billion$0.45$0.434.65%
2015-08-312015-09-24$8.41 billion$0.67$0.6011.67%
2015-05-312015-06-25$7.78 billion$0.49$0.4216.67%
2015-02-282015-03-19$7.46 billion$0.45$0.427.14%
2014-11-302014-12-18$7.38 billion$0.37$0.355.71%
2014-08-312014-09-25$7.98 billion$0.55$0.4425%
2014-05-312014-06-26$7.43 billion$0.39$0.382.63%
2014-02-282014-03-20$6.97 billion$0.38$0.365.56%
2013-11-302013-12-19$6.43 billion$0.30$0.293.45%
2013-08-312013-09-26$6.97 billion$0.43$0.3910.26%
2013-05-312013-06-27$6.7 billion$0.38$0.372.7%
2013-02-282013-03-21$6.19 billion$0.37$0.3312.12%
2012-11-302012-12-20$5.96 billion$0.28$0.2512%
2012-08-312012-09-27$6.47 billion$0.31$0.2810.71%
2012-05-312012-06-28$6.24 billion$0.29$0.34-14.71%
2012-02-292012-03-22$5.66 billion$0.30$0.293.45%
2011-11-302011-12-20$5.55 billion$0.25$0.244.17%
2011-08-312011-09-22$5.89 billion$0.34$0.3013.33%
2011-05-312011-06-27$5.77 billion$0.31$0.296.9%
2011-02-282011-03-17$5.08 billion$0.27$0.28-3.57%
2010-11-302010-12-21$4.84 billion$0.24$0.229.09%
2010-08-312010-09-23$5.18 billion$0.28$0.2512%
2010-05-312010-06-23$5.08 billion$0.27$0.263.85%
2010-02-282010-03-17$4.73 billion$0.25$0.2213.64%
2009-11-302009-12-17$4.41 billion$0.19$0.185.56%
2009-08-312009-09-29$4.8 billion$0.26$0.248.33%
2009-05-312009-06-24$4.71 billion$0.25$0.244.17%
2009-02-282009-03-18$4.44 billion$0.25$0.2025%
2008-11-302008-12-17$4.59 billion$0.20$0.195.26%
2008-08-312008-09-24$5.43 billion$0.26$0.2313.04%
2008-05-312008-06-25$5.09 billion$0.25$0.244.17%
2008-02-292008-03-19$4.54 billion$0.23$0.2015%
2007-11-302007-12-19$4.34 billion$0.18$0.1612.5%
2007-08-312007-09-20$4.66 billion$0.28$0.2227.27%
2007-05-312007-06-26$4.38 billion$0.22$0.214.76%
2007-02-282007-03-22$3.93 billion$0.17$0.170%
2006-11-302006-12-20$3.82 billion$0.16$0.1414.29%
2006-08-312006-09-21$4.19 billion$0.18$0.180%
2006-05-312006-06-27$4.01 billion$0.17$0.170%
2006-02-282006-03-21$3.61 billion$0.16$0.1414.29%
2005-11-302005-12-20$3.47 billion$0.14$0.137.69%
2005-08-312005-09-19$3.86 billion$0.20$0.1811.11%
2005-05-312005-06-27$3.72 billion$0.16$0.160%
2005-02-282005-03-17$3.31 billion$0.13$0.128.33%
2004-11-302004-12-16$3.15 billion$0.12$0.119.09%
2004-08-312004-09-20$3.56 billion$0.15$0.147.14%
2004-05-312004-06-24$3.49 billion$0.14$0.140%
2004-02-292004-03-18$2.9 billion$0.09$0.090%
2003-11-302003-12-18$2.84 billion$0.08$0.080%
2003-08-312003-09-18$3.02 billion$0.12$0.119.09%
2003-05-312003-06-26$2.99 billion$0.12$0.120%
2003-02-282003-03-19$2.4 billion$0.06$0.060%
2002-11-302002-12-19$2.51 billion$0.07$0.070%
2002-08-312002-09-18$2.8 billion$0.10$0.100%
2002-05-312002-06-27$2.68 billion$0.10$0.0911.11%
2002-02-282002-03-21$2.26 billion$0.06$0.060%
2001-11-302001-12-20$2.34 billion$0.06$0.060%
2001-08-312001-09-20$2.61 billion$0.09$0.090%
2001-05-312001-06-28$2.48 billion$0.08$0.0714.29%
2001-02-282001-03-20$2.17 billion$0.04$0.040%
2000-11-302000-12-19$2.2 billion$0.06$0.060%
2000-08-312000-09-14$2.64 billion$0.10$0.0911.11%
2000-05-312000-06-29$2.27 billion$0.06$0.060%
2000-02-292000-03-16$2.16 billion$0.07$0.0616.67%
1999-11-301999-12-16$0.05$0.0425%
1999-08-311999-09-17$0.09$0.0812.5%
1999-05-311999-06-30$0.05$0.050%
1999-02-281999-03-18$0.06$0.0520%
1998-11-301998-12-17$0.03$0.030%
1998-08-311998-09-17$0.07$0.0616.67%
1998-05-311998-06-30$0.01
1998-02-281998-03-18$0.03$0.030%
1997-11-301997-12-18$0.06$0.07-14.29%
1997-08-311997-09-19$0.11$0.110%
1997-05-311997-07-01$0.07$0.070%
1997-02-281997-03-20$0.10$0.0911.11%
1996-11-301996-12-18$0.08$0.0714.29%
1996-08-311996-09-16$0.10$0.0911.11%
1996-05-311996-07-09$0.07$0.0616.67%
1996-02-291996-03-14$0.05$0.050%
1995-11-301995-12-17$0.05$0.050%
1995-08-311995-09-17$0.07$0.0616.67%

NIKE, Inc (NKE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NIKE, Inc (NKE) Chart:

NIKE, Inc (NKE) News:

Below you will find a list of latest news for NIKE, Inc (NKE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NIKE, Inc (NKE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10400CALL0 0303.69TRUE00
2025-10-10450CALL0 0254.11TRUE00
2025-10-105022.85CALL4 0229.64TRUE22.850
2025-10-105517.29CALL16 12141.58TRUE17.290
2025-10-10560CALL0 0160.83TRUE00
2025-10-10570CALL0 0166.91TRUE00
2025-10-10580CALL0 0153.76TRUE00
2025-10-105913.5CALL3 8126.07TRUE-2.8-0.17
2025-10-106013.02CALL1 21145.79TRUE-3.84-0.23
2025-10-106111.79CALL0 20134.59TRUE00
2025-10-106211.4CALL0 51116.25TRUE00
2025-10-106311CALL0 33102.9TRUE00
2025-10-106411.34CALL0 44109.61TRUE00
2025-10-10657.3CALL8 23852.09TRUE-3.75-0.34
2025-10-10667.1CALL10 16447.79TRUE-3.35-0.32
2025-10-10675.39CALL17 30756.95TRUE-2.31-0.3
2025-10-10684.33CALL95 31236.18TRUE-1.92-0.31
2025-10-10693.36CALL155 58839.55TRUE-2.39-0.42
2025-10-10702.59CALL818 167638.71TRUE-1.96-0.43
2025-10-10712.1CALL208 54734.56TRUE-1.8-0.46
2025-10-10721.28CALL2526 176135.44FALSE-1.57-0.55
2025-10-10730.84CALL3701 239735.01FALSE-1.51-0.64
2025-10-10740.57CALL1785 130836.31FALSE-1.15-0.67
2025-10-10750.37CALL6595 255237.14FALSE-0.83-0.69
2025-10-10760.26CALL869 206139.18FALSE-0.59-0.69
2025-10-10770.19CALL506 100041.48FALSE-0.36-0.65
2025-10-10780.13CALL1355 209242.9FALSE-0.23-0.64
2025-10-10790.09CALL230 68544.36FALSE-0.14-0.61
2025-10-10800.1CALL1379 364950.06FALSE-0.05-0.33
2025-10-10810.08CALL86 40752.36FALSE-0.03-0.27
2025-10-10820.1CALL50 36459.09FALSE00
2025-10-10830.05CALL41 72456.28FALSE-0.01-0.17
2025-10-10840.06CALL206 37661.95FALSE0.010.2
2025-10-10850.03CALL16 79959.37FALSE-0.03-0.5
2025-10-10860.02CALL7 13259.62FALSE-0.01-0.33
2025-10-10870.02CALL43 53662.94FALSE-0.02-0.5
2025-10-10880.01CALL0 22689.97FALSE00
2025-10-10890.06CALL0 12280.59FALSE00
2025-10-10900.01CALL12 76367.02FALSE00
2025-10-10910.12CALL0 5204.69FALSE00
2025-10-10920.01CALL34 872.79FALSE-0.29-0.97
2025-10-10930.04CALL0 4136.39FALSE00
2025-10-10950.01CALL0 50391.89FALSE00
2025-10-101000.01CALL3 11194.19FALSE-0.01-0.5
2025-10-101050.01CALL0 233114.34FALSE00
2025-10-101100.01CALL7 121117.93FALSE0.010
2025-10-10400.01PUT0 6430.64FALSE00
2025-10-10450.01PUT1 335134.92FALSE0.010
2025-10-10500.01PUT5 2167106.81FALSE-0.02-0.67
2025-10-10550.01PUT22 103681.01FALSE00
2025-10-10560.04PUT1 6190.41FALSE00
2025-10-10570.01PUT0 13090.08FALSE00
2025-10-10580.01PUT0 91109.04FALSE00
2025-10-10590.06PUT11 27578.5FALSE0.055
2025-10-10600.01PUT21 276256.95FALSE-0.14-0.93
2025-10-10610.01PUT17 60352.29FALSE00
2025-10-10620.01PUT14 132447.68FALSE-0.02-0.67
2025-10-10630.02PUT139 162847.14FALSE0.011
2025-10-10640.03PUT66 154344.84FALSE00
2025-10-10650.02PUT119 134237.36FALSE-0.01-0.33
2025-10-10660.04PUT358 51536.33FALSE0.010.33
2025-10-10670.09PUT56 73036.48FALSE0.062
2025-10-10680.18PUT422 59836.44FALSE0.111.57
2025-10-10690.29PUT1774 168534.63FALSE0.161.23
2025-10-10700.5PUT1385 108934.13FALSE0.342.13
2025-10-10710.79PUT1307 86233FALSE0.481.55
2025-10-10721.24PUT1476 81533.02TRUE0.791.76
2025-10-10731.78PUT2843 265131.89TRUE1.091.58
2025-10-10742.53PUT355 50233.39TRUE1.451.34
2025-10-10753.16PUT294 25434.33TRUE1.510.92
2025-10-10763.75PUT298 22134.73TRUE1.520.68
2025-10-10774.83PUT55 15437.14TRUE1.840.62
2025-10-10785.65PUT20 6540.25TRUE2.020.56
2025-10-10797.07PUT134 23329.74TRUE2.020.4
2025-10-10807.6PUT24 52637.05TRUE1.80.31
2025-10-10818.08PUT4 6491.36TRUE3.080.62
2025-10-10829.03PUT12 2079.94TRUE3.080.52
2025-10-10830PUT0 088.1TRUE00
2025-10-10848.81PUT0 2106.47TRUE00
2025-10-108511.86PUT6 0104.12TRUE1.620.16
2025-10-108612.4PUT0 0123.31TRUE00
2025-10-108711.9PUT0 30TRUE00
2025-10-108812.15PUT0 164.88TRUE00
2025-10-108913.8PUT0 2101.96TRUE00
2025-10-10900PUT0 0112.72TRUE00
2025-10-109119.2PUT0 0116.94TRUE00
2025-10-10920PUT0 0111.59TRUE00
2025-10-109319.7PUT0 1127.29TRUE00
2025-10-109519.8PUT0 6167.13TRUE00
2025-10-1010024.22PUT0 5182.3TRUE00
2025-10-101050PUT0 0203.2TRUE00
2025-10-1011034.8PUT0 2227.8TRUE00
2025-10-1727.50CALL0 0307.13TRUE00
2025-10-173045.05CALL0 2269.49TRUE00
2025-10-1732.540CALL0 6247.02TRUE00
2025-10-173534.5CALL0 11239.29TRUE00
2025-10-1737.538.63CALL0 24162.1TRUE00
2025-10-174029.1CALL0 12183.7TRUE00
2025-10-1742.526.4CALL0 240TRUE00
2025-10-174527.25CALL0 6143.8TRUE00
2025-10-1747.523.65CALL0 140TRUE00
2025-10-175022.8CALL0 20394.11TRUE00
2025-10-1752.520.33CALL1 20295.17TRUE20.330
2025-10-175520.35CALL0 2880TRUE00
2025-10-1757.517CALL45 4160TRUE-0.6-0.03
2025-10-176013.03CALL3 33240TRUE-1.53-0.11
2025-10-176113.1CALL2 2256.78TRUE-1.25-0.09
2025-10-176212.25CALL0 4948.8TRUE00
2025-10-1762.510.35CALL39 267477.99TRUE-4-0.28
2025-10-176310.44CALL0 6147.64TRUE00
2025-10-176410.45CALL0 9734.08TRUE00
2025-10-17657.8CALL20 188561.64TRUE-1.4-0.15
2025-10-17667.35CALL16 8336.28TRUE7.350
2025-10-17675.9CALL32 6037.66TRUE-1.61-0.21
2025-10-1767.54.95CALL60 351537.23TRUE-1.9-0.28
2025-10-17684.95CALL11 16833.74TRUE-2.3-0.32
2025-10-17693.75CALL28 59535.96TRUE-2.11-0.36
2025-10-17703.03CALL226 769935.22TRUE-1.81-0.37
2025-10-17712.39CALL712 46834.63TRUE-1.66-0.41
2025-10-17721.85CALL609 1286434.39FALSE-1.65-0.47
2025-10-1772.51.57CALL853 574533.49FALSE-1.53-0.49
2025-10-17731.39CALL453 433734.06FALSE-1.41-0.5
2025-10-17741.05CALL685 190234.46FALSE-1.17-0.53
2025-10-17750.77CALL2150 1364334.61FALSE-0.92-0.54
2025-10-17760.54CALL416 168734.42FALSE-0.62-0.53
2025-10-17770.41CALL250 186735.51FALSE-0.44-0.52
2025-10-1777.50.34CALL1204 1035935.48FALSE-0.46-0.58
2025-10-17780.31CALL288 378436.51FALSE-0.31-0.5
2025-10-17790.22CALL287 64936.87FALSE-0.28-0.56
2025-10-17800.17CALL2602 2708538.04FALSE-0.15-0.47
2025-10-17810.11CALL56 396137.74FALSE-0.17-0.61
2025-10-17820.1CALL193 82240.06FALSE-0.09-0.47
2025-10-1782.50.09CALL68 529340.74FALSE-0.07-0.44
2025-10-17830.15CALL0 135538.16FALSE00
2025-10-17850.07CALL352 748845.78FALSE-0.03-0.3
2025-10-1787.50.04CALL232 1334048.03FALSE-0.02-0.33
2025-10-17900.04CALL33 574953.83FALSE00
2025-10-17950.03CALL224 2265562.36FALSE00
2025-10-171000.02CALL20 163268.82FALSE-0.01-0.33
2025-10-171050.02CALL1 161777.62FALSE00
2025-10-171100.01CALL0 11380.06FALSE00
2025-10-171150.01CALL0 789103.92FALSE00
2025-10-171200.01CALL0 207101.04FALSE00
2025-10-1727.50.02PUT0 126179.62FALSE00
2025-10-17300.03PUT0 126175.97FALSE00
2025-10-1732.50.03PUT0 37160.8FALSE00
2025-10-17350.06PUT2 46167.18FALSE0.060
2025-10-1737.50.08PUT2 49158.56FALSE0.080
2025-10-17400.01PUT0 322112.88FALSE00
2025-10-1742.50.05PUT0 1970147.18FALSE00
2025-10-17450.03PUT0 217291.73FALSE00
2025-10-1747.50.01PUT0 2379107.87FALSE00
2025-10-17500.01PUT1 211572.63FALSE00
2025-10-1752.50.05PUT0 136790.2FALSE00
2025-10-17550.01PUT7 483955.1FALSE-0.01-0.5
2025-10-1757.50.05PUT0 316449.05FALSE00
2025-10-17600.03PUT78 698244.58FALSE-0.01-0.25
2025-10-17610.01PUT1 40935.59FALSE-0.08-0.89
2025-10-17620.05PUT15 70840.6FALSE0.050
2025-10-1762.50.03PUT46 470235.77FALSE-0.02-0.4
2025-10-17630.06PUT116 33938.05FALSE00
2025-10-17640.1PUT13 402737.75FALSE0.030.43
2025-10-17650.11PUT154 887434.36FALSE0.040.57
2025-10-17660.15PUT45 115534.46FALSE0.060.67
2025-10-17670.27PUT19 135933.07FALSE0.120.8
2025-10-1767.50.34PUT48 964032.98FALSE0.191.27
2025-10-17680.41PUT91 75132.5FALSE0.231.28
2025-10-17690.6PUT254 82832.52FALSE0.321.14
2025-10-17700.88PUT910 1041031.58FALSE0.51.32
2025-10-17711.27PUT1022 141131.86FALSE0.711.27
2025-10-17721.73PUT535 84331.71TRUE0.891.06
2025-10-1772.51.99PUT477 666731.55TRUE0.980.97
2025-10-17732.17PUT369 151131.52TRUE0.910.72
2025-10-17742.89PUT201 110131.64TRUE1.360.89
2025-10-17753.62PUT267 426830.63TRUE1.670.86
2025-10-17764.37PUT139 31732.03TRUE1.590.57
2025-10-17774.7PUT29 16031.97TRUE1.70.57
2025-10-1777.55.84PUT47 168434.57TRUE1.980.51
2025-10-17783.67PUT2 2045.42TRUE-0.67-0.15
2025-10-17795.07PUT0 2031.73TRUE00
2025-10-17807.35PUT34 113550.15TRUE1.40.24
2025-10-17810PUT0 00TRUE00
2025-10-178213.2PUT0 10TRUE00
2025-10-1782.59.5PUT13 214159.79TRUE2.010.27
2025-10-178310.6PUT282 630TRUE10.60
2025-10-178512.9PUT134 360TRUE2.250.21
2025-10-1787.511.48PUT0 00TRUE00
2025-10-179017.68PUT1 057.66TRUE17.680
2025-10-179519.8PUT0 069.37TRUE00
2025-10-1710027.2PUT0 00TRUE00
2025-10-1710527.03PUT0 195.17TRUE00
2025-10-1711040.72PUT0 091.73TRUE00
2025-10-1711543.1PUT0 00TRUE00
2025-10-1712046.65PUT0 00TRUE00
2025-10-24400CALL0 0135.88TRUE00
2025-10-24450CALL0 00TRUE00
2025-10-245024.7CALL0 888.48TRUE00
2025-10-24550CALL0 085.15TRUE00
2025-10-245914.09CALL0 153.86TRUE00
2025-10-246013.26CALL2 120TRUE-3.04-0.19
2025-10-24618.57CALL0 244.91TRUE00
2025-10-24628.78CALL0 1741.22TRUE00
2025-10-24637.98CALL0 439.92TRUE00
2025-10-24648.55CALL15 3547.63TRUE8.550
2025-10-24657.85CALL3 8237.53TRUE-2.06-0.21
2025-10-24667.75CALL15 130TRUE7.750
2025-10-24675.84CALL1 2035.9TRUE5.840
2025-10-24685.15CALL1 7233.22TRUE-3.4-0.4
2025-10-24694.17CALL54 29134.54TRUE-1.92-0.32
2025-10-24703.44CALL84 40234.83TRUE-1.86-0.35
2025-10-24713.01CALL17 22832.92TRUE-1.39-0.32
2025-10-24722.2CALL192 15832.77FALSE-1.6-0.42
2025-10-24731.76CALL82 14132.89FALSE-1.19-0.4
2025-10-24741.39CALL34 13633.04FALSE-1.16-0.45
2025-10-24751.08CALL167 18533.13FALSE-1.02-0.49
2025-10-24760.84CALL98 10233.45FALSE-0.72-0.46
2025-10-24770.64CALL18 20733.62FALSE-0.67-0.51
2025-10-24780.48CALL262 26433.74FALSE-0.53-0.52
2025-10-24790.4CALL27 15934.26FALSE-0.35-0.47
2025-10-24800.29CALL89 42834.96FALSE-0.32-0.52
2025-10-24810.29CALL5 6535.55FALSE-0.16-0.36
2025-10-24820.22CALL12 7836.6FALSE-0.21-0.49
2025-10-24830.15CALL5 11637.48FALSE-0.13-0.46
2025-10-24840.3CALL0 4745.77FALSE00
2025-10-24850.09CALL25 16041.14FALSE-0.1-0.53
2025-10-24860.01CALL9 1846.8FALSE-0.31-0.97
2025-10-24870.12CALL0 112100.16FALSE00
2025-10-24900.02CALL55 8739.63FALSE-0.06-0.75
2025-10-24950.09CALL1 4258.51FALSE0.090
2025-10-241000.05CALL1 761.98FALSE0.020.67
2025-10-241050.05CALL0 383.27FALSE00
2025-10-241100CALL0 0108.85FALSE00
2025-10-24400.01PUT6 2491.06FALSE0.010
2025-10-24450.04PUT0 18155.57FALSE00
2025-10-24500.08PUT0 7124.32FALSE00
2025-10-24550.03PUT7 14350.73FALSE00
2025-10-24590.03PUT0 5072.42FALSE00
2025-10-24600.07PUT169 38941.03FALSE0.020.4
2025-10-24610.05PUT34 8535.81FALSE00
2025-10-24620.08PUT3 9335.56FALSE-0.05-0.38
2025-10-24630.13PUT7 16035.63FALSE00
2025-10-24640.17PUT77 10134.22FALSE0.080.89
2025-10-24650.22PUT38 24232.69FALSE0.090.69
2025-10-24660.24PUT4 38232.67FALSE0.050.26
2025-10-24670.46PUT15 15731.86FALSE0.241.09
2025-10-24680.64PUT42 52431.36FALSE0.331.06
2025-10-24690.82PUT175 27531.17FALSE0.360.78
2025-10-24701.16PUT225 40230.89FALSE0.560.93
2025-10-24711.6PUT255 11230.91FALSE0.720.82
2025-10-24721.96PUT238 5630.37TRUE0.880.81
2025-10-24732.33PUT54 52930.33TRUE0.970.71
2025-10-24743.05PUT50 19230.04TRUE0.990.48
2025-10-24753.58PUT10 8529.62TRUE1.230.52
2025-10-24763.05PUT0 5737.68TRUE00
2025-10-24774.62PUT4 1024.1TRUE0.770.2
2025-10-24785.05PUT0 120.75TRUE00
2025-10-24796.68PUT2 50TRUE1.980.42
2025-10-248011.59PUT0 1535.09TRUE00
2025-10-24810PUT0 038.05TRUE00
2025-10-248213.25PUT0 627.52TRUE00
2025-10-24830PUT0 035.08TRUE00
2025-10-24840PUT0 031.8TRUE00
2025-10-248516PUT0 1059.81TRUE00
2025-10-248617.05PUT0 1043.92TRUE00
2025-10-248710.8PUT0 146.22TRUE00
2025-10-249014PUT0 159.06TRUE00
2025-10-24950PUT0 00TRUE00
2025-10-2410030.66PUT0 00TRUE00
2025-10-241050PUT0 069.45TRUE00
2025-10-2411040.65PUT0 00TRUE00
2025-10-314031.07CALL0 1123.39TRUE00
2025-10-31450CALL0 0104.33TRUE00
2025-10-315022.72CALL0 173.61TRUE00
2025-10-315514.37CALL0 772.9TRUE00
2025-10-315910.86CALL0 1350.22TRUE00
2025-10-316016.5CALL0 2941.05TRUE00
2025-10-31619.2CALL0 333.26TRUE00
2025-10-316214.58CALL0 842.42TRUE00
2025-10-31639.7CALL12 2422.63TRUE-2.86-0.23
2025-10-31648.92CALL4 1438.75TRUE-2.57-0.22
2025-10-31658.01CALL28 11337.37TRUE-2.17-0.21
2025-10-31667.16CALL10 7718.79TRUE7.160
2025-10-31676.18CALL13 2940.41TRUE-2.55-0.29
2025-10-31685.4CALL10 4131.7TRUE-1.74-0.24
2025-10-31694.7CALL31 16033.59TRUE-1.5-0.24
2025-10-31703.71CALL197 63933.5TRUE-1.94-0.34
2025-10-31713.6CALL178 34133.02TRUE-1.3-0.27
2025-10-31722.55CALL64 14932.55FALSE-1.25-0.33
2025-10-31732.15CALL83 12131.93FALSE-1.15-0.35
2025-10-31742.09CALL40 19832.06FALSE-0.85-0.29
2025-10-31751.36CALL116 53832.38FALSE-1.01-0.43
2025-10-31761.2CALL23 13632.32FALSE-0.75-0.38
2025-10-31770.95CALL24 25132.53FALSE-0.65-0.41
2025-10-31780.68CALL30 62932.83FALSE-0.61-0.47
2025-10-31790.62CALL113 19833.38FALSE-0.48-0.44
2025-10-31800.44CALL350 51033.82FALSE-0.4-0.48
2025-10-31810.36CALL22 8834.48FALSE-0.28-0.44
2025-10-31820.3CALL17 7635.28FALSE-0.21-0.41
2025-10-31830.25CALL22 44436.04FALSE-0.31-0.55
2025-10-31840.26CALL1 4436.82FALSE-0.3-0.54
2025-10-31850.17CALL42 11837.28FALSE-0.12-0.41
2025-10-31860.19CALL17 10738.36FALSE-0.07-0.27
2025-10-31870.33CALL0 4042.02FALSE00
2025-10-31900.1CALL46 25942.82FALSE-0.1-0.5
2025-10-31950.04CALL1 544.8FALSE0.040
2025-10-311000.28CALL6 1970.12FALSE0.280
2025-10-311050.05CALL0 667.76FALSE00
2025-10-311100CALL0 0138.46FALSE00
2025-10-31400.03PUT0 1203.66FALSE00
2025-10-31450.11PUT0 3171.65FALSE00
2025-10-31500.1PUT0 22131.03FALSE00
2025-10-31550.04PUT331 61445.46FALSE00
2025-10-31590.04PUT0 10338.56FALSE00
2025-10-31600.13PUT22 320839.58FALSE0.050.63
2025-10-31610.12PUT0 6639.41FALSE00
2025-10-31620.2PUT22 31634.93FALSE0.070.54
2025-10-31630.21PUT37 8334.2FALSE0.070.5
2025-10-31640.29PUT6 16733.72FALSE0.130.81
2025-10-31650.33PUT112 28832.6FALSE0.120.57
2025-10-31660.48PUT29 12131.66FALSE0.210.78
2025-10-31670.65PUT47 20931.31FALSE0.260.67
2025-10-31680.88PUT2655 231231.22FALSE0.370.73
2025-10-31691.11PUT673 46830.75FALSE0.480.76
2025-10-31701.41PUT336 33830.47FALSE0.510.57
2025-10-31711.75PUT311 4530.35FALSE0.690.65
2025-10-31722.17PUT87 6227.96TRUE0.680.46
2025-10-31732.31PUT50 6130.04TRUE0.360.18
2025-10-31743.15PUT83 16130.12TRUE0.990.46
2025-10-31753.45PUT101 2834.68TRUE0.50.17
2025-10-31763.8PUT9 6329.62TRUE0.950.33
2025-10-31773.95PUT0 4636.08TRUE00
2025-10-31784.55PUT0 4326.49TRUE00
2025-10-31796.8PUT0 331.12TRUE00
2025-10-31806.75PUT0 8443.2TRUE00
2025-10-31810PUT0 029TRUE00
2025-10-31828.1PUT0 1134.17TRUE00
2025-10-31838.71PUT0 3133.56TRUE00
2025-10-31840PUT0 035.75TRUE00
2025-10-318512.69PUT2 20TRUE4.220.5
2025-10-318617.25PUT0 300TRUE00
2025-10-31870PUT0 049.11TRUE00
2025-10-319015.95PUT7 452.74TRUE15.950
2025-10-31950PUT0 00TRUE00
2025-10-3110027.25PUT0 10TRUE00
2025-10-311050PUT0 00TRUE00
2025-10-311100PUT0 00TRUE00
2025-11-074034.39CALL0 2109.68TRUE00
2025-11-07450CALL0 093.99TRUE00
2025-11-07500CALL0 075.19TRUE00
2025-11-075518.3CALL0 260.93TRUE00
2025-11-07590CALL0 035.44TRUE00
2025-11-076013CALL0 2743.56TRUE00
2025-11-07619.33CALL0 246.56TRUE00
2025-11-076210.95CALL4 2235.68TRUE10.950
2025-11-076310.43CALL1 136.1TRUE10.430
2025-11-07646.98CALL0 138.9TRUE00
2025-11-07658.7CALL2 428.45TRUE8.70
2025-11-07667.37CALL3 742.66TRUE7.370
2025-11-07676.68CALL2 428.59TRUE6.680
2025-11-07686.57CALL5 1826.45TRUE-1.55-0.19
2025-11-07695.45CALL14 12533.58TRUE-0.85-0.13
2025-11-07704.26CALL19 22527.31TRUE-1.39-0.25
2025-11-07713.65CALL3 2332.75TRUE-2.6-0.42
2025-11-07723CALL40 5932.34FALSE-1.48-0.33
2025-11-07732.4CALL129 12332.33FALSE-1.7-0.41
2025-11-07742.05CALL27 6731.92FALSE-1.1-0.35
2025-11-07751.65CALL198 22632.31FALSE-1.01-0.38
2025-11-07761.3CALL12 6431.66FALSE-0.9-0.41
2025-11-07771.34CALL714 57331.26FALSE-0.56-0.29
2025-11-07780.96CALL23 21333.51FALSE-0.61-0.39
2025-11-07790.81CALL8 5932.8FALSE-0.87-0.52
2025-11-07800.58CALL116 64832.81FALSE-0.47-0.45
2025-11-07810.59CALL3 2533.72FALSE-0.29-0.33
2025-11-07820.4CALL8 4133.86FALSE-0.31-0.44
2025-11-07830.35CALL22 2934.83FALSE-0.23-0.4
2025-11-07840.71CALL0 1135.85FALSE00
2025-11-07850.25CALL9 3236.02FALSE-0.25-0.5
2025-11-07860CALL0 037.6FALSE00
2025-11-07900.25CALL1 1345.19FALSE0.050.25
2025-11-07950CALL0 081.32FALSE00
2025-11-071000.21CALL0 167.06FALSE00
2025-11-071050CALL0 0111.85FALSE00
2025-11-07400PUT0 0117.51FALSE00
2025-11-07450PUT0 0152.83FALSE00
2025-11-07500.07PUT0 20127.28FALSE00
2025-11-07550.01PUT0 5265.16FALSE00
2025-11-07590.07PUT0 3441.88FALSE00
2025-11-07600.18PUT0 4247.3FALSE00
2025-11-07610.14PUT6 4435.19FALSE0.140
2025-11-07620.22PUT38 10033.73FALSE0.070.47
2025-11-07630.28PUT15 10533.97FALSE0.280
2025-11-07640.35PUT5 3532.98FALSE0.130.59
2025-11-07650.41PUT3 26132.33FALSE0.150.58
2025-11-07660.59PUT11 2430.43FALSE0.290.97
2025-11-07670.78PUT18 4431.28FALSE0.230.42
2025-11-07681.02PUT45 18430.83FALSE0.410.67
2025-11-07691.36PUT12 18230.42FALSE0.570.72
2025-11-07701.7PUT26 12530.1FALSE0.690.68
2025-11-07711.94PUT3 1729.83FALSE0.560.41
2025-11-07722.21PUT31 2529.67TRUE0.510.3
2025-11-07732.58PUT62 829.49TRUE0.560.28
2025-11-07743.18PUT12 3329.43TRUE0.790.33
2025-11-07754.06PUT26 8829.29TRUE1.10.37
2025-11-07763.88PUT10 3133.66TRUE0.430.12
2025-11-07773.79PUT0 1729.21TRUE00
2025-11-07785.9PUT1 2322.39TRUE10.2
2025-11-07790PUT0 039.45TRUE00
2025-11-07807.53PUT17 1229.04TRUE2.40.47
2025-11-07810PUT0 028.08TRUE00
2025-11-07826.47PUT0 1531.75TRUE00
2025-11-07837.4PUT0 229.55TRUE00
2025-11-07840PUT0 026.24TRUE00
2025-11-07859.07PUT0 4037.29TRUE00
2025-11-078613.72PUT2 046.27TRUE13.720
2025-11-079013.84PUT0 00TRUE00
2025-11-07950PUT0 00TRUE00
2025-11-071000PUT0 00TRUE00
2025-11-071050PUT0 00TRUE00
2025-11-14400CALL0 0105.84TRUE00
2025-11-14450CALL0 089.01TRUE00
2025-11-14500CALL0 074.23TRUE00
2025-11-14550CALL0 066.05TRUE00
2025-11-14600CALL0 037.62TRUE00
2025-11-14620CALL0 033.44TRUE00
2025-11-14630CALL0 029.91TRUE00
2025-11-14649.27CALL2 026.44TRUE9.270
2025-11-14658.5CALL1 044.21TRUE8.50
2025-11-14668.45CALL1 033.36TRUE8.450
2025-11-14670CALL0 034.6TRUE00
2025-11-14686.15CALL1 036.32TRUE6.150
2025-11-14695.32CALL3 033.31TRUE5.320
2025-11-14704.53CALL1 033.08TRUE4.530
2025-11-14713.85CALL102 032.34TRUE3.850
2025-11-14723.25CALL71 732.41FALSE-1.25-0.28
2025-11-14732.78CALL5 031.68FALSE2.780
2025-11-14742.58CALL7 031.25FALSE2.580
2025-11-14751.95CALL10 1131.59FALSE-0.91-0.32
2025-11-14761.77CALL2 530.85FALSE-1.53-0.46
2025-11-14771.68CALL1 431.7FALSE-0.39-0.19
2025-11-14781.95CALL0 1031.18FALSE00
2025-11-14790CALL0 031.57FALSE00
2025-11-14800.77CALL22 232.89FALSE-0.87-0.53
2025-11-14810CALL0 030.93FALSE00
2025-11-14820.73CALL1 031.51FALSE0.730
2025-11-14830CALL0 034.3FALSE00
2025-11-14840CALL0 035.22FALSE00
2025-11-14850.5CALL0 135.22FALSE00
2025-11-14860CALL0 036.78FALSE00
2025-11-14900CALL0 046.14FALSE00
2025-11-14950CALL0 086.73FALSE00
2025-11-141000CALL0 095.63FALSE00
2025-11-141050CALL0 0104.03FALSE00
2025-11-14400PUT0 0165.22FALSE00
2025-11-14450PUT0 0139.27FALSE00
2025-11-14500PUT0 0115.8FALSE00
2025-11-14550PUT0 094.62FALSE00
2025-11-14600PUT0 065.05FALSE00
2025-11-14620PUT0 035.82FALSE00
2025-11-14630PUT0 034.33FALSE00
2025-11-14640PUT0 032.62FALSE00
2025-11-14650.63PUT4 031.61FALSE0.630
2025-11-14660.47PUT16 030.72FALSE0.470
2025-11-14670PUT0 030.56FALSE00
2025-11-14680PUT0 030.4FALSE00
2025-11-14691.44PUT5 028.75FALSE1.440
2025-11-14701.79PUT5 030.68FALSE1.790
2025-11-14712.2PUT10 029.62FALSE2.20
2025-11-14722.78PUT6 129.34TRUE1.250.82
2025-11-14732.87PUT3 029.36TRUE2.870
2025-11-14743.4PUT1 029.12TRUE3.40
2025-11-14753.84PUT7 129.1TRUE1.040.37
2025-11-14763.65PUT0 728.5TRUE00
2025-11-14770PUT0 028.82TRUE00
2025-11-14780PUT0 030.35TRUE00
2025-11-14796.85PUT65 020.5TRUE6.850
2025-11-14800PUT0 037.49TRUE00
2025-11-14810PUT0 028.45TRUE00
2025-11-14820PUT0 034.69TRUE00
2025-11-14830PUT0 025.06TRUE00
2025-11-14840PUT0 034.59TRUE00
2025-11-14850PUT0 028.43TRUE00
2025-11-14860PUT0 038.44TRUE00
2025-11-14900PUT0 00TRUE00
2025-11-14950PUT0 00TRUE00
2025-11-141000PUT0 00TRUE00
2025-11-141050PUT0 00TRUE00
2025-11-2132.50CALL0 0133.59TRUE00
2025-11-21350CALL0 0120.75TRUE00
2025-11-2137.538.67CALL0 110TRUE00
2025-11-214034.5CALL0 1102.61TRUE00
2025-11-2142.534.5CALL0 194.19TRUE00
2025-11-21450CALL0 084.15TRUE00
2025-11-2147.530.9CALL0 676.55TRUE00
2025-11-215026.2CALL0 10965.61TRUE00
2025-11-2152.517.27CALL0 1062.04TRUE00
2025-11-215520.05CALL0 9353.63TRUE00
2025-11-2157.516.02CALL2 548.83TRUE16.020
2025-11-216012.85CALL25 16239.72TRUE-2.15-0.14
2025-11-2162.510.55CALL35 25138.88TRUE10.550
2025-11-21658.45CALL311 135734.55TRUE-1.8-0.18
2025-11-2167.56.43CALL37 126534.15TRUE-1.87-0.23
2025-11-21704.6CALL653 173533.73TRUE-1.75-0.28
2025-11-2172.53.15CALL290 237432.1FALSE-1.35-0.3
2025-11-21752.12CALL2545 1044231.78FALSE-1.18-0.36
2025-11-2177.51.38CALL1762 669431.7FALSE-0.85-0.38
2025-11-21800.9CALL853 658931.94FALSE-0.58-0.39
2025-11-2182.50.58CALL213 156632.66FALSE-0.35-0.38
2025-11-21850.4CALL2171 1469833.85FALSE-0.23-0.37
2025-11-2187.50.27CALL57 332734.77FALSE-0.13-0.33
2025-11-21900.2CALL91 475436.27FALSE-0.08-0.29
2025-11-21950.14CALL7 45640.41FALSE00
2025-11-211000.1CALL3 66843.98FALSE00
2025-11-211050.01CALL2 12737.44FALSE-0.07-0.88
2025-11-211100.06CALL8 7450.68FALSE0.060
2025-11-211150.05CALL0 2158.17FALSE00
2025-11-2132.50.08PUT0 3195.09FALSE00
2025-11-21350.31PUT0 100179.95FALSE00
2025-11-2137.50.05PUT0 1166.16FALSE00
2025-11-21400.07PUT0 22153.03FALSE00
2025-11-2142.50.15PUT0 8794.64FALSE00
2025-11-21450.11PUT0 7170.9FALSE00
2025-11-2147.50.05PUT0 12265.01FALSE00
2025-11-21500.04PUT21 27944.7FALSE-0.01-0.2
2025-11-2152.50.05PUT37 16440.6FALSE00
2025-11-21550.11PUT53 46640.04FALSE0.030.38
2025-11-2157.50.2PUT100 233838.6FALSE0.080.67
2025-11-21600.27PUT149 185134.89FALSE0.10.59
2025-11-2162.50.43PUT119 194632.5FALSE0.150.54
2025-11-21650.77PUT352 366631.5FALSE0.310.67
2025-11-2167.51.29PUT380 132330.35FALSE0.490.61
2025-11-21702.1PUT460 751229.62FALSE0.780.59
2025-11-2172.53.25PUT1271 372829.23TRUE1.040.47
2025-11-21754.65PUT916 255929.12TRUE1.30.39
2025-11-2177.56.3PUT70 92928.81TRUE1.60.34
2025-11-21808.3PUT41 70424.1TRUE1.620.24
2025-11-2182.510.36PUT2 86329.55TRUE1.510.17
2025-11-218511.4PUT3 8939.72TRUE0.640.06
2025-11-2187.513.35PUT0 380TRUE00
2025-11-219017PUT1 21942.01TRUE2.50.17
2025-11-219521.86PUT0 00TRUE00
2025-11-2110025.79PUT0 00TRUE00
2025-11-2110532.75PUT0 00TRUE00
2025-11-211100PUT0 00TRUE00
2025-11-2111541.75PUT0 071.02TRUE00
2025-12-1927.545.38CALL0 5127.59TRUE00
2025-12-193039.85CALL0 28116.57TRUE00
2025-12-1932.542.1CALL0 20107.61TRUE00
2025-12-193534.35CALL0 1791.35TRUE00
2025-12-1937.50CALL0 4294.08TRUE00
2025-12-194033.85CALL0 7177.35TRUE00
2025-12-1942.533.6CALL0 1268.83TRUE00
2025-12-194529.8CALL1 1140TRUE29.80
2025-12-1947.526.3CALL0 4764.35TRUE00
2025-12-195022.8CALL1 28662.04TRUE-2.28-0.09
2025-12-1952.522.07CALL0 1220TRUE00
2025-12-195519.17CALL5 31946.01TRUE19.170
2025-12-1957.513.3CALL0 51443.74TRUE00
2025-12-196014CALL2 83939.93TRUE-2.65-0.16
2025-12-1962.512.55CALL1 130538.64TRUE-2.55-0.17
2025-12-19659.45CALL11 2796736.82TRUE-1.65-0.15
2025-12-1967.57.55CALL59 69436.61TRUE-1.52-0.17
2025-12-19705.9CALL67 369935.99TRUE-1.6-0.21
2025-12-1972.54.53CALL173 164335.76FALSE-1.22-0.21
2025-12-19753.47CALL641 3004135.56FALSE-1.03-0.23
2025-12-1977.52.56CALL56 496535FALSE-1.09-0.3
2025-12-19801.95CALL1157 869035.47FALSE-0.81-0.29
2025-12-1982.51.5CALL197 282335.67FALSE-0.55-0.27
2025-12-19851.08CALL49 643636.02FALSE-0.46-0.3
2025-12-1987.50.88CALL37 283536.83FALSE-0.32-0.27
2025-12-19900.65CALL1233 342537.65FALSE-0.24-0.27
2025-12-1992.50.52CALL6 95138.66FALSE-0.14-0.21
2025-12-19950.45CALL33 209139.12FALSE-0.1-0.18
2025-12-1997.50.43CALL0 292740.2FALSE00
2025-12-191000.23CALL123 294041.26FALSE-0.13-0.36
2025-12-191050.15CALL0 417344.54FALSE00
2025-12-191100.17CALL0 364147.31FALSE00
2025-12-191150.2CALL0 67349.9FALSE00
2025-12-191200.1CALL13 156250.32FALSE-0.03-0.23
2025-12-191250.09CALL0 72254.69FALSE00
2025-12-191300.07CALL0 35160.08FALSE00
2025-12-191350.09CALL0 70664.9FALSE00
2025-12-191400.08CALL0 18467.38FALSE00
2025-12-191450.12CALL0 55671.4FALSE00
2025-12-191500.12CALL0 85866.26FALSE00
2025-12-191550.11CALL0 116468.74FALSE00
2025-12-191600.01CALL0 60773.06FALSE00
2025-12-191650.05CALL0 15774.45FALSE00
2025-12-191700.08CALL0 33074.48FALSE00
2025-12-191750.03CALL0 31173.83FALSE00
2025-12-191800.02CALL0 157571.98FALSE00
2025-12-1927.50.02PUT0 143127.33FALSE00
2025-12-19300.08PUT0 103133.5FALSE00
2025-12-1932.50.06PUT0 30090.64FALSE00
2025-12-19350.02PUT0 35695.56FALSE00
2025-12-1937.50.06PUT0 13577.47FALSE00
2025-12-19400.06PUT0 1104868.02FALSE00
2025-12-1942.50.08PUT0 43359.97FALSE00
2025-12-19450.12PUT2 138052.31FALSE0.040.5
2025-12-1947.50.19PUT4 129550.89FALSE0.060.46
2025-12-19500.2PUT18 233645.95FALSE0.010.05
2025-12-1952.50.24PUT12 148842.23FALSE0.030.14
2025-12-19550.37PUT24 358640.78FALSE0.050.16
2025-12-1957.50.54PUT12 542239.01FALSE0.110.26
2025-12-19600.82PUT60 725737.91FALSE0.210.34
2025-12-1962.51.22PUT116 333536.94FALSE0.330.37
2025-12-19651.76PUT142 1088635.97FALSE0.460.35
2025-12-1967.52.55PUT168 225135.72FALSE0.670.36
2025-12-19703.48PUT531 706334.93FALSE0.910.35
2025-12-1972.54.65PUT134 175734.38TRUE10.27
2025-12-19755.95PUT81 325934.71TRUE1.20.25
2025-12-1977.57.17PUT5 109229.34TRUE1.020.17
2025-12-19809.31PUT12 246435.44TRUE1.510.19
2025-12-1982.511.25PUT40 253230.41TRUE1.60.17
2025-12-198513.62PUT4 55734.32TRUE2.870.27
2025-12-1987.514.89PUT0 29029.86TRUE00
2025-12-199014.82PUT0 90731.79TRUE00
2025-12-1992.519.08PUT0 8131.93TRUE00
2025-12-199519.35PUT0 9837.82TRUE00
2025-12-1997.523.89PUT0 720TRUE00
2025-12-1910026.41PUT0 570TRUE00
2025-12-1910531.85PUT1 00TRUE31.850
2025-12-191100PUT0 00TRUE00
2025-12-191150PUT0 00TRUE00
2025-12-1912046.85PUT0 00TRUE00
2025-12-191250PUT0 00TRUE00
2025-12-191300PUT0 00TRUE00
2025-12-1913562.7PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-1914569.75PUT0 00TRUE00
2025-12-191500PUT0 00TRUE00
2025-12-191550PUT0 00TRUE00
2025-12-1916081.8PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2026-01-1627.546.8CALL0 3105.38TRUE00
2026-01-163042.71CALL1 88111.52TRUE42.710
2026-01-1632.541.4CALL0 20689.64TRUE00
2026-01-163539.55CALL0 4778.58TRUE00
2026-01-1637.540CALL0 2767.99TRUE00
2026-01-164036.55CALL0 13677.35TRUE00
2026-01-1642.532CALL0 4863.7TRUE00
2026-01-164531.75CALL0 19259.94TRUE00
2026-01-1647.525.73CALL1 13053.72TRUE-3.05-0.11
2026-01-165026.7CALL0 210250.94TRUE00
2026-01-1652.521.1CALL0 285747.31TRUE00
2026-01-165518.35CALL45 153344.22TRUE-3.85-0.17
2026-01-1657.517.87CALL0 126138.09TRUE00
2026-01-166014.47CALL64 1280339.76TRUE-1.98-0.12
2026-01-1662.512.7CALL2 118138.66TRUE-1.15-0.08
2026-01-16659.88CALL86 1136537.38TRUE-1.72-0.15
2026-01-1667.58.1CALL31 481236.75TRUE-1.8-0.18
2026-01-16706.65CALL234 1050236.35TRUE-1.63-0.2
2026-01-1672.55.4CALL130 426135.46FALSE-1.36-0.2
2026-01-16754.24CALL367 1356835.34FALSE-1.1-0.21
2026-01-1677.53.3CALL55 589834.89FALSE-1.07-0.24
2026-01-16802.56CALL1042 1597634.73FALSE-0.93-0.27
2026-01-1682.52.1CALL305 330634.79FALSE-0.6-0.22
2026-01-16851.64CALL51 489434.97FALSE-0.4-0.2
2026-01-1687.51.21CALL177 203635.38FALSE-0.45-0.27
2026-01-16900.96CALL397 1130335.89FALSE-0.29-0.23
2026-01-1692.50.75CALL13 184336.23FALSE-0.23-0.23
2026-01-16950.65CALL79 474837.52FALSE-0.16-0.2
2026-01-1697.50.57CALL33 225937.63FALSE-0.11-0.16
2026-01-161000.42CALL310 1259338.48FALSE-0.15-0.26
2026-01-161050.33CALL4 111540.78FALSE-0.06-0.15
2026-01-161100.24CALL93 441742.18FALSE-0.07-0.23
2026-01-161150.21CALL14 406644.68FALSE-0.04-0.16
2026-01-161200.19CALL2 263747.19FALSE0.020.12
2026-01-161250.13CALL0 177248FALSE00
2026-01-161300.11CALL20 328649.13FALSE-0.02-0.15
2026-01-161350.09CALL0 155052.92FALSE00
2026-01-161400.08CALL11 175652.07FALSE0.080
2026-01-161450.15CALL0 182157.24FALSE00
2026-01-161500.05CALL0 273358.87FALSE00
2026-01-161550.05CALL0 223159.54FALSE00
2026-01-161600.06CALL0 88761.61FALSE00
2026-01-161650.04CALL0 104467.8FALSE00
2026-01-161700.06CALL0 48267.84FALSE00
2026-01-161750.05CALL0 475668.2FALSE00
2026-01-161800.01CALL20 880355.68FALSE0.010
2026-01-1627.50.05PUT0 276127.13FALSE00
2026-01-16300.05PUT0 938110.86FALSE00
2026-01-1632.50.04PUT2 11861.84FALSE-0.01-0.2
2026-01-16350.03PUT3 28254.61FALSE-0.02-0.4
2026-01-1637.50.07PUT3 58555.4FALSE0.070
2026-01-16400.1PUT0 286754.2FALSE00
2026-01-1642.50.23PUT0 70651.36FALSE00
2026-01-16450.15PUT0 270748.85FALSE00
2026-01-1647.50.26PUT0 226446.92FALSE00
2026-01-16500.28PUT3 585942.05FALSE00
2026-01-1652.50.41PUT11 122840.64FALSE0.070.21
2026-01-16550.57PUT1 1491439.36FALSE0.110.24
2026-01-1657.50.66PUT0 370938.09FALSE00
2026-01-16601.19PUT77 2356636.97FALSE0.30.34
2026-01-1662.51.25PUT0 465536.08FALSE00
2026-01-16652.27PUT57 1048035.16FALSE0.540.31
2026-01-1667.53.05PUT41 685234.41FALSE0.670.28
2026-01-16704.1PUT115 2195334.31FALSE0.970.31
2026-01-1672.55.2PUT229 247933.93TRUE0.950.22
2026-01-16756.15PUT13 1364233.64TRUE0.770.14
2026-01-1677.58.1PUT20 250733.3TRUE1.430.21
2026-01-16809.85PUT29 892533.2TRUE1.640.2
2026-01-1682.510.5PUT0 249229.18TRUE00
2026-01-168513.2PUT23 536333.02TRUE1.550.13
2026-01-1687.518.95PUT0 90332.8TRUE00
2026-01-169015.71PUT0 544433.41TRUE00
2026-01-1692.515.65PUT0 56738.46TRUE00
2026-01-169525.8PUT0 28041.04TRUE00
2026-01-1697.523.65PUT0 44835.89TRUE00
2026-01-1610024.79PUT0 5841.34TRUE00
2026-01-1610526.65PUT0 90TRUE00
2026-01-1611033.03PUT0 80TRUE00
2026-01-1611540.7PUT0 70TRUE00
2026-01-1612047.6PUT400 50757.61TRUE1.90.04
2026-01-1612550.98PUT0 00TRUE00
2026-01-1613053.15PUT0 00TRUE00
2026-01-161350PUT0 00TRUE00
2026-01-1614066PUT0 00TRUE00
2026-01-1614574.55PUT0 00TRUE00
2026-01-1615077PUT0 00TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-1616098.5PUT0 00TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-1617092.8PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-02-20350CALL0 083.62TRUE00
2026-02-2037.532.25CALL0 1569.22TRUE00
2026-02-204035.85CALL0 2977.75TRUE00
2026-02-2042.536.8CALL0 4066.7TRUE00
2026-02-204532.14CALL0 2454.61TRUE00
2026-02-2047.527.9CALL0 4248.48TRUE00
2026-02-205025.4CALL0 2048.01TRUE00
2026-02-205517.65CALL0 1443.42TRUE00
2026-02-206016.16CALL0 39239.47TRUE00
2026-02-2062.511.26CALL0 535.19TRUE00
2026-02-206512.3CALL0 13435.76TRUE00
2026-02-2067.510.73CALL0 18535.86TRUE00
2026-02-20707.45CALL8 35834.55TRUE-1.55-0.17
2026-02-2072.56.1CALL104 43734.99FALSE-1.38-0.18
2026-02-20755.1CALL47 50633.96FALSE-1-0.16
2026-02-2077.54.1CALL45 147533.78FALSE-0.75-0.15
2026-02-20803.2CALL462 128233.81FALSE-0.9-0.22
2026-02-2082.52.84CALL14 180033.53FALSE-0.29-0.09
2026-02-20852CALL25 98833.48FALSE-0.71-0.26
2026-02-2087.51.61CALL36 87033.74FALSE-0.44-0.21
2026-02-20901.29CALL76 174633.96FALSE-0.39-0.23
2026-02-20950.82CALL101 31934.35FALSE-0.38-0.32
2026-02-201000.55CALL37 128635.2FALSE-0.16-0.23
2026-02-201050.51CALL0 18736.52FALSE00
2026-02-201100.44CALL0 11438.19FALSE00
2026-02-201150.31CALL0 1042.45FALSE00
2026-02-20350PUT0 060.55FALSE00
2026-02-2037.50.19PUT0 2159.82FALSE00
2026-02-20400.23PUT0 2961.92FALSE00
2026-02-2042.50.28PUT0 2050.9FALSE00
2026-02-20450.37PUT0 2053.54FALSE00
2026-02-2047.50.33PUT0 5745.89FALSE00
2026-02-20500.4PUT1 24840.05FALSE0.070.21
2026-02-20550.66PUT0 39537.22FALSE00
2026-02-20601.4PUT23 33635.2FALSE0.150.12
2026-02-2062.51.89PUT31 76933.25FALSE0.240.15
2026-02-20652.51PUT15 103933.77FALSE0.270.12
2026-02-2067.53.42PUT34 44033.19FALSE0.490.17
2026-02-20704.45PUT90 103732.64FALSE1.240.39
2026-02-2072.55.35PUT72 17332.28TRUE0.90.2
2026-02-20756.8PUT39 28732.09TRUE0.750.12
2026-02-2077.57.3PUT0 34331.52TRUE00
2026-02-208010.05PUT16 24131.66TRUE10.050
2026-02-2082.514.8PUT0 1631.4TRUE00
2026-02-208512.87PUT0 2633.95TRUE00
2026-02-2087.514.8PUT0 2531.81TRUE00
2026-02-209018.15PUT5 3036.59TRUE18.150
2026-02-209521PUT1 2234.37TRUE210
2026-02-2010028.55PUT0 120TRUE00
2026-02-2010527.65PUT0 50TRUE00
2026-02-201100PUT0 00TRUE00
2026-02-201150PUT0 00TRUE00
2026-03-2027.541.85CALL0 586.2TRUE00
2026-03-20300CALL0 194.45TRUE00
2026-03-2032.545.15CALL0 572.09TRUE00
2026-03-203537.49CALL0 3675.37TRUE00
2026-03-2037.540.7CALL0 3842.47TRUE00
2026-03-204034.31CALL0 8858.32TRUE00
2026-03-2042.536.82CALL0 1756.06TRUE00
2026-03-204525.25CALL0 8252.62TRUE00
2026-03-2047.528.05CALL0 5749.1TRUE00
2026-03-205024.12CALL1 22940.93TRUE-1.48-0.06
2026-03-2052.521.74CALL0 34043.35TRUE00
2026-03-205519.3CALL16 86247.1TRUE-1.6-0.08
2026-03-2057.517.5CALL0 75641.01TRUE00
2026-03-206015.5CALL9 79338.78TRUE-1.25-0.07
2026-03-2062.513.5CALL1 109637.84TRUE-2.2-0.14
2026-03-206511.25CALL13 772538.22TRUE-2.33-0.17
2026-03-2067.510.08CALL3 60536.33TRUE-1.26-0.11
2026-03-20708.25CALL10 243236.85TRUE-1.27-0.13
2026-03-2072.56.82CALL310 92335.15FALSE-1.18-0.15
2026-03-20755.66CALL286 277034.9FALSE-1.34-0.19
2026-03-2077.54.7CALL18 549334.64FALSE-1.1-0.19
2026-03-20803.81CALL84 750534.07FALSE-1.1-0.22
2026-03-2082.53.15CALL11 128234.11FALSE-0.85-0.21
2026-03-20852.6CALL18 606234.2FALSE-0.62-0.19
2026-03-2087.52.23CALL9 61834.9FALSE2.230
2026-03-20901.71CALL86 566434.08FALSE-0.5-0.23
2026-03-20951.2CALL7 191734.85FALSE-0.25-0.17
2026-03-201000.79CALL403 211734.95FALSE-0.22-0.22
2026-03-201050.6CALL42 44236.25FALSE-0.1-0.14
2026-03-201100.5CALL0 71736.02FALSE00
2026-03-201150.35CALL2 76538.35FALSE-0.09-0.2
2026-03-201200.32CALL1 154640.43FALSE0.010.03
2026-03-2027.50.06PUT3 202161.47FALSE0.060
2026-03-20300.09PUT0 5461.91FALSE00
2026-03-2032.50.08PUT1 3253.54FALSE-0.09-0.53
2026-03-20350.13PUT2 23652.57FALSE-0.05-0.28
2026-03-2037.50.14PUT2 216348.61FALSE-0.02-0.13
2026-03-20400.22PUT1 66847.82FALSE0.050.29
2026-03-2042.50.21PUT0 1042746.55FALSE00
2026-03-20450.31PUT0 606544.62FALSE00
2026-03-2047.50.4PUT0 255141.18FALSE00
2026-03-20500.58PUT50 825840.32FALSE0.580
2026-03-2052.50.65PUT0 95738.97FALSE00
2026-03-20551.07PUT2 437338.34FALSE0.120.13
2026-03-2057.51.51PUT3 214336.93FALSE0.230.18
2026-03-20601.95PUT158 574936.27FALSE0.340.21
2026-03-2062.52.41PUT150 152234.18FALSE0.210.1
2026-03-20653.26PUT3 316734.94FALSE0.510.19
2026-03-2067.54.13PUT4 568934.48FALSE0.780.23
2026-03-20705.15PUT10 649634.19FALSE0.650.14
2026-03-2072.56.35PUT33 120633.77TRUE0.80.14
2026-03-20757.6PUT20 83333.1TRUE10.15
2026-03-2077.58.15PUT0 11732.31TRUE00
2026-03-208010.7PUT61 30633.9TRUE1.250.13
2026-03-2082.511.25PUT0 6331.85TRUE00
2026-03-208511.67PUT0 2931.63TRUE00
2026-03-2087.515.55PUT0 3533.01TRUE00
2026-03-209017.9PUT0 19231.72TRUE00
2026-03-209526.45PUT0 4131.46TRUE00
2026-03-2010030.9PUT0 2531.25TRUE00
2026-03-2010529.56PUT0 20TRUE00
2026-03-2011034.2PUT0 00TRUE00
2026-03-201150PUT0 00TRUE00
2026-03-2012045.5PUT0 00TRUE00
2026-04-17350CALL0 066.17TRUE00
2026-04-1737.50CALL0 060.65TRUE00
2026-04-174030.04CALL0 856.42TRUE00
2026-04-1742.527.7CALL0 846.64TRUE00
2026-04-174529.16CALL0 1142.72TRUE00
2026-04-1747.523.18CALL0 847.99TRUE00
2026-04-175023.85CALL2 1743.56TRUE23.850
2026-04-175521.55CALL0 2838.84TRUE00
2026-04-176016.94CALL0 2538.7TRUE00
2026-04-1762.515.85CALL0 2238.29TRUE00
2026-04-176513.74CALL0 8837.51TRUE00
2026-04-1767.510.7CALL2 4536.8TRUE-1.14-0.1
2026-04-17708.7CALL68 38236.37TRUE-1.45-0.14
2026-04-1772.57.55CALL14 3335.7FALSE-1.5-0.17
2026-04-17756.79CALL99 39835.04FALSE-1.86-0.22
2026-04-1777.55.9CALL40 7934.99FALSE-1.25-0.17
2026-04-17804.6CALL271 16234.75FALSE-0.9-0.16
2026-04-1782.53.95CALL1 43734.46FALSE-1.45-0.27
2026-04-17853.25CALL23 37734.44FALSE-0.64-0.16
2026-04-1787.52.6CALL5 9634.49FALSE2.60
2026-04-17902.28CALL56 66234.37FALSE-0.42-0.16
2026-04-17951.81CALL0 8234.48FALSE00
2026-04-171001.05CALL144 36034.87FALSE-0.41-0.28
2026-04-171050.75CALL1 13835.32FALSE0.750
2026-04-171100.63CALL5 5935.93FALSE-0.07-0.1
2026-04-171150.5CALL0 9836.65FALSE00
2026-04-17350PUT0 074.96FALSE00
2026-04-1737.50.2PUT0 2157.5FALSE00
2026-04-17400.33PUT0 3453.92FALSE00
2026-04-1742.50.56PUT0 2146.6FALSE00
2026-04-17450.56PUT16 2744.29FALSE0.560
2026-04-1747.50.57PUT1 13641.11FALSE0.570
2026-04-17500.76PUT0 45539.92FALSE00
2026-04-17551.35PUT11 18337.84FALSE0.120.1
2026-04-17602.24PUT9 58736.25FALSE0.190.09
2026-04-1762.52.98PUT0 33635.68FALSE00
2026-04-17653.32PUT23 232634.93FALSE0.020.01
2026-04-1767.54.6PUT7 187334.59FALSE0.620.16
2026-04-17705.5PUT62 34434.08FALSE10.22
2026-04-1772.56.17PUT100 40233.51TRUE0.220.04
2026-04-17758.05PUT193 30033.25TRUE0.90.13
2026-04-1777.58.7PUT25 53132.95TRUE0.10.01
2026-04-17809.95PUT0 19433.52TRUE00
2026-04-1782.50PUT0 032.34TRUE00
2026-04-178513.7PUT0 6131.95TRUE00
2026-04-1787.512.95PUT0 131.86TRUE00
2026-04-179017.35PUT0 2532.17TRUE00
2026-04-179520.59PUT0 026.9TRUE00
2026-04-1710026.11PUT0 1731.66TRUE00
2026-04-1710536.2PUT0 1130.85TRUE00
2026-04-171100PUT0 00TRUE00
2026-04-171150PUT0 00TRUE00
2026-05-15350CALL0 063.06TRUE00
2026-05-1537.50CALL0 059.58TRUE00
2026-05-154033.14CALL1 059.99TRUE33.140
2026-05-1542.50CALL0 056.55TRUE00
2026-05-154528.46CALL2 053.09TRUE28.460
2026-05-1547.50CALL0 049.42TRUE00
2026-05-15500CALL0 045.88TRUE00
2026-05-155517.19CALL0 146.42TRUE00
2026-05-156017.2CALL0 339.28TRUE00
2026-05-1562.514.3CALL1 738.19TRUE-1.52-0.1
2026-05-156512.41CALL2 039.01TRUE12.410
2026-05-1567.511.7CALL0 536.85TRUE00
2026-05-157010.9CALL0 736.69TRUE00
2026-05-1572.59.85CALL0 135.66FALSE00
2026-05-15757.1CALL31 635.13FALSE-2.3-0.24
2026-05-1577.56.24CALL5 11934.77FALSE-0.51-0.08
2026-05-15805CALL53 9734.94FALSE-0.75-0.13
2026-05-15853.65CALL5 1534.01FALSE3.650
2026-05-15902.5CALL8 6834.1FALSE-0.57-0.19
2026-05-15951.8CALL50 47433.78FALSE-0.68-0.27
2026-05-151001.21CALL2 6733.86FALSE-0.62-0.34
2026-05-15350.23PUT0 2085.98FALSE00
2026-05-1537.50PUT0 079.92FALSE00
2026-05-15400PUT0 074.23FALSE00
2026-05-1542.50.43PUT0 251.31FALSE00
2026-05-15450.52PUT0 141.16FALSE00
2026-05-1547.50PUT0 040.56FALSE00
2026-05-15500.85PUT0 1741.11FALSE00
2026-05-15551.58PUT0 236.77FALSE00
2026-05-15602.37PUT5 29835.44FALSE0.270.13
2026-05-1562.52.97PUT0 234.8FALSE00
2026-05-15650PUT0 034.4FALSE00
2026-05-1567.54.23PUT0 833.75FALSE00
2026-05-15705.85PUT6 100532.3FALSE1.250.27
2026-05-1572.50PUT0 033.49TRUE00
2026-05-15757.9PUT1 12232.8TRUE7.90
2026-05-1577.50PUT0 032.11TRUE00
2026-05-15800PUT0 031.76TRUE00
2026-05-15850PUT0 033.41TRUE00
2026-05-15900PUT0 034.28TRUE00
2026-05-15950PUT0 033.57TRUE00
2026-05-151000PUT0 027.97TRUE00
2026-06-1827.549.75CALL0 571.94TRUE00
2026-06-183038.8CALL0 7359.39TRUE00
2026-06-1832.530.5CALL0 566.72TRUE00
2026-06-183537.57CALL0 4055.41TRUE00
2026-06-1837.532.5CALL0 3352.09TRUE00
2026-06-184035.5CALL0 48046.13TRUE00
2026-06-1842.528CALL0 5249.94TRUE00
2026-06-184526.5CALL0 12546.54TRUE00
2026-06-1847.528.4CALL0 8439.28TRUE00
2026-06-185023.95CALL6 24644.35TRUE-2.47-0.09
2026-06-1852.519.65CALL0 10941.47TRUE00
2026-06-185520.1CALL6 105143.28TRUE-1.5-0.07
2026-06-1857.518.3CALL0 56636.91TRUE00
2026-06-186016.22CALL10 242237.98TRUE-1.71-0.1
2026-06-1862.514.7CALL3 102435.54TRUE-2.85-0.16
2026-06-186512.5CALL41 93136.63TRUE-1.83-0.13
2026-06-1867.511.3CALL12 101035.32TRUE-1.45-0.11
2026-06-18709.55CALL29 510535.14TRUE-2.08-0.18
2026-06-1872.58.45CALL11 273334.57FALSE-1.23-0.13
2026-06-18757.3CALL78 285834.18FALSE-1.3-0.15
2026-06-1877.56.37CALL11 229333.86FALSE-1.48-0.19
2026-06-18805.4CALL101 168233.51FALSE-0.89-0.14
2026-06-1882.54.66CALL17 249833.06FALSE-0.84-0.15
2026-06-18853.93CALL41 204533.09FALSE-0.77-0.16
2026-06-1887.53.24CALL23 65933.04FALSE-0.95-0.23
2026-06-18902.75CALL41 507332.98FALSE-0.77-0.22
2026-06-18952CALL11 244133.08FALSE-0.45-0.18
2026-06-181001.53CALL160 221733.75FALSE-0.21-0.12
2026-06-181051.15CALL26 51633.59FALSE-0.18-0.14
2026-06-181100.86CALL36 117534.48FALSE-0.23-0.21
2026-06-181150.65CALL11 39434.84FALSE0.650
2026-06-181200.5CALL16 293435.28FALSE-0.1-0.17
2026-06-1827.50.14PUT0 15762.58FALSE00
2026-06-18300.7PUT0 49154.67FALSE00
2026-06-1832.50.71PUT0 3252.03FALSE00
2026-06-18350.3PUT0 17252.73FALSE00
2026-06-1837.50.21PUT0 24343.99FALSE00
2026-06-18400.31PUT0 61042.6FALSE00
2026-06-1842.50.42PUT0 11041.06FALSE00
2026-06-18450.64PUT1 68740.61FALSE0.640
2026-06-1847.50.85PUT7 128839.4FALSE0.10.13
2026-06-18501PUT1 432738.32FALSE0.030.03
2026-06-1852.51.21PUT0 121937.27FALSE00
2026-06-18551.85PUT55 597036.48FALSE0.450.32
2026-06-1857.52.25PUT1 163536.09FALSE2.250
2026-06-18602.75PUT1 984835.04FALSE0.390.17
2026-06-1862.53.2PUT1 210234.31FALSE0.110.04
2026-06-18654.3PUT38 608133.93FALSE0.90.26
2026-06-1867.55.25PUT33 188333.35FALSE1.10.27
2026-06-18706.14PUT13 482332.92FALSE0.590.11
2026-06-1872.56.85PUT7 201332.5TRUE0.830.14
2026-06-18758.75PUT58 185932.09TRUE0.90.11
2026-06-1877.58.7PUT0 58932.02TRUE00
2026-06-188010.57PUT0 28731.55TRUE00
2026-06-1882.512.12PUT0 11331.14TRUE00
2026-06-188515.5PUT22 9531.28TRUE1.930.14
2026-06-1887.517.39PUT22 8631.11TRUE20.13
2026-06-189014.65PUT0 26030.69TRUE00
2026-06-189521.35PUT0 2730.19TRUE00
2026-06-1810025.42PUT0 4329.82TRUE00
2026-06-1810535.5PUT0 533.84TRUE00
2026-06-1811032.48PUT0 20TRUE00
2026-06-181150PUT0 037.14TRUE00
2026-06-1812044PUT0 00TRUE00
2026-09-1832.529.6CALL0 160.52TRUE00
2026-09-183538.73CALL40 4854.72TRUE38.730
2026-09-1837.537.85CALL0 249TRUE00
2026-09-184033.39CALL0 2848.23TRUE00
2026-09-1842.535.55CALL0 2149.73TRUE00
2026-09-184528.2CALL0 10146.15TRUE00
2026-09-1847.524.7CALL0 5243.8TRUE00
2026-09-185026.09CALL0 8942.22TRUE00
2026-09-1852.524.5CALL0 6440.87TRUE00
2026-09-185523.5CALL0 8739.53TRUE00
2026-09-1857.520.4CALL1 13536.25TRUE20.40
2026-09-186016.99CALL4 25337.81TRUE-2.49-0.13
2026-09-1862.516.15CALL2 10036.92TRUE16.150
2026-09-186513.9CALL5 42936.18TRUE-1.5-0.1
2026-09-1867.512.9CALL1 23335.6TRUE-0.95-0.07
2026-09-187010.95CALL55 51435.15TRUE-1.43-0.12
2026-09-1872.510.05CALL11 31833.99FALSE-1.3-0.11
2026-09-18758.84CALL19 43034.24FALSE-0.91-0.09
2026-09-1877.58.2CALL8 59533.97FALSE-0.7-0.08
2026-09-18807.15CALL35 63433.56FALSE-1.18-0.14
2026-09-1882.56.01CALL17 7433.39FALSE-0.76-0.11
2026-09-18855.2CALL6 288332.91FALSE-1.3-0.2
2026-09-1887.54.59CALL5 2632.92FALSE-0.62-0.12
2026-09-18903.86CALL347 656532.79FALSE-1.05-0.21
2026-09-18953.1CALL16 25832.78FALSE-0.72-0.19
2026-09-181002.23CALL38 35232.59FALSE-0.55-0.2
2026-09-181052.15CALL0 13633.26FALSE00
2026-09-181101.37CALL2 23033.17FALSE-0.43-0.24
2026-09-181151.5CALL0 54033.19FALSE00
2026-09-1832.50.28PUT1 3445.47FALSE0.280
2026-09-18350.29PUT1 3241.99FALSE0.290
2026-09-1837.50.65PUT1 11645.42FALSE0.180.38
2026-09-18400.7PUT1 4142.38FALSE0.220.46
2026-09-1842.51.06PUT0 6040.31FALSE00
2026-09-18451.01PUT0 39139.15FALSE00
2026-09-1847.50.91PUT0 38238.14FALSE00
2026-09-18501.6PUT1 38136.97FALSE1.60
2026-09-1852.51.83PUT0 52836.45FALSE00
2026-09-18552.49PUT16 40135.55FALSE0.370.17
2026-09-1857.52.98PUT14 90335.13FALSE0.40.16
2026-09-18603.69PUT8 221634.19FALSE0.540.17
2026-09-1862.53.75PUT0 130933.99FALSE00
2026-09-18655.3PUT15 125633.61FALSE0.860.19
2026-09-1867.56.1PUT12 79133.13FALSE0.90.17
2026-09-18707.35PUT16 87732.73FALSE1.010.16
2026-09-1872.57.95PUT17 30232.32TRUE0.510.07
2026-09-187510PUT4 59531.89TRUE10.11
2026-09-1877.510.25PUT0 12531.62TRUE00
2026-09-188012.7PUT2 41531.35TRUE0.880.07
2026-09-1882.512.85PUT0 13631.09TRUE00
2026-09-188516.35PUT64 6730.65TRUE2.350.17
2026-09-1887.515.55PUT0 932.43TRUE00
2026-09-189019.45PUT2 13932.52TRUE19.450
2026-09-189520PUT0 2430.35TRUE00
2026-09-1810025.3PUT0 631.43TRUE00
2026-09-1810528.06PUT0 330.59TRUE00
2026-09-1811035.85PUT0 131.06TRUE00
2026-09-1811538.17PUT0 10TRUE00
2026-12-1827.545.15CALL0 20462.33TRUE00
2026-12-183044.4CALL0 17461.61TRUE00
2026-12-1832.542.3CALL0 451.07TRUE00
2026-12-183535.3CALL0 846.98TRUE00
2026-12-1837.539CALL0 34250.29TRUE00
2026-12-184034.01CALL0 7347.97TRUE00
2026-12-1842.532.2CALL0 8948.41TRUE00
2026-12-184527CALL0 8145.04TRUE00
2026-12-1847.527.82CALL0 2543.35TRUE00
2026-12-185028CALL0 47642.05TRUE00
2026-12-1852.522CALL0 11240.8TRUE00
2026-12-185523.31CALL5 19939.92TRUE23.310
2026-12-1857.520.2CALL0 13338.77TRUE00
2026-12-186020.4CALL0 24038.32TRUE00
2026-12-1862.514.65CALL0 16637.76TRUE00
2026-12-186515.22CALL16 35537.73TRUE-3.56-0.19
2026-12-1867.514.25CALL1 14235.93TRUE-1-0.07
2026-12-187012.55CALL22 128336.74TRUE-1.25-0.09
2026-12-1872.511.39CALL33 30135.56FALSE-1.01-0.08
2026-12-187510.3CALL14 121535.13FALSE-1.67-0.14
2026-12-1877.510.65CALL0 24337.46FALSE00
2026-12-18808.15CALL38 342034.83FALSE-1.15-0.12
2026-12-1882.59.2CALL0 22634.07FALSE00
2026-12-18856.6CALL2 80833.9FALSE-1.8-0.21
2026-12-1887.56.62CALL0 24432.83FALSE00
2026-12-18905.1CALL1 173033.59FALSE-0.85-0.14
2026-12-1892.54.95CALL5 18134.02FALSE-0.58-0.1
2026-12-18954.15CALL7 43033.74FALSE-0.75-0.15
2026-12-1897.54.9CALL0 52729.33FALSE00
2026-12-181004.35CALL55 1174933.57FALSE0.450.12
2026-12-181053.1CALL0 27433.62FALSE00
2026-12-181102.1CALL31 321233.46FALSE-0.75-0.26
2026-12-181151.72CALL11 65033.68FALSE-0.28-0.14
2026-12-181201.45CALL4 88134.14FALSE1.450
2026-12-181251.2CALL8 61734.37FALSE-0.16-0.12
2026-12-181301CALL4 138834.63FALSE-0.48-0.32
2026-12-181350.43CALL0 252337.55FALSE00
2026-12-181400.7CALL1 128435.09FALSE-0.15-0.18
2026-12-181450.69CALL1 103136.39FALSE-0.12-0.15
2026-12-181500.55CALL1 1159236.17FALSE-0.05-0.08
2026-12-181550.53CALL2 572937.17FALSE-0.02-0.04
2026-12-1827.50.3PUT5 13248.75FALSE0.30
2026-12-18300.51PUT0 3153.91FALSE00
2026-12-1832.50.49PUT0 5445.32FALSE00
2026-12-18350.55PUT0 149342.33FALSE00
2026-12-1837.50.98PUT0 69940.94FALSE00
2026-12-18400.96PUT0 53141.39FALSE00
2026-12-1842.51.49PUT0 31641.08FALSE00
2026-12-18451.82PUT0 70339.17FALSE00
2026-12-1847.51.9PUT0 56838.25FALSE00
2026-12-18502.12PUT4 325437.22FALSE0.180.09
2026-12-1852.52.36PUT0 20131.43FALSE00
2026-12-18553.1PUT3 247235.83FALSE0.20.07
2026-12-1857.53.8PUT1 114535.27FALSE0.270.08
2026-12-18604.15PUT0 361734.7FALSE00
2026-12-1862.55PUT0 22534.3FALSE00
2026-12-18655.65PUT0 304632.47FALSE00
2026-12-1867.56.8PUT34 122733.44FALSE0.150.02
2026-12-18708.4PUT7 678032.46FALSE0.750.1
2026-12-1872.59.6PUT4 30234.28TRUE1.050.12
2026-12-18759.85PUT0 198332.3TRUE00
2026-12-1877.511.6PUT19 73931.93TRUE11.60
2026-12-188012.9PUT0 226531.75TRUE00
2026-12-1882.517.65PUT0 68930.03TRUE00
2026-12-188517.75PUT0 27231.13TRUE00
2026-12-1887.518.23PUT0 31830.8TRUE00
2026-12-189023.43PUT0 86230.89TRUE00
2026-12-1892.521.67PUT0 112330.05TRUE00
2026-12-189525.8PUT0 37230.55TRUE00
2026-12-1897.524.56PUT0 10630.14TRUE00
2026-12-1810027.9PUT0 6932.26TRUE00
2026-12-1810532.3PUT0 533.48TRUE00
2026-12-1811036.18PUT0 333.67TRUE00
2026-12-1811537.75PUT0 130.53TRUE00
2026-12-1812045.6PUT0 00TRUE00
2026-12-181250PUT0 00TRUE00
2026-12-181300PUT0 038.73TRUE00
2026-12-181350PUT0 040.4TRUE00
2026-12-181400PUT0 039.68TRUE00
2026-12-181450PUT0 00TRUE00
2026-12-181500PUT0 00TRUE00
2026-12-181550PUT0 00TRUE00
2027-01-1527.549.6CALL0 3056.81TRUE00
2027-01-153043.1CALL1 7861.2TRUE43.10
2027-01-1532.542.87CALL0 2247.8TRUE00
2027-01-153535.55CALL0 5146.97TRUE00
2027-01-1537.533.25CALL0 12044.8TRUE00
2027-01-154034.7CALL1 59146.79TRUE-1.17-0.03
2027-01-1542.533.55CALL0 19446.44TRUE00
2027-01-154530.01CALL0 28944.52TRUE00
2027-01-1547.528CALL0 4940.66TRUE00
2027-01-155026.3CALL1 163946.04TRUE-2.2-0.08
2027-01-1552.525.65CALL0 4437.65TRUE00
2027-01-155525.6CALL0 136337.99TRUE00
2027-01-1557.521CALL1 15138.3TRUE-1.1-0.05
2027-01-156018.51CALL17 222138.74TRUE-2.64-0.12
2027-01-1562.517.87CALL2 92637.88TRUE17.870
2027-01-156515.41CALL5 125637.22TRUE-2.43-0.14
2027-01-1567.514.33CALL14 31935.82TRUE-1.12-0.07
2027-01-157012.75CALL56 529336.24TRUE-1.55-0.11
2027-01-1572.511.65CALL38 58536.13FALSE-1.48-0.11
2027-01-157510.6CALL94 608335.53FALSE-1.5-0.12
2027-01-1577.59.49CALL1 816535.3FALSE-1.51-0.14
2027-01-15808.5CALL36 554034.83FALSE-1.42-0.14
2027-01-1582.58.95CALL0 117233.55FALSE00
2027-01-15857CALL9 118434.76FALSE-1.13-0.14
2027-01-1587.56.45CALL2 181235.07FALSE-1.56-0.19
2027-01-15906CALL19 221535.54FALSE-0.51-0.08
2027-01-1592.55.15CALL2 22432.25FALSE5.150
2027-01-15954.61CALL16 47934.31FALSE-1.04-0.18
2027-01-1597.54.75CALL0 195933.79FALSE00
2027-01-151003.6CALL100 856933.67FALSE-0.78-0.18
2027-01-151053.15CALL2 113233.58FALSE3.150
2027-01-151102.4CALL24 210633.82FALSE-0.51-0.18
2027-01-151152.04CALL35 75734.02FALSE-0.31-0.13
2027-01-151202.01CALL0 109434.23FALSE00
2027-01-151251.6CALL0 141834.34FALSE00
2027-01-151301.21CALL85 926535.05FALSE-0.16-0.12
2027-01-1527.50.38PUT1 20149.43FALSE0.080.27
2027-01-15300.39PUT1 6845.64FALSE-0.01-0.03
2027-01-1532.50.51PUT0 20244FALSE00
2027-01-15350.62PUT5 198142.45FALSE0.010.02
2027-01-1537.50.8PUT0 61840.56FALSE00
2027-01-15401.02PUT0 209041.03FALSE00
2027-01-1542.51.35PUT0 11040.08FALSE00
2027-01-15451.6PUT2 316638.67FALSE1.60
2027-01-1547.52.07PUT5 44138.53FALSE2.070
2027-01-15502.32PUT4 356737.32FALSE0.120.05
2027-01-1552.52.61PUT0 24836.77FALSE00
2027-01-15553.52PUT19 554936FALSE3.520
2027-01-1557.53.65PUT0 129735.49FALSE00
2027-01-15604.9PUT36 1647234.76FALSE0.550.13
2027-01-1562.55.1PUT0 91534.5FALSE00
2027-01-15656.68PUT27 526233.85FALSE0.480.08
2027-01-1567.57.25PUT0 358633.57FALSE00
2027-01-15708.6PUT3 183834.74FALSE0.450.06
2027-01-1572.59.75PUT1 138331.7TRUE0.430.05
2027-01-157511.3PUT165 465732.66TRUE1.10.11
2027-01-1577.512.7PUT15 73932.23TRUE0.980.08
2027-01-158014.2PUT99 362731.44TRUE1.070.08
2027-01-1582.515.3PUT0 11331.58TRUE00
2027-01-158515.9PUT0 6932.13TRUE00
2027-01-1587.518.43PUT0 12330.86TRUE00
2027-01-159020.3PUT0 64531.09TRUE00
2027-01-1592.522.9PUT0 28030.53TRUE00
2027-01-159524.8PUT3 5030.9TRUE2.40.11
2027-01-1597.527.15PUT0 1829.95TRUE00
2027-01-1510029.1PUT40 9032.02TRUE29.10
2027-01-1510532.45PUT0 1133.66TRUE00
2027-01-1511036.35PUT0 332.37TRUE00
2027-01-151150PUT0 033.82TRUE00
2027-01-151200PUT0 00TRUE00
2027-01-151250PUT0 00TRUE00
2027-01-151300PUT0 041.44TRUE00
2027-12-1727.548.14CALL0 27147.79TRUE00
2027-12-173043.2CALL2 32249.61TRUE-2.45-0.05
2027-12-1732.543.8CALL0 7948.13TRUE00
2027-12-173541.83CALL0 14947.46TRUE00
2027-12-1737.540.5CALL0 15045.24TRUE00
2027-12-174039CALL0 28645.72TRUE00
2027-12-1742.534.95CALL0 8944.78TRUE00
2027-12-174534.3CALL0 9443.52TRUE00
2027-12-1747.532.55CALL0 5640.2TRUE00
2027-12-175028.5CALL10 62137.72TRUE-1.45-0.05
2027-12-1752.529.7CALL0 5740.49TRUE00
2027-12-175524.9CALL3 75340.98TRUE-1.65-0.06
2027-12-1757.523.75CALL0 34439.46TRUE00
2027-12-176021.95CALL7 92139.82TRUE-2.9-0.12
2027-12-1762.522.41CALL0 15335.42TRUE00
2027-12-176521.9CALL0 938837.06TRUE00
2027-12-1767.518.1CALL5 34337.6TRUE-2.55-0.12
2027-12-177016.9CALL3 109836.91TRUE-1.1-0.06
2027-12-1772.515.75CALL25 51836.47FALSE-1.67-0.1
2027-12-177515.5CALL1 71037.04FALSE-0.18-0.01
2027-12-1777.513CALL3 19135.84FALSE-3.4-0.21
2027-12-178012.4CALL16 58435.82FALSE-1.6-0.11
2027-12-1782.512.09CALL3 21036.94FALSE-1.41-0.1
2027-12-178511.35CALL0 17234.94FALSE00
2027-12-1787.510.55CALL0 5033.71FALSE00
2027-12-17909.15CALL1 59634.71FALSE-1.15-0.11
2027-12-17958.2CALL3 23533.05FALSE8.20
2027-12-171006.75CALL14 165933.77FALSE-1.63-0.19
2027-12-171056.35CALL0 61633.59FALSE00
2027-12-171105CALL19 156633.63FALSE-0.69-0.12
2027-12-171154.35CALL13 22033.61FALSE-0.62-0.12
2027-12-1727.50.65PUT5 15342.63FALSE0.650
2027-12-17301.05PUT0 6341.42FALSE00
2027-12-1732.51.34PUT0 193238.01FALSE00
2027-12-17351.62PUT0 40335.57FALSE00
2027-12-1737.51.77PUT0 27839.57FALSE00
2027-12-17402.03PUT1 318238.43FALSE2.030
2027-12-1742.52.38PUT0 27937.91FALSE00
2027-12-17452.82PUT2 18837.13FALSE2.820
2027-12-1747.53.57PUT0 10636.54FALSE00
2027-12-17503.75PUT0 304736.02FALSE00
2027-12-1752.54.47PUT1 107736.66FALSE4.470
2027-12-17555.35PUT2 315534.73FALSE0.510.11
2027-12-1757.55.96PUT0 107833.75FALSE00
2027-12-17607.1PUT2 874034.15FALSE0.750.12
2027-12-1762.57.97PUT4 164933.55FALSE7.970
2027-12-17658.92PUT1 51933.01FALSE8.920
2027-12-1767.59.29PUT0 24730.06FALSE00
2027-12-177010.66PUT1 136732.68FALSE0.260.03
2027-12-1772.511.88PUT0 20232.33TRUE00
2027-12-177512.58PUT0 31931.58TRUE00
2027-12-1777.515.1PUT0 27730.91TRUE00
2027-12-178018.25PUT0 35233.53TRUE00
2027-12-1782.516.25PUT0 3031.25TRUE00
2027-12-178517.7PUT0 16531.22TRUE00
2027-12-1787.50PUT0 030.84TRUE00
2027-12-179021.3PUT0 5828.79TRUE00
2027-12-179523.6PUT0 11329.39TRUE00
2027-12-1710029PUT0 7428.91TRUE00
2027-12-1710532.95PUT0 6929.63TRUE00
2027-12-1711036.85PUT0 631.76TRUE00
2027-12-1711540.8PUT0 232.5TRUE00
2028-01-213542.5CALL0 447.56TRUE00
2028-01-2137.538.4CALL1 346.13TRUE-2.7-0.07
2028-01-214036.2CALL2 5245.74TRUE36.20
2028-01-2142.50CALL0 044.02TRUE00
2028-01-214531.7CALL1 1543.63TRUE-3.9-0.11
2028-01-2147.50CALL0 041.41TRUE00
2028-01-215028.2CALL9 14641.81TRUE-2.15-0.07
2028-01-215523.25CALL0 839.97TRUE00
2028-01-216022.18CALL14 6038.76TRUE-1.02-0.04
2028-01-2162.519.98CALL0 336.08TRUE00
2028-01-216520.42CALL3 5137.29TRUE-0.63-0.03
2028-01-2167.518.84CALL2 1636.67TRUE-0.96-0.05
2028-01-217016.75CALL17 38836.95TRUE-2.42-0.13
2028-01-2172.515.7CALL13 3536.75FALSE-1.65-0.1
2028-01-217514.85CALL78 7736.36FALSE-1.45-0.09
2028-01-2177.516.1CALL0 1236.04FALSE00
2028-01-218013.15CALL6 30234.68FALSE-1.85-0.12
2028-01-2182.513.8CALL0 635.57FALSE00
2028-01-218512.05CALL0 4535.14FALSE00
2028-01-21909.89CALL21 55734.74FALSE-0.66-0.06
2028-01-21958.8CALL3 1434.3FALSE-0.47-0.05
2028-01-211007.1CALL31 57434.18FALSE-1.1-0.13
2028-01-211056.1CALL5 4633.84FALSE6.10
2028-01-211105.3CALL7 25133.73FALSE-0.75-0.12
2028-01-21350PUT0 040.65FALSE00
2028-01-2137.51.97PUT0 2045.68FALSE00
2028-01-21402.1PUT0 2142.09FALSE00
2028-01-2142.50PUT0 033.27FALSE00
2028-01-21453.1PUT0 2537.1FALSE00
2028-01-2147.53.6PUT1 236.5FALSE0.420.13
2028-01-21504.17PUT5 9635.82FALSE0.460.12
2028-01-21555.45PUT12 26735.02FALSE5.450
2028-01-21607.1PUT14 69534.21FALSE7.10
2028-01-2162.57.25PUT0 533.82FALSE00
2028-01-21659.12PUT9 76633.46FALSE0.670.08
2028-01-2167.510.25PUT1 1433.19FALSE0.650.07
2028-01-217010.74PUT0 12232.76FALSE00
2028-01-2172.512.75PUT3 4532.35TRUE1.040.09
2028-01-217513.62PUT5 1931.85TRUE0.920.07
2028-01-2177.50PUT0 031.86TRUE00
2028-01-218016.51PUT0 2231.83TRUE00
2028-01-2182.50PUT0 031.24TRUE00
2028-01-21850PUT0 031.59TRUE00
2028-01-219022.45PUT0 51232.3TRUE00
2028-01-21950PUT0 031.57TRUE00
2028-01-2110029.86PUT0 130.6TRUE00
2028-01-2110533.52PUT0 229.41TRUE00
2028-01-211100PUT0 028.94TRUE00
2026-03-2055CALL1 10TRUE00

Latest NKE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST155$110.47
Jun 13, 2022 7:59 PM EST6$110.47
Jun 13, 2022 7:59 PM EST1$110.49
Jun 13, 2022 7:59 PM EST12$110.47
Jun 13, 2022 7:59 PM EST93$110.515

NIKE, Inc (NKE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000021545719005006/0000215457-19-005006-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000007/0000320187-19-000007-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000009/0000320187-19-000009-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000015/0000320187-19-000015-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000019/0000320187-19-000019-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000024/0000320187-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000030/0000320187-19-000030-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000034/0000320187-19-000034-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000036/0000320187-19-000036-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/320187/000032018719000039/0000320187-19-000039-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000044/0000320187-19-000044-index.htm
2019-07-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320187/000032018719000051/0000320187-19-000051-index.htm
2019-07-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000053/0000320187-19-000053-index.htm
2019-07-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320187/000032018719000054/0000320187-19-000054-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000057/0000320187-19-000057-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000061/0000320187-19-000061-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000066/0000320187-19-000066-index.htm
2019-10-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/0000320187-19-000071-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000075/0000320187-19-000075-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000077/0000320187-19-000077-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000080/0000320187-19-000080-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000085/0000320187-19-000085-index.htm
2020-01-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/0000320187-20-000004-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000006/0000320187-20-000006-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000008/0000320187-20-000008-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000014/0000320187-20-000014-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/0000320187-20-000018-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000020/0000320187-20-000020-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000022/0000320187-20-000022-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/320187/000032018720000025/0000320187-20-000025-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000029/0000320187-20-000029-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000033/0000320187-20-000033-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018720000035/0000320187-20-000035-index.htm
2020-07-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/0000320187-20-000047-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320187/000032018720000049/0000320187-20-000049-index.htm
2020-07-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320187/000032018720000050/0000320187-20-000050-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000054/0000320187-20-000054-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000058/0000320187-20-000058-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/0000320187-20-000061-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000083423720006076/0000834237-20-006076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000093247119005612/0000932471-19-005612-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000110465920018187/0001104659-20-018187-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024770/0001127602-19-024770-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024771/0001127602-19-024771-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024772/0001127602-19-024772-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024773/0001127602-19-024773-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024774/0001127602-19-024774-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024775/0001127602-19-024775-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024776/0001127602-19-024776-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025152/0001127602-19-025152-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025153/0001127602-19-025153-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025154/0001127602-19-025154-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025155/0001127602-19-025155-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025156/0001127602-19-025156-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025157/0001127602-19-025157-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025158/0001127602-19-025158-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219027760/0001127602-19-027760-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219030151/0001127602-19-030151-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031367/0001127602-19-031367-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031371/0001127602-19-031371-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031375/0001127602-19-031375-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219032849/0001127602-19-032849-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220006416/0001127602-20-006416-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013495/0001127602-20-013495-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013496/0001127602-20-013496-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2020-07-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021340/0001127602-20-021340-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021886/0001127602-20-021886-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021888/0001127602-20-021888-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021958/0001127602-20-021958-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021959/0001127602-20-021959-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021961/0001127602-20-021961-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021962/0001127602-20-021962-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021964/0001127602-20-021964-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022703/0001127602-20-022703-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022902/0001127602-20-022902-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022921/0001127602-20-022921-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022932/0001127602-20-022932-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022933/0001127602-20-022933-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022935/0001127602-20-022935-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022937/0001127602-20-022937-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024708/0001127602-20-024708-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220027566/0001127602-20-027566-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2019-07-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320187/000119312519200039/0001193125-19-200039-index.htm
2019-11-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/320187/000119312519301377/0001193125-19-301377-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520026172/0001193125-20-026172-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520084362/0001193125-20-084362-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/320187/000119312520084395/0001193125-20-084395-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320187/000119312520085423/0001193125-20-085423-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320187/000119312520087324/0001193125-20-087324-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520088765/0001193125-20-088765-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000142284919000087/0001422849-19-000087-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000142284920000083/0001422849-20-000083-index.htm

NIKE, Inc (NKE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NIKE, Inc (NKE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8393%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01Monique S. MathesonEVP: HRBuy13,956.00100,116.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-03-19Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00104,400.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2020-01-22Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50105,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-07-26Elliott HillPRES:CONSUMER & MKTPLCSell3,228.0087.07281,052.28110,627.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-12-30Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00113,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00113,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2019-10-30Monique S. MathesonEVP: HRBuy17,000.0022.93389,725.00115,381.85https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-07-09Elliott HillPRES:CONSUMER & MKTPLCSell34,100.0088.343,012,394.00116,891.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-03-26JOHN W JR ROGERSDirectorBuy2,500.0084.22210,543.0011,851.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-06-01HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy60,278.00119,534.18https://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2019-09-11Elliott HillPRES:CONSUMER & MKTPLCSell2,770.0086.96240,879.20120,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-25Elliott HillPRES:CONSUMER & MKTPLCSell90,000.0092.508,325,000.00120,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07Elliott HillPRES:CONSUMER & MKTPLCSell90,000.00102.509,225,000.00121,029.24https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-07-21Andrew CampionCHIEF OPERATING OFFICERSell56,313.0098.565,550,209.28125,993.00https://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2019-08-01Elliott HillPRES:CONSUMER & MKTPLCBuy15,641.00126,268.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2020-08-05Andrew CampionCHIEF OPERATING OFFICERSell5,043.0097.12489,776.16128,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-09-28Andrew CampionCHIEF OPERATING OFFICERSell80,000.00125.5810,046,400.00128,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-04-03JOHN W JR ROGERSDirectorBuy1,000.0078.6178,609.7012,851.00https://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-08-10HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell10,000.00105.001,050,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-24HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00110.002,420,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00115.062,531,320.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00120.002,640,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00129.562,850,320.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-10-06HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell30,000.00130.003,900,000.00128,833.01https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-09-15Matthew FriendEVP: CFOBuy34,700.0031.681,099,122.50129,877.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy11,894.00130,970.18https://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2019-09-25Andrew CampionEVP: CFOSell2,874.0091.74263,660.76132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-25Andrew CampionEVP: CFOSell120,000.0092.0011,040,000.00132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-05-27Andrew CampionCHIEF OPERATING OFFICERSell60,000.0098.005,880,000.00132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2019-09-11Andrew CampionEVP: CFOSell2,548.0086.96221,574.08135,567.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2020-09-15Matthew FriendEVP: CFOBuy41,000.0038.761,589,160.00136,177.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-06-01Monique S. MathesonEVP: HRBuy40,185.00137,713.04https://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-08-01Andrew CampionCHIEF OPERATING OFFICERBuy11,894.00137,887.00https://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2019-09-11Andrew CampionEVP: CFOSell3,753.0086.96326,360.88138,115.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-07-12Hilary K KraneEVP, CAO & General CounselSell17,903.0088.701,587,996.10138,115.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2020-08-10HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy10,000.0031.68316,750.00138,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-09-24MARK G PARKEREXECUTIVE CHAIRMANSell95,906.00127.0612,185,816.361,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-28MARK G PARKEREXECUTIVE CHAIRMANSell95,000.00125.1711,891,150.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-10-02MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00126.519,488,250.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00128.389,628,500.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00129.909,742,500.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-01-13Hilary K KraneEVP, CAO & General CounselSell28,000.00101.002,828,000.00142,439.30https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-04-17Hilary K KraneEVP, CAO & General CounselSell11,000.0090.00990,000.00142,590.87https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERSell4.1587.80364.42142,998.08https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERSell40,000.0087.823,512,904.00143,002.23https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-08-19Monique S. MathesonEVP: HRSell8,500.00108.00918,000.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24Monique S. MathesonEVP: HRSell8,500.00111.00943,500.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24Monique S. MathesonEVP: HRSell16,500.00123.952,045,175.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-24Monique S. MathesonEVP: HRSell8,500.00123.961,053,660.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01Andrew CampionEVP: CFOBuy13,956.00144,264.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2020-09-17JOHN W JR ROGERSDirectorBuy1,624.0014,475.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2019-10-29Hilary K KraneEVP, CAO & General CounselSell32,500.0089.302,902,250.00147,160.30https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-08-01Monique S. MathesonEVP: HRBuy11,894.00148,068.04https://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2019-07-02Elizabeth J ComstockDirectorSell24,000.0084.842,036,160.0014,813.00https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-08-01Hilary K KraneEVP, CAO & General CounselBuy13,956.00149,407.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2020-10-02MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2019-12-24ERIC D SPRUNKCHIEF OPERATING OFFICERSell120,000.00100.1112,013,200.00150,034.32https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2020-10-28Hilary K KraneEVP, CAO & General CounselSell5,670.00123.30699,111.00150,184.97https://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2020-08-24HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0038.76852,720.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0038.76852,720.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0056.401,240,800.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0056.401,240,800.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2019-07-09Elliott HillPRES:CONSUMER & MKTPLCBuy34,100.0023.27793,507.00150,991.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-09-28MARK G PARKEREXECUTIVE CHAIRMANBuy95,000.0022.932,177,875.001,518,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-24MARK G PARKEREXECUTIVE CHAIRMANBuy95,906.0022.932,198,645.051,519,541.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-08-19Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01ERIC D SPRUNKCHIEF OPERATING OFFICERBuy15,641.00153,323.08https://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2020-04-17Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00153,590.87https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-01-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0073.6811,051,625.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0078.0011,700,000.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0080.0012,000,000.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-02-04MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell2,100.0082.00172,200.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-05MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell147,900.0082.0012,127,800.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-04MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy2,100.0013.1127,531.001,539,963.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2020-10-14Hilary K KraneEVP, CAO & General CounselSell11,000.00129.531,424,830.00155,854.97https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-06HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy30,000.0057.871,736,100.00158,833.01https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-08-01Hilary K KraneEVP, CAO & General CounselBuy11,894.00160,278.87https://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-09-24Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00160,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-10-14Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00166,854.97https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2019-09-19Elizabeth J ComstockDirectorBuy1,996.0016,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-12-23Elizabeth J ComstockDirectorSell24,000.00100.082,401,920.0016,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-02-05MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy147,900.0013.111,938,969.001,685,763.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-01-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2020-01-13Hilary K KraneEVP, CAO & General CounselBuy28,000.0031.68886,900.00170,439.30https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2019-10-29Hilary K KraneEVP, CAO & General CounselBuy32,500.0031.681,029,437.50179,660.30https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-06-01Hilary K KraneEVP, CAO & General CounselBuy40,185.00182,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-07-14Hilary K KraneEVP, CAO & General CounselSell11,000.0096.331,059,630.00182,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGSell60,000.0085.075,104,200.00182,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERBuy40,000.0038.761,550,400.00183,002.23https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-09-17Elizabeth J ComstockDirectorBuy1,624.0018,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-25Elizabeth J ComstockDirectorSell28,000.00122.553,431,400.0018,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGSell100,000.0073.827,382,060.00184,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGSell100,000.0074.277,426,950.00184,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-09-30MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell165,000.0093.4215,414,300.001,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell156,529.0093.5214,638,592.081,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell8,471.0094.11797,205.811,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell122,224.0090.5111,062,494.241,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell17,574.0091.571,609,251.181,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell24,602.0092.632,278,883.261,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell600.0093.0655,836.001,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANSell41,557.0098.564,095,857.921,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANSell123,443.0099.3412,262,827.621,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy600.0017.2410,344.001,890,111.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy8,471.0017.24146,040.041,897,982.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-08-01MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy48,124.001,899,926.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy17,574.0017.24302,975.761,907,085.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy24,602.0017.24424,138.481,914,113.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGSell108,725.00101.2511,008,406.25191,671.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGSell1,275.00101.81129,807.75191,671.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-11-14Thasunda DuckettDirectorBuy1,918.001,918.00https://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2020-09-17ALAN B JR GRAFDirectorBuy1,624.00192,425.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-05-27Andrew CampionCHIEF OPERATING OFFICERBuy60,000.0031.681,900,500.00192,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGBuy1,275.0031.6840,385.63192,946.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANBuy41,557.0017.24716,442.681,931,068.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGBuy13,956.00193,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGSell110,000.0085.269,378,600.00193,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-07-14Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00193,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-09-19ALAN B JR GRAFDirectorBuy1,996.00199,761.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy122,224.0017.242,107,141.762,011,735.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANBuy123,443.0017.242,128,157.322,012,954.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy156,529.0017.242,698,559.962,046,040.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-09-30MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy165,000.0017.242,844,600.002,054,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2020-09-28Andrew CampionCHIEF OPERATING OFFICERBuy80,000.0038.763,100,800.00208,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2019-09-19John J DonahoeDirectorBuy1,996.0021,041.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-25Elliott HillPRES:CONSUMER & MKTPLCBuy90,000.0031.682,851,200.00210,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07Elliott HillPRES:CONSUMER & MKTPLCBuy90,000.0038.763,488,400.00211,029.24https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2019-09-19MICHELLE A PELUSODirectorBuy1,996.0021,143.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-19Travis A KnightDirectorBuy1,996.0022,269.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2020-01-13John J DonahoePRESIDENT & CEOBuy206,539.00227,580.00https://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-09-17MICHELLE A PELUSODirectorBuy1,624.0022,767.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2019-09-19TIMOTHY D COOKDirectorBuy1,996.0022,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2020-06-01John F SlusherEVP: GBL SPORTS MKTGBuy40,185.00229,527.22https://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGBuy50,000.0023.271,163,500.00232,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-06-01Andrew CampionCHIEF OPERATING OFFICERBuy100,463.00233,156.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-09-17Travis A KnightDirectorBuy1,624.0023,893.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGSell50,000.0084.964,248,080.00242,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-09-25Andrew CampionEVP: CFOBuy120,000.0023.272,792,400.00252,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-08-01John J DonahoePRESIDENT & CEOBuy36,912.00264,492.00https://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2019-12-24ERIC D SPRUNKCHIEF OPERATING OFFICERBuy120,000.0038.764,651,200.00270,034.32https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGBuy100,000.0022.932,292,500.00284,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGBuy60,000.0023.271,396,200.00292,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-01-02TIMOTHY D COOKDirectorBuy7,000.0019.59137,147.5029,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-02TIMOTHY D COOKDirectorSell17,000.00102.131,736,210.0029,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGBuy108,725.0031.683,443,864.38300,396.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGBuy110,000.0023.272,559,700.00303,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-09-17TIMOTHY D COOKDirectorBuy1,624.0031,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-10-02PHILIP H KNIGHTInsiderSell800,000.00125.31100,248,000.003,335,687.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-09-17Thasunda DuckettDirectorBuy1,624.003,542.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2019-07-02Elizabeth J ComstockDirectorBuy24,000.0020.05481,200.0038,813.00https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2020-01-06Peter B. HenryDirectorSell2,416.00101.14244,354.244,046.00https://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2019-12-23Elizabeth J ComstockDirectorBuy24,000.0022.55541,200.0040,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-09-19John G ConnorsDirectorBuy1,996.0044,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2020-03-27John G ConnorsDirectorSell24,000.0083.211,997,040.0044,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-25Elizabeth J ComstockDirectorBuy28,000.0024.18677,040.0046,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-17John G ConnorsDirectorBuy1,624.0046,514.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-01-02TIMOTHY D COOKDirectorBuy17,000.0019.59333,072.5046,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2019-09-19JOHN R JR THOMPSONDirectorBuy1,996.0048,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2020-09-17Peter B. HenryDirectorBuy1,624.005,670.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2019-07-26JOHN C LECHLEITERDirectorSell5,406.0087.13471,024.7863,051.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-09-19Cathleen A BenkoDirectorBuy1,996.006,308.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-19Peter B. HenryDirectorBuy1,996.006,462.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-07-26JOHN C LECHLEITERDirectorBuy5,406.0019.60105,930.5768,457.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-03-27John G ConnorsDirectorBuy24,000.0019.60470,280.0068,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-17Cathleen A BenkoDirectorBuy1,624.007,932.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2019-07-26JOHN C LECHLEITERDirectorBuy18,594.0019.60364,349.4381,645.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-06-01Matthew FriendEVP: CFOBuy60,278.0084,555.18https://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2019-03-19Monique S. MathesonEVP: HRSell16,500.0088.211,455,465.0087,900.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-09-19JOHN W JR ROGERSDirectorBuy1,996.009,351.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2020-09-15Matthew FriendEVP: CFOSell34,700.00119.704,153,590.0095,177.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01Matthew FriendEVP: CFOBuy11,894.0096,082.18https://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2019-12-30Monique S. MathesonEVP: HRSell16,500.00101.541,675,410.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02Monique S. MathesonEVP: HRSell16,500.00102.001,683,000.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-22Monique S. MathesonEVP: HRSell8,500.00105.00892,500.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-10-30Monique S. MathesonEVP: HRSell17,000.0089.831,527,110.0098,381.85https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm