MusthInsider

Latest On NIKE, Inc (NKE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-03 05:50 EST	Dividend	A dividend of $0.37 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 3, 2024.	Neutral
2024-03-01 04:59 EST	Dividend	A dividend of $0.37 has been announced on Feb 8, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.	Neutral
2023-12-01 04:49 EST	Dividend	A dividend of $0.37 has been announced on Nov 14, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-01 05:49 EST	Dividend	A dividend of $0.34 has been announced on Aug 3, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 1, 2023.	Neutral
2023-06-02 05:50 EST	Dividend	A dividend of $0.34 has been announced on May 4, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 2, 2023.	Neutral
2023-05-26 14:29 EST	News	Nike: Better Buying Opportunities Ahead	N/A
2023-05-26 00:11 EST	News	Nike: Load Up On This Gem At $85	N/A
2023-05-26 00:11 EST	News	Nike: China Is Both An Opportunity And A Risk	N/A
2023-05-26 00:11 EST	News	Nike: A Buying Opportunity For Long-Term Investors	N/A
2023-05-26 00:10 EST	News	Nike: Margin Compression And China Are Likely To Remain Problems	N/A
2023-05-25 09:57 EST	News	Nike reshuffles responsibilities in the C-suite as it looks for breakthrough innovation	N/A
2023-05-22 10:41 EST	News	Nike falls after Williams Trading issues bear rating	N/A
2023-05-20 03:13 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 13:09 EST	News	Nike could face over $500M fine over labor practices - report	N/A
2023-05-18 23:21 EST	News	Nike partners with Strava in key connected fitness tie-up	N/A
2023-04-29 10:16 EST	News	Nike Faces Challenges, Particularly In China	N/A
2023-04-28 22:14 EST	News	Kevin Durant reportedly signs lifetime deal with Nike	N/A
2023-04-24 08:43 EST	News	Nike: Shares Have Limited Room To Run	N/A
2023-04-23 21:51 EST	News	Nike: Great Company, But Just Wait	N/A
2023-04-06 01:27 EST	News	Watch Nike as `Air' movie could spark buzz for Jordan brand - analyst	N/A
2023-03-29 01:10 EST	News	Nike opens Jordan brand store in Japan	N/A
2023-03-25 20:09 EST	News	How To Play Nike On Changing Fashion Trends	N/A
2023-03-24 14:06 EST	News	Nike fell in the wake of its latest earnings report. Is the stock a buy from here?	N/A
2023-03-23 05:54 EST	News	Nike: Resolving Inventory Issue Remains Painful	N/A
2023-03-22 15:01 EST	News	Nike earnings results divide analyst opinion	N/A
2023-03-22 15:00 EST	News	Nike: One Of The Strongest Out There	N/A
2023-03-21 23:26 EST	News	Apparel and footwear stocks rally ahead of Nike's earnings report	N/A
2023-03-21 23:26 EST	News	These ETFs are in focus ahead of Nike’s earnings	N/A
2023-03-21 23:26 EST	News	Nike GAAP EPS of $0.79 beats by $0.25, revenue of $12.39B beats by $910M	N/A
2023-03-21 23:26 EST	News	Nike stock runs higher on earnings beat, inventory improvement	N/A
2023-03-21 23:26 EST	News	NIKE, Inc. (NKE) Q3 2023 Earnings Call Transcript	N/A
2023-03-20 16:58 EST	News	Nike FQ3 earnings preview: Positive sentiment ahead of quarterly show	N/A
2023-03-20 01:23 EST	News	Nike attracts bull/bear debate ahead of earnings	N/A
2023-03-18 18:20 EST	News	Stocks To Watch: All Eyes On The Federal Reserve	N/A
2023-03-18 03:22 EST	News	Earnings week ahead: Nike, Chewy, General Mills, GameStop and more	N/A
2023-03-18 03:22 EST	News	ETFs to Watch: Fed decision, banking sector, earnings from Nike and General Mills	N/A
2023-03-16 21:22 EST	News	Nike, Lululemon started at Sell as Redburn sees international sales risk	N/A
2023-03-15 14:41 EST	News	3 Things To Watch When Nike Reports Earnings Next Week	N/A
2023-03-13 01:47 EST	News	Nike: A Strong Long-Term Prospect	N/A
2023-03-11 02:26 EST	News	Nike: Still Extremely Expensive, Still High Quality	N/A
2023-03-10 11:29 EST	News	Nike: After 48% Performance, It's Time For An Update (Technical Analysis, Rating Downgrade)	N/A
2023-03-03 04:49 EST	Dividend	A dividend of $0.34 has been announced on Feb 9, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 3, 2023.	Neutral
2023-02-15 13:59 EST	News	New Balance makes up ground on Nike, Under Armour and Adidas with the brand red-hot	N/A
2023-02-13 23:07 EST	News	Soros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4	N/A
2023-02-10 03:19 EST	News	Nike declares $0.34 dividend	N/A
2023-02-09 13:58 EST	News	Here's Why We're Avoiding Nike For Now	N/A
2023-02-07 22:02 EST	News	Nike Could Face A Lost Decade	N/A
2023-01-31 18:32 EST	News	Nike goes after Lululemon again over patent infringement	N/A
2023-01-25 06:43 EST	News	Nike: China Reopening A Major Tailwind	N/A
2023-01-24 05:56 EST	News	Nike: Turning Cautiously Positive In The Long Term	N/A

About NIKE, Inc (NKE):

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

See Advanced Chart

General

Name NIKE, Inc
Symbol NKE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryFootwear & Accessories
Full Time Employees 75,400
Last Split Factor2:1
Last Split Date2015-12-24
Fiscal Year EndMay
IPO Date1980-12-02
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryTextiles, Apparel & Luxury Goods
Gic SubIndustryFootwear
Web URLhttp://www.nike.com

Valuation

Trailing PE 81.72
Forward PE 36.76
Price/Sales (Trailing 12 Mt.) 5.89
Price/Book (Most Recent Quarter) 20.92
Enterprise Value Revenue 5.84
Enterprise Value EBITDA 45.45

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $3.04
Next Year EPS Estimate $3.90
Profit Margin 7%
Operating Margin 10%
Return on Assets 8%
Return on Equity 28%
Revenue 38.25 billion
Earnings Per Share $1.77
Revenue Per Share $24.49
Gross Profit 16.24 billion
Quarterly Earnings Growth 8.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.12
Environment Score 5.55
Social Score 9.56
Governance Score 13.01
Controversy Level 3

Highlights

Market Capitalization 228.56 billion
EBITDA 5.09 billion
PE Ratio 17.56
PEG Ratio 1.36
Analyst Target Price $163.84
Book Value Per Share $6.76

Share Statistics

Shares Outstanding 1.27 billion
Shares Float 1.25 billion
% Held by Insiders 31%
% Held by Institutions 83.93%
Shares Short 10.28 million
Shares Short Prior Month 12.69 million
Short Ratio 1.74
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.86
52 Week High $147.65
52 Week Low $60.05
50 Day Moving Average 138.92
200 Day Moving Average 132.92

Dividends

Forward Annual Dividend Rate $1.1
Forward Annual Dividend Yield 0.76%
Payout Ratio 52%
Dividend Date 2021-04-01
ExDividend Date 2021-02-26
Dividend Per Share $1.01
Dividend Yield 1.73%

NIKE, Inc (NKE) Dividend Calendar:

NIKE, Inc pays an annual dividend of $1.1 per share, with a dividend yield of 1.73%.
NKE's last dividend payment was made to shareholders on April 1, 2021.
NIKE, Inc pays out 52% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NIKE, Inc (NKE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-18	$N/A	$0.78	$0.62	25.28%
2020-08-31	2020-09-22	$10.59 billion	$0.95	$0.50	89.66%
2020-05-31	2020-06-25	$N/A	-$0.51	$0.04	-1288.81%
2020-02-29	2020-03-24	$10.1 billion	$0.78	$0.56	38.35%
2019-11-30	2019-12-19	$10.33 billion	$0.70	$0.58	20.36%
2019-08-31	2019-09-24	$10.66 billion	$0.86	$0.71	21.64%
2019-05-31	2019-06-27	$10.18 billion	$0.62	$0.66	-5.5%
2019-02-28	2019-03-21	$9.61 billion	$0.68	$0.65	5.17%
2018-11-30	2018-12-20	$9.37 billion	$0.52	$0.46	12.8%
2018-08-31	2018-09-25	$9.95 billion	$0.67	$0.63	6.26%
2018-05-31	2018-06-28	$9.79 billion	$0.69	$0.64	8.34%
2018-02-28	2018-03-22	$8.98 billion	$0.68	$0.53	28.76%
2017-11-30	2017-12-21	$8.55 billion	$0.46	$0.40	13.66%
2017-08-31	2017-09-26	$9.07 billion	$0.57	$0.48	18.87%
2017-05-31	2017-06-29	$8.68 billion	$0.60	$0.50	20.34%
2017-02-28	2017-03-21	$8.43 billion	$0.68	$0.53	29.11%
2016-11-30	2016-12-20	$8.18 billion	$0.50	$0.43	16.14%
2016-08-31	2016-09-27	$9.06 billion	$0.73	$0.56	30.71%
2016-05-31	2016-06-28	$8.24 billion	$0.49	$0.48	2.1%
2016-02-29	2016-03-22	$8.03 billion	$0.55	$0.48	13.5%
2015-11-30	2015-12-22	$7.69 billion	$0.45	$0.43	4.65%
2015-08-31	2015-09-24	$8.41 billion	$0.67	$0.60	11.67%
2015-05-31	2015-06-25	$7.78 billion	$0.49	$0.42	16.67%
2015-02-28	2015-03-19	$7.46 billion	$0.45	$0.42	7.14%
2014-11-30	2014-12-18	$7.38 billion	$0.37	$0.35	5.71%
2014-08-31	2014-09-25	$7.98 billion	$0.55	$0.44	25%
2014-05-31	2014-06-26	$7.43 billion	$0.39	$0.38	2.63%
2014-02-28	2014-03-20	$6.97 billion	$0.38	$0.36	5.56%
2013-11-30	2013-12-19	$6.43 billion	$0.30	$0.29	3.45%
2013-08-31	2013-09-26	$6.97 billion	$0.43	$0.39	10.26%
2013-05-31	2013-06-27	$6.7 billion	$0.38	$0.37	2.7%
2013-02-28	2013-03-21	$6.19 billion	$0.37	$0.33	12.12%
2012-11-30	2012-12-20	$5.96 billion	$0.28	$0.25	12%
2012-08-31	2012-09-27	$6.47 billion	$0.31	$0.28	10.71%
2012-05-31	2012-06-28	$6.24 billion	$0.29	$0.34	-14.71%
2012-02-29	2012-03-22	$5.66 billion	$0.30	$0.29	3.45%
2011-11-30	2011-12-20	$5.55 billion	$0.25	$0.24	4.17%
2011-08-31	2011-09-22	$5.89 billion	$0.34	$0.30	13.33%
2011-05-31	2011-06-27	$5.77 billion	$0.31	$0.29	6.9%
2011-02-28	2011-03-17	$5.08 billion	$0.27	$0.28	-3.57%
2010-11-30	2010-12-21	$4.84 billion	$0.24	$0.22	9.09%
2010-08-31	2010-09-23	$5.18 billion	$0.28	$0.25	12%
2010-05-31	2010-06-23	$5.08 billion	$0.27	$0.26	3.85%
2010-02-28	2010-03-17	$4.73 billion	$0.25	$0.22	13.64%
2009-11-30	2009-12-17	$4.41 billion	$0.19	$0.18	5.56%
2009-08-31	2009-09-29	$4.8 billion	$0.26	$0.24	8.33%
2009-05-31	2009-06-24	$4.71 billion	$0.25	$0.24	4.17%
2009-02-28	2009-03-18	$4.44 billion	$0.25	$0.20	25%
2008-11-30	2008-12-17	$4.59 billion	$0.20	$0.19	5.26%
2008-08-31	2008-09-24	$5.43 billion	$0.26	$0.23	13.04%
2008-05-31	2008-06-25	$5.09 billion	$0.25	$0.24	4.17%
2008-02-29	2008-03-19	$4.54 billion	$0.23	$0.20	15%
2007-11-30	2007-12-19	$4.34 billion	$0.18	$0.16	12.5%
2007-08-31	2007-09-20	$4.66 billion	$0.28	$0.22	27.27%
2007-05-31	2007-06-26	$4.38 billion	$0.22	$0.21	4.76%
2007-02-28	2007-03-22	$3.93 billion	$0.17	$0.17	0%
2006-11-30	2006-12-20	$3.82 billion	$0.16	$0.14	14.29%
2006-08-31	2006-09-21	$4.19 billion	$0.18	$0.18	0%
2006-05-31	2006-06-27	$4.01 billion	$0.17	$0.17	0%
2006-02-28	2006-03-21	$3.61 billion	$0.16	$0.14	14.29%
2005-11-30	2005-12-20	$3.47 billion	$0.14	$0.13	7.69%
2005-08-31	2005-09-19	$3.86 billion	$0.20	$0.18	11.11%
2005-05-31	2005-06-27	$3.72 billion	$0.16	$0.16	0%
2005-02-28	2005-03-17	$3.31 billion	$0.13	$0.12	8.33%
2004-11-30	2004-12-16	$3.15 billion	$0.12	$0.11	9.09%
2004-08-31	2004-09-20	$3.56 billion	$0.15	$0.14	7.14%
2004-05-31	2004-06-24	$3.49 billion	$0.14	$0.14	0%
2004-02-29	2004-03-18	$2.9 billion	$0.09	$0.09	0%
2003-11-30	2003-12-18	$2.84 billion	$0.08	$0.08	0%
2003-08-31	2003-09-18	$3.02 billion	$0.12	$0.11	9.09%
2003-05-31	2003-06-26	$2.99 billion	$0.12	$0.12	0%
2003-02-28	2003-03-19	$2.4 billion	$0.06	$0.06	0%
2002-11-30	2002-12-19	$2.51 billion	$0.07	$0.07	0%
2002-08-31	2002-09-18	$2.8 billion	$0.10	$0.10	0%
2002-05-31	2002-06-27	$2.68 billion	$0.10	$0.09	11.11%
2002-02-28	2002-03-21	$2.26 billion	$0.06	$0.06	0%
2001-11-30	2001-12-20	$2.34 billion	$0.06	$0.06	0%
2001-08-31	2001-09-20	$2.61 billion	$0.09	$0.09	0%
2001-05-31	2001-06-28	$2.48 billion	$0.08	$0.07	14.29%
2001-02-28	2001-03-20	$2.17 billion	$0.04	$0.04	0%
2000-11-30	2000-12-19	$2.2 billion	$0.06	$0.06	0%
2000-08-31	2000-09-14	$2.64 billion	$0.10	$0.09	11.11%
2000-05-31	2000-06-29	$2.27 billion	$0.06	$0.06	0%
2000-02-29	2000-03-16	$2.16 billion	$0.07	$0.06	16.67%
1999-11-30	1999-12-16		$0.05	$0.04	25%
1999-08-31	1999-09-17		$0.09	$0.08	12.5%
1999-05-31	1999-06-30		$0.05	$0.05	0%
1999-02-28	1999-03-18		$0.06	$0.05	20%
1998-11-30	1998-12-17		$0.03	$0.03	0%
1998-08-31	1998-09-17		$0.07	$0.06	16.67%
1998-05-31	1998-06-30		$0.01
1998-02-28	1998-03-18		$0.03	$0.03	0%
1997-11-30	1997-12-18		$0.06	$0.07	-14.29%
1997-08-31	1997-09-19		$0.11	$0.11	0%
1997-05-31	1997-07-01		$0.07	$0.07	0%
1997-02-28	1997-03-20		$0.10	$0.09	11.11%
1996-11-30	1996-12-18		$0.08	$0.07	14.29%
1996-08-31	1996-09-16		$0.10	$0.09	11.11%
1996-05-31	1996-07-09		$0.07	$0.06	16.67%
1996-02-29	1996-03-14		$0.05	$0.05	0%
1995-11-30	1995-12-17		$0.05	$0.05	0%
1995-08-31	1995-09-17		$0.07	$0.06	16.67%

NIKE, Inc (NKE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NIKE, Inc (NKE) Chart:

NIKE, Inc (NKE) News:

Below you will find a list of latest news for NIKE, Inc (NKE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NIKE, Inc (NKE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	28	0	CALL	0	0	286.1	TRUE	0	0
2025-04-17	29	25.05	CALL	0	28	216.24	TRUE	0	0
2025-04-17	30	24.75	CALL	0	36	246.67	TRUE	0	0
2025-04-17	31	23.35	CALL	0	180	309.67	TRUE	0	0
2025-04-17	32	22.05	CALL	0	4	343.63	TRUE	0	0
2025-04-17	33	24.7	CALL	0	36	270.77	TRUE	0	0
2025-04-17	34	23.95	CALL	0	37	269.68	TRUE	0	0
2025-04-17	35	23.29	CALL	0	30	257.97	TRUE	0	0
2025-04-17	36	22.75	CALL	0	3	262.32	TRUE	0	0
2025-04-17	37	0	CALL	0	0	248.59	TRUE	0	0
2025-04-17	38	0	CALL	0	0	239.31	TRUE	0	0
2025-04-17	39	0	CALL	0	0	230.12	TRUE	0	0
2025-04-17	40	16.49	CALL	0	143	159.67	TRUE	0	0
2025-04-17	41	16.9	CALL	0	54	191.4	TRUE	0	0
2025-04-17	42	11.7	CALL	2	50	187.22	TRUE	11.7	0
2025-04-17	42.5	12.15	CALL	0	376	144.65	TRUE	0	0
2025-04-17	43	10.75	CALL	2	0	177.27	TRUE	10.75	0
2025-04-17	44	9.85	CALL	2	0	132.11	TRUE	9.85	0
2025-04-17	45	10.3	CALL	0	35	105.24	TRUE	0	0
2025-04-17	46	8.1	CALL	2	13	98.03	TRUE	0.3	0.04
2025-04-17	47	7.2	CALL	3	17	97.44	TRUE	-0.38	-0.05
2025-04-17	47.5	6.8	CALL	15	27	103.95	TRUE	-2.45	-0.26
2025-04-17	48	6.4	CALL	19	315	87.17	TRUE	-0.05	-0.01
2025-04-17	49	5.7	CALL	2	110	92.25	TRUE	0.05	0.01
2025-04-17	50	9	CALL	332	565	127.61	TRUE	3.95	0.78
2025-04-17	51	7.8	CALL	61	123	92.89	TRUE	3.45	0.79
2025-04-17	52	7.15	CALL	477	218	112.19	TRUE	3.4	0.91
2025-04-17	53	6.9	CALL	765	255	78.18	TRUE	3.73	1.18
2025-04-17	54	5.7	CALL	937	237	59.58	TRUE	2.96	1.08
2025-04-17	55	5.1	CALL	1403	1141	68.61	TRUE	2.94	1.36
2025-04-17	56	4.35	CALL	1078	4043	67.83	TRUE	2.58	1.46
2025-04-17	57	3.6	CALL	529	1299	65.25	TRUE	2.2	1.57
2025-04-17	57.5	3.15	CALL	219	977	61.04	TRUE	1.88	1.48
2025-04-17	58	2.91	CALL	868	6552	62.84	TRUE	1.79	1.6
2025-04-17	59	2.38	CALL	1563	7769	63.18	TRUE	1.59	2.01
2025-04-17	60	1.83	CALL	9421	12237	60.88	FALSE	1.17	1.77
2025-04-17	61	1.31	CALL	741	4544	57.25	FALSE	0.81	1.62
2025-04-17	62	0.97	CALL	2155	4811	56.65	FALSE	0.59	1.55
2025-04-17	62.5	0.83	CALL	1330	3468	56.48	FALSE	0.47	1.31
2025-04-17	63	0.75	CALL	674	2268	57.89	FALSE	0.43	1.34
2025-04-17	64	0.46	CALL	1251	1736	54.24	FALSE	0.25	1.19
2025-04-17	65	0.32	CALL	5199	8057	54.28	FALSE	0.14	0.78
2025-04-17	66	0.23	CALL	822	2855	55.08	FALSE	0.09	0.64
2025-04-17	67	0.16	CALL	380	997	55.52	FALSE	0.05	0.45
2025-04-17	67.5	0.13	CALL	425	4958	55.48	FALSE	0.03	0.3
2025-04-17	68	0.14	CALL	106	1078	58.85	FALSE	0.04	0.4
2025-04-17	69	0.08	CALL	504	2117	57.05	FALSE	-0.01	-0.11
2025-04-17	70	0.08	CALL	1523	6881	61.4	FALSE	0.01	0.14
2025-04-17	71	0.07	CALL	179	1510	64.13	FALSE	0	0
2025-04-17	72	0.06	CALL	4	661	66.48	FALSE	-0.01	-0.14
2025-04-17	72.5	0.07	CALL	83	2320	70.17	FALSE	0.01	0.17
2025-04-17	73	0.11	CALL	28	2441	69.41	FALSE	-0.07	-0.39
2025-04-17	74	0.04	CALL	12	505	69.79	FALSE	0.04	0
2025-04-17	75	0.04	CALL	450	17924	73.34	FALSE	0.01	0.33
2025-04-17	76	0.08	CALL	8	78	85.27	FALSE	0.08	0
2025-04-17	77	0.03	CALL	0	4	96.54	FALSE	0	0
2025-04-17	77.5	0.05	CALL	60	11357	84.53	FALSE	0.03	1.5
2025-04-17	78	0.07	CALL	0	1	87.43	FALSE	0	0
2025-04-17	79	0.06	CALL	0	300	96.07	FALSE	0	0
2025-04-17	80	0.04	CALL	169	19966	90.07	FALSE	0.02	1
2025-04-17	82.5	0.05	CALL	40	7325	100.85	FALSE	0.03	1.5
2025-04-17	85	0.08	CALL	28	9889	115.92	FALSE	0.05	1.67
2025-04-17	87.5	0.04	CALL	12	5792	112.5	FALSE	0.02	1
2025-04-17	90	0.02	CALL	52	2724	110.05	FALSE	0.01	1
2025-04-17	92.5	0.05	CALL	5	7018	129.63	FALSE	0.05	0
2025-04-17	95	0.02	CALL	32	3094	122.33	FALSE	0	0
2025-04-17	97.5	0.02	CALL	123	579	128.17	FALSE	0.02	0
2025-04-17	100	0.02	CALL	210	8160	133.82	FALSE	0.02	0
2025-04-17	105	0.04	CALL	0	244	135.05	FALSE	0	0
2025-04-17	110	0.01	CALL	0	795	169.14	FALSE	0	0
2025-04-17	115	0.01	CALL	0	749	168.21	FALSE	0	0
2025-04-17	120	0.01	CALL	0	1198	162.5	FALSE	0	0
2025-04-17	125	0.01	CALL	0	567	170.76	FALSE	0	0
2025-04-17	130	0.01	CALL	175	1024	178.64	FALSE	0.01	0
2025-04-17	28	0.02	PUT	1	0	198.46	FALSE	0.02	0
2025-04-17	29	0.01	PUT	4	0	176.44	FALSE	0.01	0
2025-04-17	30	0.04	PUT	34	1005	197.06	FALSE	-0.06	-0.6
2025-04-17	31	0	PUT	0	0	304.35	FALSE	0	0
2025-04-17	32	0	PUT	0	0	299.81	FALSE	0	0
2025-04-17	33	0.08	PUT	0	44	279.49	FALSE	0	0
2025-04-17	34	0.71	PUT	0	1	268.11	FALSE	0	0
2025-04-17	35	0.04	PUT	25	59	156.01	FALSE	-0.08	-0.67
2025-04-17	36	0.12	PUT	0	6	245.24	FALSE	0	0
2025-04-17	37	0	PUT	0	0	234.69	FALSE	0	0
2025-04-17	38	0.03	PUT	18	15	129	FALSE	-0.11	-0.79
2025-04-17	39	0.06	PUT	1	12	134.36	FALSE	-0.25	-0.81
2025-04-17	40	0.09	PUT	1076	1955	135.38	FALSE	-0.25	-0.74
2025-04-17	41	0.01	PUT	12	15	140.61	FALSE	0.01	0
2025-04-17	42	0.32	PUT	13	258	154	FALSE	-0.14	-0.3
2025-04-17	42.5	0.02	PUT	36	435	94.54	FALSE	-0.51	-0.96
2025-04-17	43	0.49	PUT	338	44	161.14	FALSE	-0.03	-0.06
2025-04-17	44	0.09	PUT	413	3594	106.59	FALSE	-0.54	-0.86
2025-04-17	45	0.13	PUT	426	839	97.73	FALSE	-0.58	-0.82
2025-04-17	46	0.17	PUT	90	545	104.75	FALSE	-0.7	-0.8
2025-04-17	47	0.16	PUT	130	8716	96.23	FALSE	-0.9	-0.85
2025-04-17	47.5	0.18	PUT	138	3684	94.95	FALSE	-1.14	-0.86
2025-04-17	48	0.22	PUT	475	542	95.44	FALSE	-0.88	-0.8
2025-04-17	49	0.2	PUT	133	999	86.09	FALSE	-1.29	-0.87
2025-04-17	50	0.24	PUT	2142	6970	82.31	FALSE	-1.62	-0.87
2025-04-17	51	0.29	PUT	8791	9137	78.6	FALSE	-1.83	-0.86
2025-04-17	52	0.36	PUT	404	342	75.42	FALSE	-2.08	-0.85
2025-04-17	53	0.46	PUT	778	2125	72.9	FALSE	-2.46	-0.84
2025-04-17	54	0.58	PUT	457	405	70.11	FALSE	-2.77	-0.83
2025-04-17	55	0.75	PUT	1351	10428	68.1	FALSE	-3.1	-0.81
2025-04-17	56	0.99	PUT	261	1097	67.06	FALSE	-3.41	-0.78
2025-04-17	57	1.23	PUT	495	4689	64.25	FALSE	-4.22	-0.77
2025-04-17	57.5	1.46	PUT	95	243	65.62	FALSE	-4.34	-0.75
2025-04-17	58	1.63	PUT	821	1760	60.58	FALSE	-4.67	-0.74
2025-04-17	59	1.9	PUT	514	333	59.16	FALSE	-3.99	-0.68
2025-04-17	60	2.48	PUT	673	10300	60.61	TRUE	-5.52	-0.69
2025-04-17	61	2.97	PUT	117	1567	57.28	TRUE	-4.73	-0.61
2025-04-17	62	3.85	PUT	76	566	63.64	TRUE	-5.12	-0.57
2025-04-17	62.5	3.85	PUT	97	14722	51.71	TRUE	-5.81	-0.6
2025-04-17	63	4.83	PUT	17	2487	72.12	TRUE	-5.27	-0.52
2025-04-17	64	5.49	PUT	62	1060	68.75	TRUE	-4.66	-0.46
2025-04-17	65	6.63	PUT	226	7851	81.5	TRUE	-5.69	-0.46
2025-04-17	66	7.5	PUT	173	791	83.88	TRUE	-4.77	-0.39
2025-04-17	67	7.99	PUT	8	448	66.9	TRUE	-4.54	-0.36
2025-04-17	67.5	8.44	PUT	28	7153	66.72	TRUE	-6.76	-0.44
2025-04-17	68	9.35	PUT	0	227	80.09	TRUE	0	0
2025-04-17	69	14.63	PUT	0	118	75.5	TRUE	0	0
2025-04-17	70	11.2	PUT	135	15279	70.84	TRUE	-6.21	-0.36
2025-04-17	71	13	PUT	0	5	113.52	TRUE	0	0
2025-04-17	72	17.61	PUT	0	145	114.36	TRUE	0	0
2025-04-17	72.5	13.2	PUT	53	5615	63.38	TRUE	-5.4	-0.29
2025-04-17	73	16.45	PUT	0	103	122.32	TRUE	0	0
2025-04-17	74	17.45	PUT	0	39	127.67	TRUE	0	0
2025-04-17	75	16.67	PUT	19	1663	146.04	TRUE	-0.63	-0.04
2025-04-17	76	22.65	PUT	0	11	125.11	TRUE	0	0
2025-04-17	77	20.55	PUT	0	1	134.42	TRUE	0	0
2025-04-17	77.5	22.57	PUT	2	1288	106.15	TRUE	-0.46	-0.02
2025-04-17	78	0	PUT	0	0	131.1	TRUE	0	0
2025-04-17	79	21.95	PUT	0	0	114.83	TRUE	0	0
2025-04-17	80	25.3	PUT	0	570	106.12	TRUE	0	0
2025-04-17	82.5	25.9	PUT	0	89	160.64	TRUE	0	0
2025-04-17	85	28.7	PUT	0	18	175.84	TRUE	0	0
2025-04-17	87.5	31.8	PUT	0	68	171.9	TRUE	0	0
2025-04-17	90	25.8	PUT	0	24	201.94	TRUE	0	0
2025-04-17	92.5	24.27	PUT	0	3	209.72	TRUE	0	0
2025-04-17	95	22.6	PUT	0	0	218.71	TRUE	0	0
2025-04-17	97.5	23.75	PUT	0	0	200.08	TRUE	0	0
2025-04-17	100	42.49	PUT	0	0	218.86	TRUE	0	0
2025-04-17	105	31.25	PUT	0	0	195.36	TRUE	0	0
2025-04-17	110	32.6	PUT	0	0	252.68	TRUE	0	0
2025-04-17	115	42	PUT	0	0	224.51	TRUE	0	0
2025-04-17	120	0	PUT	0	0	274.54	TRUE	0	0
2025-04-17	125	0	PUT	0	0	305.97	TRUE	0	0
2025-04-17	130	54.35	PUT	0	0	287.74	TRUE	0	0
2025-04-25	28	0	CALL	0	0	296.21	TRUE	0	0
2025-04-25	29	0	CALL	0	0	178.37	TRUE	0	0
2025-04-25	30	0	CALL	0	0	116.42	TRUE	0	0
2025-04-25	31	0	CALL	0	0	174.61	TRUE	0	0
2025-04-25	32	0	CALL	0	0	166.94	TRUE	0	0
2025-04-25	33	23.55	CALL	0	20	173.69	TRUE	0	0
2025-04-25	34	0	CALL	0	0	92.54	TRUE	0	0
2025-04-25	35	0	CALL	0	0	246.41	TRUE	0	0
2025-04-25	36	0	CALL	0	0	80.66	TRUE	0	0
2025-04-25	37	0	CALL	0	0	94.9	TRUE	0	0
2025-04-25	38	0	CALL	0	0	97.83	TRUE	0	0
2025-04-25	39	0	CALL	0	0	92.37	TRUE	0	0
2025-04-25	40	0	CALL	0	0	181.86	TRUE	0	0
2025-04-25	41	0	CALL	0	0	200.53	TRUE	0	0
2025-04-25	42	0	CALL	0	0	68.77	TRUE	0	0
2025-04-25	43	11.45	CALL	21	3	94.66	TRUE	11.45	0
2025-04-25	44	11.2	CALL	0	6	75.55	TRUE	0	0
2025-04-25	45	0	CALL	0	0	73.57	TRUE	0	0
2025-04-25	46	8.6	CALL	2	4	83.11	TRUE	8.6	0
2025-04-25	47	8.35	CALL	0	2	75.73	TRUE	0	0
2025-04-25	48	7.1	CALL	1	5	66.76	TRUE	-1.85	-0.21
2025-04-25	49	9.6	CALL	9	18	135.43	TRUE	3.45	0.56
2025-04-25	50	9.7	CALL	8	53	64.47	TRUE	4.17	0.75
2025-04-25	51	8.75	CALL	11	32	61.02	TRUE	4.05	0.86
2025-04-25	52	8.1	CALL	109	26	68.06	TRUE	3.8	0.88
2025-04-25	53	6	CALL	50	92	60.69	TRUE	2	0.5
2025-04-25	54	5.1	CALL	107	176	59.23	TRUE	1.98	0.63
2025-04-25	55	5.4	CALL	473	457	56.23	TRUE	2.75	1.04
2025-04-25	56	4.61	CALL	150	140	53.97	TRUE	2.31	1
2025-04-25	57	4.05	CALL	186	247	55.89	TRUE	2.25	1.25
2025-04-25	58	3.16	CALL	212	1647	49.47	TRUE	1.65	1.09
2025-04-25	59	2.43	CALL	156	354	50.69	TRUE	1.24	1.04
2025-04-25	60	2.13	CALL	494	1095	48.95	FALSE	1.14	1.15
2025-04-25	61	1.64	CALL	100	915	47.21	FALSE	0.83	1.02
2025-04-25	62	1.4	CALL	346	608	49.42	FALSE	0.76	1.19
2025-04-25	63	0.95	CALL	124	256	45.69	FALSE	0.48	1.02
2025-04-25	64	0.66	CALL	101	416	43.96	FALSE	0.27	0.69
2025-04-25	65	0.6	CALL	697	1212	47.35	FALSE	0.29	0.94
2025-04-25	66	0.34	CALL	103	587	43.36	FALSE	0.08	0.31
2025-04-25	67	0.3	CALL	69	517	45.9	FALSE	0.08	0.36
2025-04-25	68	0.32	CALL	56	452	50.71	FALSE	0.13	0.68
2025-04-25	69	0.17	CALL	230	231	46.85	FALSE	0.02	0.13
2025-04-25	70	0.13	CALL	574	11134	47.52	FALSE	0.01	0.08
2025-04-25	71	0.12	CALL	2	513	49.92	FALSE	-0.12	-0.5
2025-04-25	72	0.21	CALL	42	347	59.34	FALSE	0.11	1.1
2025-04-25	73	0.08	CALL	467	7216	52.09	FALSE	0.07	7
2025-04-25	74	0.2	CALL	7	200	65.03	FALSE	0.15	3
2025-04-25	75	0.1	CALL	201	636	59.78	FALSE	0.1	0
2025-04-25	76	0.05	CALL	8	53	56.02	FALSE	0.05	0
2025-04-25	77	0.1	CALL	53	483	65.17	FALSE	0.04	0.67
2025-04-25	78	0.08	CALL	16	109	65.37	FALSE	0.08	0
2025-04-25	79	0.09	CALL	0	66	81.76	FALSE	0	0
2025-04-25	80	0.1	CALL	7	327	72.85	FALSE	0.09	9
2025-04-25	81	0.04	CALL	0	48	110.22	FALSE	0	0
2025-04-25	82	0.64	CALL	0	86	113.06	FALSE	0	0
2025-04-25	83	0.06	CALL	2	63	74.21	FALSE	-0.04	-0.4
2025-04-25	84	0.03	CALL	0	87	118.77	FALSE	0	0
2025-04-25	85	0.05	CALL	0	48	111.06	FALSE	0	0
2025-04-25	86	0.08	CALL	0	25	105.66	FALSE	0	0
2025-04-25	87	0.08	CALL	0	23	142.06	FALSE	0	0
2025-04-25	88	0.07	CALL	1	425	86.73	FALSE	0.07	0
2025-04-25	89	0.4	CALL	0	2	150.88	FALSE	0	0
2025-04-25	90	0.1	CALL	2	118	95.63	FALSE	0.09	9
2025-04-25	95	0.06	CALL	1	51	98.53	FALSE	0.06	0
2025-04-25	100	0.33	CALL	0	2	126.31	FALSE	0	0
2025-04-25	105	0.08	CALL	0	5	132.67	FALSE	0	0
2025-04-25	28	0.08	PUT	17	3	167.17	FALSE	0.03	0.6
2025-04-25	29	0	PUT	0	0	234.91	FALSE	0	0
2025-04-25	30	0	PUT	0	0	249.81	FALSE	0	0
2025-04-25	31	0	PUT	0	0	216.93	FALSE	0	0
2025-04-25	32	0	PUT	0	0	208.34	FALSE	0	0
2025-04-25	33	0.5	PUT	0	4	198.88	FALSE	0	0
2025-04-25	34	0.07	PUT	1	26	125.1	FALSE	-0.26	-0.79
2025-04-25	35	0.25	PUT	0	8	183.25	FALSE	0	0
2025-04-25	36	0.07	PUT	0	35	175.55	FALSE	0	0
2025-04-25	37	0.01	PUT	2	0	84.84	FALSE	0.01	0
2025-04-25	38	0.28	PUT	11	3	130.79	FALSE	0.25	8.33
2025-04-25	39	0.07	PUT	2	1	97.29	FALSE	0.07	0
2025-04-25	40	0.13	PUT	14	151	101.91	FALSE	-0.29	-0.69
2025-04-25	41	0.34	PUT	0	4	139.93	FALSE	0	0
2025-04-25	42	0.06	PUT	7	36	80.14	FALSE	-0.54	-0.9
2025-04-25	43	0.16	PUT	7	6	89.09	FALSE	0.16	0
2025-04-25	44	0.08	PUT	13	35	73.98	FALSE	-0.76	-0.9
2025-04-25	45	0.21	PUT	33	26	82.92	FALSE	-0.74	-0.78
2025-04-25	46	0.24	PUT	12	17	79.79	FALSE	-0.86	-0.78
2025-04-25	47	0.28	PUT	31	215	77.03	FALSE	-1.12	-0.8
2025-04-25	48	0.37	PUT	134	125	76.68	FALSE	-1.11	-0.75
2025-04-25	49	0.39	PUT	26	34	71.95	FALSE	-1.45	-0.79
2025-04-25	50	0.4	PUT	181	490	66.66	FALSE	-1.85	-0.82
2025-04-25	51	0.51	PUT	39	63	62.85	FALSE	-2.35	-0.82
2025-04-25	52	0.57	PUT	77	289	61.75	FALSE	-2.48	-0.81
2025-04-25	53	0.66	PUT	349	346	58.61	FALSE	-2.64	-0.8
2025-04-25	54	0.86	PUT	346	624	55.38	FALSE	-3.09	-0.78
2025-04-25	55	0.97	PUT	222	3259	54.24	FALSE	-3.46	-0.78
2025-04-25	56	1.29	PUT	30	290	54.81	FALSE	-3.61	-0.74
2025-04-25	57	1.5	PUT	102	1760	51.63	FALSE	-4.07	-0.73
2025-04-25	58	2.5	PUT	52	208	49.44	FALSE	-3.55	-0.59
2025-04-25	59	2.4	PUT	137	88	47.33	FALSE	-3.25	-0.58
2025-04-25	60	2.61	PUT	55	378	45.73	TRUE	-5.06	-0.66
2025-04-25	61	3.65	PUT	251	435	46.63	TRUE	-4.95	-0.58
2025-04-25	62	3.77	PUT	14	595	48.61	TRUE	-5.43	-0.59
2025-04-25	63	4.45	PUT	2	201	42.36	TRUE	-5.73	-0.56
2025-04-25	64	5.25	PUT	7	1168	42.65	TRUE	-4.29	-0.45
2025-04-25	65	6.3	PUT	21	621	49.19	TRUE	-6.24	-0.5
2025-04-25	66	12.8	PUT	5	519	69.64	TRUE	-0.27	-0.02
2025-04-25	67	7.85	PUT	21	401	41.8	TRUE	-2.98	-0.28
2025-04-25	68	14.98	PUT	4	239	55.48	TRUE	0.83	0.06
2025-04-25	69	9.85	PUT	18	101	49.21	TRUE	-2.42	-0.2
2025-04-25	70	16.77	PUT	45	316	52.75	TRUE	0.05	0
2025-04-25	71	17.24	PUT	0	289	64.02	TRUE	0	0
2025-04-25	72	15.75	PUT	0	69	73.14	TRUE	0	0
2025-04-25	73	16.94	PUT	0	24	59.27	TRUE	0	0
2025-04-25	74	16.8	PUT	1	18	64.24	TRUE	-3.4	-0.17
2025-04-25	75	18.28	PUT	0	90	80.41	TRUE	0	0
2025-04-25	76	11.25	PUT	0	8	73.88	TRUE	0	0
2025-04-25	77	20.32	PUT	0	60	91.75	TRUE	0	0
2025-04-25	78	11.07	PUT	0	0	81.57	TRUE	0	0
2025-04-25	79	12.2	PUT	0	0	80.94	TRUE	0	0
2025-04-25	80	14.1	PUT	0	2	77.09	TRUE	0	0
2025-04-25	81	24.46	PUT	0	0	82.21	TRUE	0	0
2025-04-25	82	15.65	PUT	0	0	82.29	TRUE	0	0
2025-04-25	83	15.9	PUT	0	5	89.75	TRUE	0	0
2025-04-25	84	12.13	PUT	0	0	94.5	TRUE	0	0
2025-04-25	85	13.55	PUT	0	0	118.69	TRUE	0	0
2025-04-25	86	0	PUT	0	0	99.61	TRUE	0	0
2025-04-25	87	14.5	PUT	0	0	94.58	TRUE	0	0
2025-04-25	88	0	PUT	0	0	96.92	TRUE	0	0
2025-04-25	89	0	PUT	0	0	102.07	TRUE	0	0
2025-04-25	90	24.05	PUT	0	0	101.51	TRUE	0	0
2025-04-25	95	17.82	PUT	0	0	123.04	TRUE	0	0
2025-04-25	100	21.6	PUT	0	0	125.85	TRUE	0	0
2025-04-25	105	40	PUT	0	0	132.24	TRUE	0	0
2025-05-02	28	0	CALL	0	0	141.64	TRUE	0	0
2025-05-02	29	0	CALL	0	0	120.24	TRUE	0	0
2025-05-02	30	0	CALL	0	0	114.52	TRUE	0	0
2025-05-02	31	0	CALL	0	0	117.19	TRUE	0	0
2025-05-02	32	0	CALL	0	0	212.61	TRUE	0	0
2025-05-02	33	0	CALL	0	0	206.24	TRUE	0	0
2025-05-02	34	21.55	CALL	0	1	197.81	TRUE	0	0
2025-05-02	35	0	CALL	0	0	105.62	TRUE	0	0
2025-05-02	36	0	CALL	0	0	90.83	TRUE	0	0
2025-05-02	37	0	CALL	0	0	78.69	TRUE	0	0
2025-05-02	38	0	CALL	0	0	86.2	TRUE	0	0
2025-05-02	39	0	CALL	0	0	91.58	TRUE	0	0
2025-05-02	40	0	CALL	0	0	176.61	TRUE	0	0
2025-05-02	41	0	CALL	0	0	78.97	TRUE	0	0
2025-05-02	42	0	CALL	0	0	161.08	TRUE	0	0
2025-05-02	43	10.8	CALL	4	0	58.66	TRUE	10.8	0
2025-05-02	44	9.95	CALL	1	0	78.79	TRUE	9.95	0
2025-05-02	45	10.2	CALL	0	1	70.7	TRUE	0	0
2025-05-02	46	8.2	CALL	0	9	65.95	TRUE	0	0
2025-05-02	47	10.4	CALL	0	4	69.19	TRUE	0	0
2025-05-02	48	6.9	CALL	3	1	66.4	TRUE	-1.1	-0.14
2025-05-02	49	6.25	CALL	0	1	60.35	TRUE	0	0
2025-05-02	50	9.5	CALL	22	75	43.31	TRUE	1.5	0.19
2025-05-02	51	4.9	CALL	0	11	41.89	TRUE	0	0
2025-05-02	52	7.5	CALL	10	55	70.01	TRUE	3.2	0.74
2025-05-02	53	7.01	CALL	39	374	48.59	TRUE	3.02	0.76
2025-05-02	54	6.5	CALL	64	785	54.94	TRUE	3.2	0.97
2025-05-02	55	6.25	CALL	372	485	64.12	TRUE	3.18	1.04
2025-05-02	56	5.3	CALL	22	85	43.12	TRUE	2.71	1.05
2025-05-02	57	3.88	CALL	133	901	43.31	TRUE	1.88	0.94
2025-05-02	58	3.45	CALL	178	507	46.18	TRUE	1.72	0.99
2025-05-02	59	2.99	CALL	73	110	47.31	TRUE	1.25	0.72
2025-05-02	60	2.43	CALL	1634	850	45.77	FALSE	1.1	0.83
2025-05-02	61	2.23	CALL	10	64	49.39	FALSE	1.26	1.3
2025-05-02	62	1.51	CALL	276	555	45.14	FALSE	0.69	0.84
2025-05-02	63	1.23	CALL	44	165	43.44	FALSE	0.58	0.89
2025-05-02	64	0.87	CALL	24	542	46.21	FALSE	0.32	0.58
2025-05-02	65	0.75	CALL	289	1234	42.96	FALSE	0.29	0.63
2025-05-02	66	0.58	CALL	204	624	42.9	FALSE	0.18	0.45
2025-05-02	67	0.41	CALL	43	315	43.18	FALSE	0.11	0.37
2025-05-02	68	0.36	CALL	72	799	43.62	FALSE	0.14	0.64
2025-05-02	69	0.4	CALL	16	865	43.7	FALSE	0.2	1
2025-05-02	70	0.2	CALL	236	1971	43.37	FALSE	0.04	0.25
2025-05-02	71	0.14	CALL	13	223	42.86	FALSE	0	0
2025-05-02	72	0.25	CALL	223	592	51.39	FALSE	0	0
2025-05-02	73	0.29	CALL	16	212	56	FALSE	0.19	1.9
2025-05-02	74	0.12	CALL	0	737	63.4	FALSE	0	0
2025-05-02	75	0.11	CALL	46	740	50.64	FALSE	-0.04	-0.27
2025-05-02	76	0.18	CALL	0	132	56.33	FALSE	0	0
2025-05-02	77	0.15	CALL	0	22	93.6	FALSE	0	0
2025-05-02	78	0.12	CALL	2	25	58.25	FALSE	0.12	0
2025-05-02	79	0.13	CALL	3	39	61.27	FALSE	0.13	0
2025-05-02	80	0.09	CALL	5	238	59.69	FALSE	-0.01	-0.1
2025-05-02	81	0.1	CALL	0	27	92.23	FALSE	0	0
2025-05-02	82	0.09	CALL	0	38	94.79	FALSE	0	0
2025-05-02	83	0.08	CALL	5	50	64.5	FALSE	0.08	0
2025-05-02	84	0.03	CALL	7	21	58.13	FALSE	0.03	0
2025-05-02	85	0.07	CALL	0	29	116.56	FALSE	0	0
2025-05-02	86	0.02	CALL	0	6	119.09	FALSE	0	0
2025-05-02	90	0.06	CALL	0	7	128.62	FALSE	0	0
2025-05-02	95	0.24	CALL	0	2	136.94	FALSE	0	0
2025-05-02	100	0	CALL	0	0	149.99	FALSE	0	0
2025-05-02	105	0	CALL	0	0	111.64	FALSE	0	0
2025-05-02	28	0.05	PUT	0	2	144.12	FALSE	0	0
2025-05-02	29	0	PUT	0	0	222.93	FALSE	0	0
2025-05-02	30	0	PUT	0	0	187.71	FALSE	0	0
2025-05-02	31	0	PUT	0	0	180.36	FALSE	0	0
2025-05-02	32	0	PUT	0	0	173.54	FALSE	0	0
2025-05-02	33	1.69	PUT	0	1	165.96	FALSE	0	0
2025-05-02	34	0	PUT	0	0	164.75	FALSE	0	0
2025-05-02	35	0.22	PUT	0	12	129.91	FALSE	0	0
2025-05-02	36	0	PUT	0	0	146.5	FALSE	0	0
2025-05-02	37	0	PUT	0	0	139.95	FALSE	0	0
2025-05-02	38	0	PUT	0	0	134.33	FALSE	0	0
2025-05-02	39	0	PUT	0	0	128.05	FALSE	0	0
2025-05-02	40	0.16	PUT	33	32	88.28	FALSE	-0.34	-0.68
2025-05-02	41	0.34	PUT	0	1	117.02	FALSE	0	0
2025-05-02	42	0.46	PUT	0	7	111.5	FALSE	0	0
2025-05-02	43	0.2	PUT	8	1	77.7	FALSE	0.2	0
2025-05-02	44	0.26	PUT	4	29	77.24	FALSE	-0.88	-0.77
2025-05-02	45	0.25	PUT	305	49	71.88	FALSE	-0.68	-0.73
2025-05-02	46	1.19	PUT	6	7	104.42	FALSE	0.58	0.95
2025-05-02	47	0.3	PUT	9	21	65.39	FALSE	-0.85	-0.74
2025-05-02	48	0.41	PUT	13	14	65.8	FALSE	-1.49	-0.78
2025-05-02	49	0.35	PUT	54	14	58.37	FALSE	-1.85	-0.84
2025-05-02	50	0.41	PUT	187	384	56.06	FALSE	-1.99	-0.83
2025-05-02	51	0.57	PUT	97	72	56.72	FALSE	-2.1	-0.79
2025-05-02	52	0.85	PUT	32	111	59.55	FALSE	-2.65	-0.76
2025-05-02	53	0.8	PUT	140	474	52.69	FALSE	-2.85	-0.78
2025-05-02	54	1.04	PUT	124	134	52.81	FALSE	-3.16	-0.75
2025-05-02	55	1.28	PUT	34	158	46.33	FALSE	-3.42	-0.73
2025-05-02	56	1.6	PUT	139	196	47.9	FALSE	-3.75	-0.7
2025-05-02	57	1.85	PUT	13	93	49.6	FALSE	-4.15	-0.69
2025-05-02	58	3.25	PUT	29	113	45.31	FALSE	-2.63	-0.45
2025-05-02	59	2.48	PUT	78	53	45.05	FALSE	-3.1	-0.56
2025-05-02	60	3.05	PUT	30	239	45.74	TRUE	3.05	0
2025-05-02	61	3.85	PUT	7	145	49.39	TRUE	-4.95	-0.56
2025-05-02	62	4.71	PUT	2	176	45.7	TRUE	-1.49	-0.24
2025-05-02	63	4.85	PUT	3	181	43.48	TRUE	-3	-0.38
2025-05-02	64	6.7	PUT	7	202	39.27	TRUE	-5.2	-0.44
2025-05-02	65	6.65	PUT	74	316	49.19	TRUE	-6	-0.47
2025-05-02	66	7.61	PUT	11	164	40.25	TRUE	-1.92	-0.2
2025-05-02	67	13.61	PUT	3	166	45.41	TRUE	13.61	0
2025-05-02	68	8.91	PUT	1	248	41.09	TRUE	-2.87	-0.24
2025-05-02	69	16.36	PUT	1	551	40.52	TRUE	0.59	0.04
2025-05-02	70	10.85	PUT	2	112	44.7	TRUE	-1.68	-0.13
2025-05-02	71	17.95	PUT	0	29	51.04	TRUE	0	0
2025-05-02	72	19.35	PUT	0	45	53.99	TRUE	0	0
2025-05-02	73	20.28	PUT	1	23	50.35	TRUE	20.28	0
2025-05-02	74	16.36	PUT	0	15	74.32	TRUE	0	0
2025-05-02	75	17.15	PUT	1	8	99.35	TRUE	17.15	0
2025-05-02	76	15.4	PUT	1	22	110.79	TRUE	15.4	0
2025-05-02	77	13.72	PUT	0	4	65.11	TRUE	0	0
2025-05-02	78	11.2	PUT	0	1	62.89	TRUE	0	0
2025-05-02	79	0	PUT	0	0	66.99	TRUE	0	0
2025-05-02	80	13	PUT	0	0	67.57	TRUE	0	0
2025-05-02	81	14.3	PUT	0	0	71.65	TRUE	0	0
2025-05-02	82	0	PUT	0	0	70.02	TRUE	0	0
2025-05-02	83	0	PUT	0	0	76.15	TRUE	0	0
2025-05-02	84	26.49	PUT	0	0	78.34	TRUE	0	0
2025-05-02	85	12.4	PUT	0	0	82.28	TRUE	0	0
2025-05-02	86	0	PUT	0	0	80.66	TRUE	0	0
2025-05-02	90	24.9	PUT	0	0	88.71	TRUE	0	0
2025-05-02	95	0	PUT	0	0	151.95	TRUE	0	0
2025-05-02	100	0	PUT	0	0	106.99	TRUE	0	0
2025-05-02	105	32	PUT	0	0	142.58	TRUE	0	0
2025-05-09	28	30	CALL	1	1	245.03	TRUE	3.11	0.12
2025-05-09	29	0	CALL	0	0	105.75	TRUE	0	0
2025-05-09	30	0	CALL	0	0	117.82	TRUE	0	0
2025-05-09	31	0	CALL	0	0	112.42	TRUE	0	0
2025-05-09	32	0	CALL	0	0	114.03	TRUE	0	0
2025-05-09	33	0	CALL	0	0	128.82	TRUE	0	0
2025-05-09	34	0	CALL	0	0	93.19	TRUE	0	0
2025-05-09	35	0	CALL	0	0	98.63	TRUE	0	0
2025-05-09	36	0	CALL	0	0	93.77	TRUE	0	0
2025-05-09	37	0	CALL	0	0	97.98	TRUE	0	0
2025-05-09	38	0	CALL	0	0	86.84	TRUE	0	0
2025-05-09	39	0	CALL	0	0	66.36	TRUE	0	0
2025-05-09	40	0	CALL	0	0	77.76	TRUE	0	0
2025-05-09	41	0	CALL	0	0	58.11	TRUE	0	0
2025-05-09	42	0	CALL	0	0	69.05	TRUE	0	0
2025-05-09	43	11.66	CALL	0	1	70.09	TRUE	0	0
2025-05-09	44	0	CALL	0	0	71.29	TRUE	0	0
2025-05-09	45	0	CALL	0	0	62.93	TRUE	0	0
2025-05-09	46	12.1	CALL	10	5	120.79	TRUE	12.1	0
2025-05-09	47	11.81	CALL	0	1	62.28	TRUE	0	0
2025-05-09	48	0	CALL	0	0	60.54	TRUE	0	0
2025-05-09	49	9.18	CALL	12	10	103.81	TRUE	2.56	0.39
2025-05-09	50	9.63	CALL	15	17	77.98	TRUE	3.73	0.63
2025-05-09	51	8.5	CALL	2	1	76.01	TRUE	8.5	0
2025-05-09	52	4.8	CALL	2	23	51.64	TRUE	4.8	0
2025-05-09	53	7.45	CALL	127	55	52.14	TRUE	3.25	0.77
2025-05-09	54	5.59	CALL	72	50	52.26	TRUE	1.79	0.47
2025-05-09	55	5.95	CALL	2060	31	50.74	TRUE	2.75	0.86
2025-05-09	56	5.1	CALL	27	88	47.43	TRUE	1.8	0.55
2025-05-09	57	4.5	CALL	17	38	47.68	TRUE	1.94	0.76
2025-05-09	58	3.75	CALL	25	57	48.3	TRUE	1.5	0.67
2025-05-09	59	3.21	CALL	86	271	44.57	TRUE	1.36	0.74
2025-05-09	60	2.83	CALL	287	175	45.87	FALSE	1.45	1.05
2025-05-09	61	2.1	CALL	9	32	41.2	FALSE	1.01	0.93
2025-05-09	62	1.5	CALL	7	33	45.21	FALSE	0.47	0.46
2025-05-09	63	1.6	CALL	661	206	43.98	FALSE	0.72	0.82
2025-05-09	64	0.95	CALL	25	164	41.6	FALSE	0.17	0.22
2025-05-09	65	0.9	CALL	982	1399	40.48	FALSE	0.34	0.61
2025-05-09	66	0.6	CALL	26	22	37.94	FALSE	0.08	0.15
2025-05-09	67	0.55	CALL	6	31	40.11	FALSE	0.15	0.38
2025-05-09	68	0.3	CALL	0	145	42.13	FALSE	0	0
2025-05-09	69	0.55	CALL	2	75	46.34	FALSE	0.55	0
2025-05-09	70	0.26	CALL	311	188	40.31	FALSE	0.04	0.18
2025-05-09	71	0.22	CALL	0	77	48.36	FALSE	0	0
2025-05-09	72	0.3	CALL	0	45	50.22	FALSE	0	0
2025-05-09	73	0.1	CALL	0	31	61.51	FALSE	0	0
2025-05-09	74	0.29	CALL	0	25	61.57	FALSE	0	0
2025-05-09	75	0.15	CALL	12	26	46.88	FALSE	0.05	0.5
2025-05-09	76	0.11	CALL	6	2	46.31	FALSE	0.11	0
2025-05-09	77	0.67	CALL	6	17	71.39	FALSE	0.67	0
2025-05-09	78	0.14	CALL	0	8	74.13	FALSE	0	0
2025-05-09	79	0.12	CALL	0	8	87.7	FALSE	0	0
2025-05-09	80	0.19	CALL	0	12	78.11	FALSE	0	0
2025-05-09	85	0.06	CALL	0	3	89.08	FALSE	0	0
2025-05-09	90	0.11	CALL	0	10	112.15	FALSE	0	0
2025-05-09	95	0	CALL	0	0	121.79	FALSE	0	0
2025-05-09	100	0	CALL	0	0	130.83	FALSE	0	0
2025-05-09	28	0.06	PUT	0	1	135.25	FALSE	0	0
2025-05-09	29	0	PUT	0	0	171.72	FALSE	0	0
2025-05-09	30	0	PUT	0	0	187.78	FALSE	0	0
2025-05-09	31	0	PUT	0	0	180.52	FALSE	0	0
2025-05-09	32	0	PUT	0	0	173.25	FALSE	0	0
2025-05-09	33	0	PUT	0	0	150.94	FALSE	0	0
2025-05-09	34	0	PUT	0	0	159.77	FALSE	0	0
2025-05-09	35	0	PUT	0	0	153.09	FALSE	0	0
2025-05-09	36	0	PUT	0	0	146.79	FALSE	0	0
2025-05-09	37	0	PUT	0	0	141.02	FALSE	0	0
2025-05-09	38	0.28	PUT	0	1	122.27	FALSE	0	0
2025-05-09	39	0.34	PUT	0	1	120.01	FALSE	0	0
2025-05-09	40	0.2	PUT	30	46	80.68	FALSE	-0.28	-0.58
2025-05-09	41	0.53	PUT	0	8	106.03	FALSE	0	0
2025-05-09	42	0	PUT	0	0	102.14	FALSE	0	0
2025-05-09	43	0.3	PUT	30	42	74.21	FALSE	-0.76	-0.72
2025-05-09	44	0.42	PUT	20	0	65.63	FALSE	0.42	0
2025-05-09	45	1.6	PUT	0	5	69.68	FALSE	0	0
2025-05-09	46	0.17	PUT	5	32	64.44	FALSE	-1.17	-0.87
2025-05-09	47	0.23	PUT	7	12	53.9	FALSE	-1.73	-0.88
2025-05-09	48	1.61	PUT	4	8	69.48	FALSE	0	0
2025-05-09	49	0.37	PUT	5	8	59.22	FALSE	-2.12	-0.85
2025-05-09	50	0.57	PUT	569	1145	54.24	FALSE	-2.17	-0.79
2025-05-09	51	0.98	PUT	1	20	60.23	FALSE	-1.47	-0.6
2025-05-09	52	1	PUT	18	370	55.67	FALSE	-2.75	-0.73
2025-05-09	53	1.1	PUT	41	76	52.72	FALSE	-2.15	-0.66
2025-05-09	54	1.19	PUT	37	87	49.3	FALSE	-2.46	-0.67
2025-05-09	55	1.75	PUT	16	69	49.22	FALSE	-3.19	-0.65
2025-05-09	56	2.06	PUT	30	79	47.89	FALSE	-3.44	-0.63
2025-05-09	57	2.5	PUT	6	75	53.82	FALSE	-2.85	-0.53
2025-05-09	58	2.43	PUT	12	47	45.98	FALSE	-4.3	-0.64
2025-05-09	59	2.71	PUT	12	61	43.01	FALSE	2.71	0
2025-05-09	60	3.75	PUT	45	56	50.56	TRUE	-0.61	-0.14
2025-05-09	61	8.71	PUT	1	34	42.31	TRUE	8.71	0
2025-05-09	62	5.15	PUT	8	41	53.58	TRUE	5.15	0
2025-05-09	63	5.15	PUT	5	42	43.21	TRUE	5.15	0
2025-05-09	64	8	PUT	8	115	40.16	TRUE	8	0
2025-05-09	65	8.16	PUT	0	75	32.76	TRUE	0	0
2025-05-09	66	8.03	PUT	7	24	35.62	TRUE	-5.04	-0.39
2025-05-09	67	14.26	PUT	1	9	45.32	TRUE	4.81	0.51
2025-05-09	68	8.95	PUT	10	8	37.77	TRUE	8.95	0
2025-05-09	69	11.59	PUT	0	149	50.83	TRUE	0	0
2025-05-09	70	17.04	PUT	1	17	45.09	TRUE	17.04	0
2025-05-09	71	0	PUT	0	0	41.24	TRUE	0	0
2025-05-09	72	18.1	PUT	0	4	46.94	TRUE	0	0
2025-05-09	73	19.3	PUT	0	8	43.46	TRUE	0	0
2025-05-09	74	10.66	PUT	0	1	45.74	TRUE	0	0
2025-05-09	75	0	PUT	0	0	50.82	TRUE	0	0
2025-05-09	76	18.3	PUT	0	1	55.56	TRUE	0	0
2025-05-09	77	13.45	PUT	0	1	52.3	TRUE	0	0
2025-05-09	78	14.85	PUT	0	0	56.02	TRUE	0	0
2025-05-09	79	0	PUT	0	0	58.12	TRUE	0	0
2025-05-09	80	26.78	PUT	0	10	64.4	TRUE	0	0
2025-05-09	85	0	PUT	0	0	69.97	TRUE	0	0
2025-05-09	90	0	PUT	0	0	79.02	TRUE	0	0
2025-05-09	95	0	PUT	0	0	87.45	TRUE	0	0
2025-05-09	100	0	PUT	0	0	95.34	TRUE	0	0
2025-05-16	30	23.68	CALL	2	0	97.5	TRUE	23.68	0
2025-05-16	32.5	0	CALL	0	0	158.87	TRUE	0	0
2025-05-16	35	19.55	CALL	0	14	104.23	TRUE	0	0
2025-05-16	37.5	16.75	CALL	0	26	98.86	TRUE	0	0
2025-05-16	40	19.06	CALL	6	83	104.21	TRUE	5.41	0.4
2025-05-16	42.5	12	CALL	15	108	104.32	TRUE	-0.55	-0.04
2025-05-16	45	13.95	CALL	122	262	81.51	TRUE	4.34	0.45
2025-05-16	47.5	12.2	CALL	145	747	51.05	TRUE	4.55	0.59
2025-05-16	50	9.15	CALL	186	279	69.1	TRUE	3.3	0.56
2025-05-16	52.5	7.7	CALL	168	165	44.09	TRUE	3.18	0.7
2025-05-16	55	6.2	CALL	2473	1950	49.5	TRUE	2.7	0.77
2025-05-16	57.5	4.3	CALL	2141	1232	44.06	TRUE	1.81	0.73
2025-05-16	60	3.06	CALL	3579	11184	44.27	FALSE	1.36	0.8
2025-05-16	62.5	1.91	CALL	513	3335	41.71	FALSE	0.8	0.72
2025-05-16	65	1.11	CALL	3578	6783	39.9	FALSE	0.38	0.52
2025-05-16	67.5	0.6	CALL	454	12565	38.59	FALSE	0.12	0.25
2025-05-16	70	0.4	CALL	1621	7519	40.48	FALSE	0.08	0.25
2025-05-16	72.5	0.2	CALL	144	2681	39.53	FALSE	0	0
2025-05-16	75	0.18	CALL	357	13046	43.69	FALSE	0.01	0.06
2025-05-16	77.5	0.16	CALL	540	3634	47.36	FALSE	0.03	0.23
2025-05-16	80	0.12	CALL	82	3682	49.25	FALSE	0.04	0.5
2025-05-16	82.5	0.08	CALL	3	1775	50.02	FALSE	0.01	0.14
2025-05-16	85	0.1	CALL	321	1592	55.6	FALSE	0	0
2025-05-16	87.5	0.1	CALL	17	712	59.26	FALSE	0.1	0
2025-05-16	90	0.09	CALL	24	3786	61.8	FALSE	0	0
2025-05-16	95	0.03	CALL	0	719	72.19	FALSE	0	0
2025-05-16	100	0.2	CALL	2	3708	84.01	FALSE	0.2	0
2025-05-16	105	0.02	CALL	0	125	81.95	FALSE	0	0
2025-05-16	110	0.02	CALL	0	81	80.42	FALSE	0	0
2025-05-16	115	0.04	CALL	31	395	82.19	FALSE	0.03	3
2025-05-16	30	0.13	PUT	0	1	148.69	FALSE	0	0
2025-05-16	32.5	0	PUT	0	0	134.08	FALSE	0	0
2025-05-16	35	0	PUT	0	0	120.72	FALSE	0	0
2025-05-16	37.5	0.12	PUT	340	35	75.53	FALSE	-0.33	-0.73
2025-05-16	40	0.2	PUT	317	709	72.7	FALSE	-0.47	-0.7
2025-05-16	42.5	0.24	PUT	255	235	65.61	FALSE	-0.86	-0.78
2025-05-16	45	0.26	PUT	433	1255	57.28	FALSE	-1.21	-0.82
2025-05-16	47.5	0.45	PUT	564	2022	52.7	FALSE	-1.74	-0.79
2025-05-16	50	0.6	PUT	1380	2377	49.7	FALSE	-2.2	-0.79
2025-05-16	52.5	0.98	PUT	465	348	47.54	FALSE	-2.96	-0.75
2025-05-16	55	1.49	PUT	820	2826	44.57	FALSE	-3.52	-0.7
2025-05-16	57.5	2.48	PUT	236	1017	43.05	FALSE	-4.37	-0.64
2025-05-16	60	3.61	PUT	236	5736	43.8	TRUE	-5.24	-0.59
2025-05-16	62.5	4.8	PUT	475	14108	39.04	TRUE	-5.45	-0.53
2025-05-16	65	6.62	PUT	170	12689	38.79	TRUE	-5.93	-0.47
2025-05-16	67.5	9.3	PUT	24	3969	40.12	TRUE	-5.65	-0.38
2025-05-16	70	12.56	PUT	50	6579	37.19	TRUE	-3.54	-0.22
2025-05-16	72.5	13.26	PUT	17	2550	37.92	TRUE	-5.45	-0.29
2025-05-16	75	16.35	PUT	34	1323	62.6	TRUE	-4.6	-0.22
2025-05-16	77.5	22.58	PUT	2	1410	52.68	TRUE	-0.87	-0.04
2025-05-16	80	21.39	PUT	7	901	75.22	TRUE	-5.44	-0.2
2025-05-16	82.5	26.6	PUT	0	1	72.93	TRUE	0	0
2025-05-16	85	27	PUT	0	0	62.36	TRUE	0	0
2025-05-16	87.5	33.3	PUT	0	0	84.97	TRUE	0	0
2025-05-16	90	25.35	PUT	0	1	89.53	TRUE	0	0
2025-05-16	95	28.4	PUT	0	0	78.12	TRUE	0	0
2025-05-16	100	41.85	PUT	0	0	85.26	TRUE	0	0
2025-05-16	105	31.03	PUT	0	0	93.97	TRUE	0	0
2025-05-16	110	30.15	PUT	0	0	107.01	TRUE	0	0
2025-05-16	115	38.65	PUT	0	0	104.39	TRUE	0	0
2025-05-23	28	0	CALL	0	0	110.68	TRUE	0	0
2025-05-23	29	0	CALL	0	0	108.59	TRUE	0	0
2025-05-23	30	0	CALL	0	0	106.26	TRUE	0	0
2025-05-23	31	0	CALL	0	0	103.74	TRUE	0	0
2025-05-23	32	0	CALL	0	0	99.01	TRUE	0	0
2025-05-23	33	0	CALL	0	0	98.33	TRUE	0	0
2025-05-23	34	0	CALL	0	0	87.88	TRUE	0	0
2025-05-23	35	0	CALL	0	0	85.64	TRUE	0	0
2025-05-23	36	0	CALL	0	0	88.16	TRUE	0	0
2025-05-23	37	0	CALL	0	0	82.35	TRUE	0	0
2025-05-23	38	0	CALL	0	0	81.03	TRUE	0	0
2025-05-23	39	15.44	CALL	0	1	76.87	TRUE	0	0
2025-05-23	40	0	CALL	0	0	75.26	TRUE	0	0
2025-05-23	41	0	CALL	0	0	68.83	TRUE	0	0
2025-05-23	42	0	CALL	0	0	66.09	TRUE	0	0
2025-05-23	43	0	CALL	0	0	62.23	TRUE	0	0
2025-05-23	44	0	CALL	0	0	61.46	TRUE	0	0
2025-05-23	45	0	CALL	0	0	66.56	TRUE	0	0
2025-05-23	46	9.45	CALL	1	1	62.44	TRUE	-2.1	-0.18
2025-05-23	47	0	CALL	0	0	59.71	TRUE	0	0
2025-05-23	48	0	CALL	0	0	62.14	TRUE	0	0
2025-05-23	49	0	CALL	0	0	55.11	TRUE	0	0
2025-05-23	50	0	CALL	0	0	48.78	TRUE	0	0
2025-05-23	51	9.65	CALL	6	1	55.06	TRUE	0.95	0.11
2025-05-23	52	8.05	CALL	18	12	52.34	TRUE	2.85	0.55
2025-05-23	53	7.65	CALL	107	12	46.15	TRUE	3.05	0.66
2025-05-23	54	6.76	CALL	223	30	43.42	TRUE	2.13	0.46
2025-05-23	55	5.49	CALL	260	28	34.68	TRUE	1.74	0.46
2025-05-23	56	5.75	CALL	129	16	47.79	TRUE	2.31	0.67
2025-05-23	57	4.42	CALL	506	75	38.09	TRUE	1.37	0.45
2025-05-23	58	4.2	CALL	35	52	42.5	TRUE	1.8	0.75
2025-05-23	59	3.67	CALL	417	138	42.27	TRUE	1.64	0.81
2025-05-23	60	3.15	CALL	99	478	41.61	FALSE	1.26	0.67
2025-05-23	61	2.43	CALL	9	18	37.93	FALSE	0.81	0.5
2025-05-23	62	2.26	CALL	26	70	40.45	FALSE	0.21	0.1
2025-05-23	63	1.9	CALL	1	0	40.1	FALSE	1.9	0
2025-05-23	64	1.55	CALL	7	9	39.31	FALSE	0.6	0.63
2025-05-23	65	1.23	CALL	120	46	38.31	FALSE	0.43	0.54
2025-05-23	66	1.1	CALL	7	8	39.59	FALSE	0.36	0.49
2025-05-23	67	0.81	CALL	0	5	39.21	FALSE	0	0
2025-05-23	68	0.74	CALL	8	2	39.35	FALSE	0.74	0
2025-05-23	69	0.56	CALL	8	22	38.38	FALSE	0.13	0.3
2025-05-23	70	0.66	CALL	124	41	42.95	FALSE	0.29	0.78
2025-05-23	71	0.6	CALL	2	10	44.09	FALSE	0.6	0
2025-05-23	72	0.61	CALL	2	3	39.39	FALSE	0.29	0.91
2025-05-23	73	0	CALL	0	0	53.03	FALSE	0	0
2025-05-23	74	0	CALL	0	0	55.33	FALSE	0	0
2025-05-23	75	0.36	CALL	6	27	46.53	FALSE	0.15	0.71
2025-05-23	76	0	CALL	0	0	55.1	FALSE	0	0
2025-05-23	77	0	CALL	0	0	69.29	FALSE	0	0
2025-05-23	80	0.61	CALL	0	52	54.75	FALSE	0	0
2025-05-23	85	0.02	CALL	0	10	82.82	FALSE	0	0
2025-05-23	28	0	PUT	0	0	168.25	FALSE	0	0
2025-05-23	29	0	PUT	0	0	161.82	FALSE	0	0
2025-05-23	30	0	PUT	0	0	136.42	FALSE	0	0
2025-05-23	31	0	PUT	0	0	149.4	FALSE	0	0
2025-05-23	32	0	PUT	0	0	126.13	FALSE	0	0
2025-05-23	33	0	PUT	0	0	137.74	FALSE	0	0
2025-05-23	34	0	PUT	0	0	115.96	FALSE	0	0
2025-05-23	35	0	PUT	0	0	110.97	FALSE	0	0
2025-05-23	36	0	PUT	0	0	107.31	FALSE	0	0
2025-05-23	37	0.55	PUT	0	100	102.34	FALSE	0	0
2025-05-23	38	0	PUT	0	0	112.36	FALSE	0	0
2025-05-23	39	0	PUT	0	0	95.06	FALSE	0	0
2025-05-23	40	0	PUT	0	0	90.87	FALSE	0	0
2025-05-23	41	0	PUT	0	0	86.1	FALSE	0	0
2025-05-23	42	0.33	PUT	1	1	66.4	FALSE	0.33	0
2025-05-23	43	0.5	PUT	2	4	69.37	FALSE	-0.86	-0.63
2025-05-23	44	0	PUT	0	0	77.96	FALSE	0	0
2025-05-23	45	1.38	PUT	65	37	54.31	FALSE	-0.12	-0.08
2025-05-23	46	0.35	PUT	5	1	52.77	FALSE	-1.01	-0.74
2025-05-23	47	0.55	PUT	5	2	55.6	FALSE	-0.78	-0.59
2025-05-23	48	0.54	PUT	5	1	51.57	FALSE	-1.98	-0.79
2025-05-23	49	1.06	PUT	2	10	53.29	FALSE	-0.72	-0.4
2025-05-23	50	0.76	PUT	95	305	49.34	FALSE	-2.24	-0.75
2025-05-23	51	1.2	PUT	4	78	49.09	FALSE	-1.7	-0.59
2025-05-23	52	1.63	PUT	2	12	46.11	FALSE	-1.48	-0.48
2025-05-23	53	1.61	PUT	19	35	46.4	FALSE	-2.49	-0.61
2025-05-23	54	1.11	PUT	13	33	39.57	FALSE	-3.04	-0.73
2025-05-23	55	1.78	PUT	17	35	45.18	FALSE	-3.7	-0.68
2025-05-23	56	6	PUT	1	49	41.92	FALSE	0.25	0.04
2025-05-23	57	4.7	PUT	5	11	44.32	FALSE	-1.47	-0.24
2025-05-23	58	3.4	PUT	3	19	50.35	FALSE	3.4	0
2025-05-23	59	3.37	PUT	11	3	39.19	FALSE	-4.12	-0.55
2025-05-23	60	3.66	PUT	33	7	40.91	TRUE	-3.88	-0.51
2025-05-23	61	9.32	PUT	1	10	31.94	TRUE	9.32	0
2025-05-23	62	5.95	PUT	25	13	29.65	TRUE	5.95	0
2025-05-23	63	5.9	PUT	3	4	45.77	TRUE	5.9	0
2025-05-23	64	6.02	PUT	2	18	38.1	TRUE	-5.63	-0.48
2025-05-23	65	11.88	PUT	1	8	37.38	TRUE	0.18	0.02
2025-05-23	66	9.9	PUT	165	44	31.43	TRUE	9.9	0
2025-05-23	67	14.05	PUT	5	5	35.22	TRUE	14.05	0
2025-05-23	68	12.45	PUT	0	3	43.9	TRUE	0	0
2025-05-23	69	15.77	PUT	2	21	41.13	TRUE	4.09	0.35
2025-05-23	70	17.11	PUT	1	2	30.95	TRUE	17.11	0
2025-05-23	71	14.75	PUT	0	1	38.27	TRUE	0	0
2025-05-23	72	18.5	PUT	0	1	40.48	TRUE	0	0
2025-05-23	73	15.12	PUT	0	1	42.63	TRUE	0	0
2025-05-23	74	20.22	PUT	0	1	42.14	TRUE	0	0
2025-05-23	75	0	PUT	0	0	43.13	TRUE	0	0
2025-05-23	76	19.9	PUT	0	5	51.9	TRUE	0	0
2025-05-23	77	0	PUT	0	0	46.92	TRUE	0	0
2025-05-23	80	0	PUT	0	0	51.15	TRUE	0	0
2025-05-23	85	27.65	PUT	0	0	59.47	TRUE	0	0
2025-06-20	30	0	CALL	0	0	136.64	TRUE	0	0
2025-06-20	32.5	0	CALL	0	0	75.83	TRUE	0	0
2025-06-20	35	0	CALL	0	0	71.12	TRUE	0	0
2025-06-20	37.5	20.6	CALL	0	38	78.72	TRUE	0	0
2025-06-20	40	15.05	CALL	0	44	63.59	TRUE	0	0
2025-06-20	42.5	17.25	CALL	0	18	64.15	TRUE	0	0
2025-06-20	45	15.2	CALL	2	23	55.43	TRUE	3.3	0.28
2025-06-20	47.5	12.8	CALL	12	158	48.91	TRUE	2.92	0.3
2025-06-20	50	10.45	CALL	225	1110	43.02	TRUE	3.4	0.48
2025-06-20	52.5	8.32	CALL	42	12	39.64	TRUE	2.87	0.53
2025-06-20	55	6.83	CALL	1019	1319	42	TRUE	2.53	0.59
2025-06-20	57.5	5.37	CALL	613	616	41.85	TRUE	2.17	0.68
2025-06-20	60	3.95	CALL	1633	2862	39.91	FALSE	1.56	0.65
2025-06-20	62.5	2.72	CALL	2335	4113	38.74	FALSE	0.98	0.56
2025-06-20	65	1.9	CALL	2571	8851	37.1	FALSE	0.65	0.52
2025-06-20	67.5	1.3	CALL	782	4937	36.81	FALSE	0.53	0.69
2025-06-20	70	0.97	CALL	2258	14592	36.84	FALSE	0.32	0.49
2025-06-20	72.5	0.6	CALL	586	4010	37.03	FALSE	0.15	0.33
2025-06-20	75	0.36	CALL	1304	7568	37.74	FALSE	0.02	0.06
2025-06-20	77.5	0.24	CALL	103	1965	38.51	FALSE	-0.02	-0.08
2025-06-20	80	0.24	CALL	1827	17701	39.95	FALSE	0.04	0.2
2025-06-20	82.5	0.16	CALL	0	3707	52.04	FALSE	0	0
2025-06-20	85	0.2	CALL	209	15117	44.63	FALSE	0.06	0.43
2025-06-20	87.5	0.25	CALL	153	1269	49.44	FALSE	0.11	0.79
2025-06-20	90	0.15	CALL	151	5545	47.81	FALSE	0	0
2025-06-20	92.5	0.14	CALL	2	1989	49.79	FALSE	0.14	0
2025-06-20	95	0.1	CALL	5	6324	49.64	FALSE	-0.08	-0.44
2025-06-20	97.5	0.12	CALL	1	2224	53.3	FALSE	0.02	0.2
2025-06-20	100	0.1	CALL	115	13442	54.08	FALSE	0.03	0.43
2025-06-20	105	0.1	CALL	3	1775	58.23	FALSE	0.1	0
2025-06-20	110	0.08	CALL	14	15509	60.32	FALSE	0.03	0.6
2025-06-20	115	0.06	CALL	2	5573	61.68	FALSE	0.06	0
2025-06-20	120	0.05	CALL	18	15702	63.63	FALSE	0	0
2025-06-20	125	0.05	CALL	5	2806	66.74	FALSE	0.03	1.5
2025-06-20	130	0.02	CALL	4	1029	63.31	FALSE	0	0
2025-06-20	135	0.02	CALL	4	702	65.95	FALSE	0.02	0
2025-06-20	140	0.03	CALL	3	1398	71.28	FALSE	0.03	0
2025-06-20	145	0.01	CALL	0	724	77.86	FALSE	0	0
2025-06-20	150	0.03	CALL	1	1015	76.18	FALSE	0.03	0
2025-06-20	155	0.01	CALL	0	842	95.1	FALSE	0	0
2025-06-20	160	0.02	CALL	0	490	115.57	FALSE	0	0
2025-06-20	165	0.01	CALL	0	297	79.71	FALSE	0	0
2025-06-20	170	0.02	CALL	0	779	84.91	FALSE	0	0
2025-06-20	175	0.02	CALL	0	222	81.54	FALSE	0	0
2025-06-20	180	0.02	CALL	5	844	85.54	FALSE	0.02	0
2025-06-20	30	0.16	PUT	146	2	80.73	FALSE	0.16	0
2025-06-20	32.5	0.26	PUT	2	22	78.93	FALSE	-0.16	-0.38
2025-06-20	35	0.5	PUT	6	508	81.02	FALSE	-0.03	-0.06
2025-06-20	37.5	0.25	PUT	110	826	62.09	FALSE	-0.56	-0.69
2025-06-20	40	0.3	PUT	327	1530	56.81	FALSE	-0.78	-0.72
2025-06-20	42.5	0.4	PUT	105	5783	51.15	FALSE	-1.16	-0.74
2025-06-20	45	0.6	PUT	288	2141	48.12	FALSE	-1.43	-0.7
2025-06-20	47.5	0.75	PUT	102	1936	46.33	FALSE	-2.18	-0.74
2025-06-20	50	1.1	PUT	1022	4279	44.34	FALSE	-2.55	-0.7
2025-06-20	52.5	1.75	PUT	92	157	44.54	FALSE	-3.14	-0.64
2025-06-20	55	2.38	PUT	313	7029	42.23	FALSE	-3.52	-0.6
2025-06-20	57.5	3.35	PUT	181	1111	40.29	FALSE	-4.15	-0.55
2025-06-20	60	4.27	PUT	139	12850	38.21	TRUE	-4.95	-0.54
2025-06-20	62.5	5.75	PUT	36	6186	38.06	TRUE	-5.55	-0.49
2025-06-20	65	7.5	PUT	392	14915	38.4	TRUE	-5.81	-0.44
2025-06-20	67.5	10.35	PUT	11	5121	36.83	TRUE	-2.42	-0.19
2025-06-20	70	12.05	PUT	72	14316	27.58	TRUE	-1.75	-0.13
2025-06-20	72.5	13.8	PUT	14	5273	40.9	TRUE	-6.48	-0.32
2025-06-20	75	20.08	PUT	89	10770	34.5	TRUE	-1.07	-0.05
2025-06-20	77.5	24.5	PUT	25	2148	52.52	TRUE	3.02	0.14
2025-06-20	80	20.9	PUT	3	8853	45.13	TRUE	-5.82	-0.22
2025-06-20	82.5	26.01	PUT	0	337	47.19	TRUE	0	0
2025-06-20	85	27.84	PUT	0	2433	49.69	TRUE	0	0
2025-06-20	87.5	33.9	PUT	0	76	57.04	TRUE	0	0
2025-06-20	90	36.8	PUT	2	43	55.02	TRUE	36.8	0
2025-06-20	92.5	38.45	PUT	0	71	60.96	TRUE	0	0
2025-06-20	95	42.05	PUT	1	94	72.55	TRUE	-0.08	-0
2025-06-20	97.5	41	PUT	0	37	95.64	TRUE	0	0
2025-06-20	100	41.43	PUT	1	89	84.34	TRUE	41.43	0
2025-06-20	105	48.77	PUT	0	37	70.35	TRUE	0	0
2025-06-20	110	52	PUT	0	27	110.85	TRUE	0	0
2025-06-20	115	57.35	PUT	0	18	79.87	TRUE	0	0
2025-06-20	120	39.3	PUT	0	1	84.29	TRUE	0	0
2025-06-20	125	53.78	PUT	0	0	88.52	TRUE	0	0
2025-06-20	130	46	PUT	0	0	94.05	TRUE	0	0
2025-06-20	135	61.36	PUT	0	0	96.47	TRUE	0	0
2025-06-20	140	63.84	PUT	0	0	101.71	TRUE	0	0
2025-06-20	145	68.31	PUT	0	0	103.8	TRUE	0	0
2025-06-20	150	72.15	PUT	0	0	107.28	TRUE	0	0
2025-06-20	155	60.3	PUT	0	0	110.64	TRUE	0	0
2025-06-20	160	58.85	PUT	0	0	113.89	TRUE	0	0
2025-06-20	165	0	PUT	0	0	154.75	TRUE	0	0
2025-06-20	170	0	PUT	0	0	120.09	TRUE	0	0
2025-06-20	175	0	PUT	0	0	123.06	TRUE	0	0
2025-06-20	180	115	PUT	0	0	125.95	TRUE	0	0
2025-07-18	30	28.8	CALL	0	1	74.58	TRUE	0	0
2025-07-18	32.5	26.35	CALL	5	0	117.78	TRUE	26.35	0
2025-07-18	35	24	CALL	0	5	66.35	TRUE	0	0
2025-07-18	37.5	17.65	CALL	0	8	62.93	TRUE	0	0
2025-07-18	40	19.5	CALL	5	10	41.47	TRUE	19.5	0
2025-07-18	42.5	16.25	CALL	34	38	67.17	TRUE	16.25	0
2025-07-18	45	15	CALL	1	20	43	TRUE	3.7	0.33
2025-07-18	47.5	12.05	CALL	9	52	55.36	TRUE	2.65	0.28
2025-07-18	50	11.65	CALL	58	188	50.72	TRUE	3.85	0.49
2025-07-18	52.5	9.25	CALL	40	14	43.27	TRUE	2.9	0.46
2025-07-18	55	7.85	CALL	638	1820	44.77	TRUE	2.75	0.54
2025-07-18	57.5	6.14	CALL	67	292	44.03	TRUE	2.09	0.52
2025-07-18	60	5.05	CALL	762	1944	43.48	FALSE	1.75	0.53
2025-07-18	62.5	3.8	CALL	265	8214	40.67	FALSE	1.2	0.46
2025-07-18	65	2.95	CALL	537	1785	40.5	FALSE	0.95	0.48
2025-07-18	67.5	2.25	CALL	231	3482	40.26	FALSE	0.8	0.55
2025-07-18	70	1.7	CALL	619	2824	40.11	FALSE	0.55	0.48
2025-07-18	72.5	1.22	CALL	559	1366	39.41	FALSE	0.37	0.44
2025-07-18	75	0.9	CALL	407	3324	39.36	FALSE	0.28	0.45
2025-07-18	77.5	0.68	CALL	1035	2326	39.68	FALSE	0.19	0.39
2025-07-18	80	0.49	CALL	2740	7655	39.55	FALSE	0.08	0.2
2025-07-18	82.5	0.51	CALL	6	929	42.91	FALSE	0.2	0.65
2025-07-18	85	0.3	CALL	15	5729	40.83	FALSE	0.06	0.25
2025-07-18	87.5	0.25	CALL	3	1118	41.87	FALSE	0.05	0.25
2025-07-18	90	0.21	CALL	10	1254	42.88	FALSE	0.21	0
2025-07-18	95	0.16	CALL	6	503	45.18	FALSE	0.16	0
2025-07-18	100	0.15	CALL	135	2250	48.65	FALSE	0.04	0.36
2025-07-18	105	0.05	CALL	1	440	45.1	FALSE	-0.05	-0.5
2025-07-18	110	0.1	CALL	0	410	63.14	FALSE	0	0
2025-07-18	115	0.15	CALL	1	181	59.03	FALSE	0.15	0
2025-07-18	120	0	CALL	0	0	67.48	FALSE	0	0
2025-07-18	30	0.17	PUT	0	4	92.78	FALSE	0	0
2025-07-18	32.5	0.64	PUT	4	2	81.46	FALSE	0.64	0
2025-07-18	35	0.72	PUT	7	7	75.3	FALSE	0.28	0.64
2025-07-18	37.5	1.13	PUT	6	51	61.69	FALSE	0.48	0.74
2025-07-18	40	0.48	PUT	26	367	53.79	FALSE	-0.97	-0.67
2025-07-18	42.5	2.03	PUT	20	3786	50.27	FALSE	0.11	0.06
2025-07-18	45	0.94	PUT	256	4683	49.52	FALSE	-1.86	-0.66
2025-07-18	47.5	1.58	PUT	55	1651	47.65	FALSE	-1.97	-0.55
2025-07-18	50	1.8	PUT	131	949	46.36	FALSE	-2.65	-0.6
2025-07-18	52.5	2.82	PUT	38	14	46.05	FALSE	-2.67	-0.49
2025-07-18	55	3.25	PUT	233	1456	44	FALSE	-3.5	-0.52
2025-07-18	57.5	4.45	PUT	150	958	42.66	FALSE	-3.75	-0.46
2025-07-18	60	5.3	PUT	278	4549	41.1	TRUE	-4.37	-0.45
2025-07-18	62.5	7.17	PUT	19	2268	44.32	TRUE	-4.61	-0.39
2025-07-18	65	8.31	PUT	67	4599	40.09	TRUE	-4.49	-0.35
2025-07-18	67.5	10.25	PUT	61	2620	41.21	TRUE	-1.18	-0.1
2025-07-18	70	12.3	PUT	9	1030	42.25	TRUE	-1.89	-0.13
2025-07-18	72.5	14	PUT	10	2601	38.08	TRUE	-5.2	-0.27
2025-07-18	75	21.95	PUT	3	2767	39.5	TRUE	-0.1	-0
2025-07-18	77.5	21.57	PUT	0	1056	32.01	TRUE	0	0
2025-07-18	80	26.87	PUT	1	194	39.47	TRUE	3.65	0.16
2025-07-18	82.5	24.45	PUT	0	102	43.22	TRUE	0	0
2025-07-18	85	28.66	PUT	0	11	43.57	TRUE	0	0
2025-07-18	87.5	31.41	PUT	0	2	47.16	TRUE	0	0
2025-07-18	90	32.57	PUT	0	8	49.92	TRUE	0	0
2025-07-18	95	28.08	PUT	0	1	55.17	TRUE	0	0
2025-07-18	100	27.09	PUT	0	0	60.1	TRUE	0	0
2025-07-18	105	31.5	PUT	0	0	62.9	TRUE	0	0
2025-07-18	110	33.85	PUT	0	0	66.14	TRUE	0	0
2025-07-18	115	0	PUT	0	0	71.35	TRUE	0	0
2025-07-18	120	0	PUT	0	0	74.13	TRUE	0	0
2025-08-15	27.5	0	CALL	0	0	73.28	TRUE	0	0
2025-08-15	30	0	CALL	0	0	67.48	TRUE	0	0
2025-08-15	32.5	26.06	CALL	0	1	64.59	TRUE	0	0
2025-08-15	35	0	CALL	0	0	60.19	TRUE	0	0
2025-08-15	37.5	17.25	CALL	1	2	57.38	TRUE	17.25	0
2025-08-15	40	19.28	CALL	3	60	66.06	TRUE	19.28	0
2025-08-15	42.5	17.3	CALL	0	23	54.27	TRUE	0	0
2025-08-15	45	15.7	CALL	8	3	48.46	TRUE	15.7	0
2025-08-15	47.5	9.5	CALL	6	68	52.29	TRUE	-3.5	-0.27
2025-08-15	50	11.15	CALL	52	212	39.55	TRUE	2.8	0.34
2025-08-15	52.5	9.43	CALL	42	17	46.18	TRUE	2.73	0.41
2025-08-15	55	8.11	CALL	70	485	41.46	TRUE	1.86	0.3
2025-08-15	57.5	7	CALL	52	1613	43.22	TRUE	2.25	0.47
2025-08-15	60	5.45	CALL	241	2223	40.44	FALSE	1.75	0.47
2025-08-15	62.5	4.55	CALL	162	237	41.22	FALSE	1.73	0.61
2025-08-15	65	3.45	CALL	54	1841	40.33	FALSE	1.14	0.49
2025-08-15	67.5	3	CALL	64	1099	39.12	FALSE	1.2	0.67
2025-08-15	70	1.97	CALL	163	3456	38.78	FALSE	0.55	0.39
2025-08-15	72.5	1.53	CALL	29	1101	37.8	FALSE	0.38	0.33
2025-08-15	75	1.2	CALL	416	1677	38.1	FALSE	0.3	0.33
2025-08-15	77.5	0.94	CALL	11	3032	38.39	FALSE	0.24	0.34
2025-08-15	80	0.64	CALL	46	2375	38.45	FALSE	0.1	0.19
2025-08-15	82.5	0.53	CALL	1	596	38.19	FALSE	0.08	0.18
2025-08-15	85	0.32	CALL	2	423	36.48	FALSE	-0.06	-0.16
2025-08-15	87.5	0.39	CALL	20	156	35.92	FALSE	0.11	0.39
2025-08-15	90	0.23	CALL	6	2009	38.44	FALSE	0.23	0
2025-08-15	95	0.1	CALL	0	453	41.87	FALSE	0	0
2025-08-15	100	0.19	CALL	0	358	50.09	FALSE	0	0
2025-08-15	105	0.2	CALL	0	39	60.38	FALSE	0	0
2025-08-15	110	0.59	CALL	0	20	71.13	FALSE	0	0
2025-08-15	115	0.21	CALL	0	102	67.06	FALSE	0	0
2025-08-15	120	0.09	CALL	0	40	70.13	FALSE	0	0
2025-08-15	27.5	0	PUT	0	0	91.31	FALSE	0	0
2025-08-15	30	0.49	PUT	1	9	75.37	FALSE	-0.01	-0.02
2025-08-15	32.5	0.65	PUT	20	11	72.42	FALSE	0.06	0.1
2025-08-15	35	0.9	PUT	4	1	61.44	FALSE	0.9	0
2025-08-15	37.5	1	PUT	0	19	54.66	FALSE	0	0
2025-08-15	40	0.59	PUT	38	193	50.2	FALSE	-1.18	-0.67
2025-08-15	42.5	2.18	PUT	7	218	47.55	FALSE	0.02	0.01
2025-08-15	45	1.16	PUT	67	397	47.1	FALSE	-1.89	-0.62
2025-08-15	47.5	1.45	PUT	119	258	44.15	FALSE	-2.1	-0.59
2025-08-15	50	2.02	PUT	69	253	43.39	FALSE	-2.73	-0.57
2025-08-15	52.5	3.2	PUT	2	1	46.71	FALSE	-0.35	-0.1
2025-08-15	55	3.53	PUT	123	1611	41.36	FALSE	-3.77	-0.52
2025-08-15	57.5	4.85	PUT	1100	282	40.58	FALSE	-3.6	-0.43
2025-08-15	60	6.05	PUT	15	539	42.05	TRUE	-4	-0.4
2025-08-15	62.5	8.35	PUT	26	2390	38.85	TRUE	8.35	0
2025-08-15	65	9.4	PUT	64	2943	38.03	TRUE	-4.7	-0.33
2025-08-15	67.5	15.9	PUT	1	1097	37.3	TRUE	15.9	0
2025-08-15	70	15.04	PUT	1	3496	39.64	TRUE	0.54	0.04
2025-08-15	72.5	18.65	PUT	0	757	34.06	TRUE	0	0
2025-08-15	75	22.1	PUT	532	662	37.49	TRUE	-0.05	-0
2025-08-15	77.5	23.96	PUT	0	445	40.05	TRUE	0	0
2025-08-15	80	26.9	PUT	0	493	42.34	TRUE	0	0
2025-08-15	82.5	25.99	PUT	0	456	35.66	TRUE	0	0
2025-08-15	85	32	PUT	1	352	40.35	TRUE	32	0
2025-08-15	87.5	21.4	PUT	0	5	42.33	TRUE	0	0
2025-08-15	90	23.3	PUT	0	0	45.48	TRUE	0	0
2025-08-15	95	28	PUT	0	0	49.56	TRUE	0	0
2025-08-15	100	21.45	PUT	0	0	56.07	TRUE	0	0
2025-08-15	105	0	PUT	0	0	57.37	TRUE	0	0
2025-08-15	110	29	PUT	0	0	60.4	TRUE	0	0
2025-08-15	115	50.13	PUT	0	0	64.15	TRUE	0	0
2025-08-15	120	0	PUT	0	0	68.67	TRUE	0	0
2025-09-19	27.5	0	CALL	0	0	68.89	TRUE	0	0
2025-09-19	30	0	CALL	0	0	65.59	TRUE	0	0
2025-09-19	32.5	23.35	CALL	0	1	61.05	TRUE	0	0
2025-09-19	35	0	CALL	0	0	57.02	TRUE	0	0
2025-09-19	37.5	18.4	CALL	0	7	55.6	TRUE	0	0
2025-09-19	40	16.05	CALL	0	53	63.35	TRUE	0	0
2025-09-19	42.5	13.7	CALL	1	21	47.27	TRUE	13.7	0
2025-09-19	45	16.15	CALL	4	66	47.91	TRUE	4.35	0.37
2025-09-19	47.5	12.57	CALL	1	1656	51.28	TRUE	0.57	0.05
2025-09-19	50	11.81	CALL	19	199	40.74	TRUE	3.28	0.38
2025-09-19	52.5	7.25	CALL	0	36	44.17	TRUE	0	0
2025-09-19	55	8.64	CALL	122	722	40.29	TRUE	2.69	0.45
2025-09-19	57.5	7.4	CALL	85	388	40.78	TRUE	2.25	0.44
2025-09-19	60	6.19	CALL	235	3892	40.42	FALSE	1.94	0.46
2025-09-19	62.5	4.7	CALL	261	1041	39.25	FALSE	1.1	0.31
2025-09-19	65	4.05	CALL	144	4235	38.7	FALSE	1.46	0.56
2025-09-19	67.5	2.99	CALL	447	1378	38.76	FALSE	0.89	0.42
2025-09-19	70	2.59	CALL	765	2723	37.9	FALSE	1.05	0.68
2025-09-19	72.5	1.9	CALL	161	3385	36.43	FALSE	0.52	0.38
2025-09-19	75	1.45	CALL	636	6403	35.96	FALSE	0.38	0.36
2025-09-19	77.5	1.08	CALL	107	6586	35.4	FALSE	0.26	0.32
2025-09-19	80	0.81	CALL	191	6667	36.09	FALSE	0.11	0.16
2025-09-19	82.5	0.63	CALL	21	2152	35.21	FALSE	0.06	0.11
2025-09-19	85	0.46	CALL	115	3163	36.38	FALSE	0.04	0.1
2025-09-19	87.5	0.49	CALL	2	944	37.46	FALSE	0.49	0
2025-09-19	90	0.31	CALL	230	4245	36.91	FALSE	0.03	0.11
2025-09-19	92.5	0.31	CALL	2	1329	37.77	FALSE	0.31	0
2025-09-19	95	0.15	CALL	10	2623	34.88	FALSE	0.15	0
2025-09-19	97.5	0.2	CALL	1	455	38.19	FALSE	0.2	0
2025-09-19	100	0.2	CALL	8	1455	39.75	FALSE	0.04	0.25
2025-09-19	105	0.25	CALL	0	728	48.18	FALSE	0	0
2025-09-19	110	0.18	CALL	0	708	53.8	FALSE	0	0
2025-09-19	115	0.11	CALL	0	719	60.07	FALSE	0	0
2025-09-19	120	0.12	CALL	0	335	52.4	FALSE	0	0
2025-09-19	125	0.1	CALL	0	165	57.88	FALSE	0	0
2025-09-19	130	0.22	CALL	0	159	51.96	FALSE	0	0
2025-09-19	27.5	0	PUT	0	0	91.63	FALSE	0	0
2025-09-19	30	0.53	PUT	0	1	75.05	FALSE	0	0
2025-09-19	32.5	0.59	PUT	0	3	65.53	FALSE	0	0
2025-09-19	35	0.66	PUT	0	29	64.29	FALSE	0	0
2025-09-19	37.5	0.95	PUT	0	27	55.86	FALSE	0	0
2025-09-19	40	0.89	PUT	16	137	49.94	FALSE	0.89	0
2025-09-19	42.5	1.14	PUT	122	81	47.61	FALSE	1.14	0
2025-09-19	45	1.44	PUT	38	160	45.25	FALSE	-2.06	-0.59
2025-09-19	47.5	2.45	PUT	2	344	43.49	FALSE	-1.87	-0.43
2025-09-19	50	2.48	PUT	198	5611	42.68	FALSE	-2.8	-0.53
2025-09-19	52.5	3.35	PUT	70	68	42.78	FALSE	-2.9	-0.46
2025-09-19	55	4	PUT	347	2123	40.23	FALSE	-3.9	-0.49
2025-09-19	57.5	5.48	PUT	337	831	40.4	FALSE	-2.82	-0.34
2025-09-19	60	6.72	PUT	98	4664	38.73	TRUE	-2.73	-0.29
2025-09-19	62.5	9.25	PUT	196	1661	38.66	TRUE	-3.07	-0.25
2025-09-19	65	9.7	PUT	35	6311	37.94	TRUE	-3.57	-0.27
2025-09-19	67.5	11.25	PUT	9	2798	40.16	TRUE	11.25	0
2025-09-19	70	17.85	PUT	16	7955	37.21	TRUE	-0.2	-0.01
2025-09-19	72.5	20	PUT	55	1966	37.27	TRUE	4.05	0.25
2025-09-19	75	16.97	PUT	17	6669	38.92	TRUE	16.97	0
2025-09-19	77.5	23.37	PUT	0	1335	34.32	TRUE	0	0
2025-09-19	80	22.5	PUT	11	5324	40.17	TRUE	-1.65	-0.07
2025-09-19	82.5	29.95	PUT	0	635	37.93	TRUE	0	0
2025-09-19	85	26	PUT	2	135	39.72	TRUE	26	0
2025-09-19	87.5	31.8	PUT	0	380	41.3	TRUE	0	0
2025-09-19	90	23.19	PUT	0	0	41.06	TRUE	0	0
2025-09-19	92.5	25.33	PUT	0	0	43.86	TRUE	0	0
2025-09-19	95	28.97	PUT	0	0	46.01	TRUE	0	0
2025-09-19	97.5	23.45	PUT	0	0	48.09	TRUE	0	0
2025-09-19	100	42.87	PUT	0	0	49.47	TRUE	0	0
2025-09-19	105	37	PUT	0	0	53.31	TRUE	0	0
2025-09-19	110	37.56	PUT	0	0	56.24	TRUE	0	0
2025-09-19	115	43.25	PUT	0	0	58.94	TRUE	0	0
2025-09-19	120	47.65	PUT	0	0	62.24	TRUE	0	0
2025-09-19	125	0	PUT	0	0	65.4	TRUE	0	0
2025-09-19	130	76.3	PUT	0	0	69.22	TRUE	0	0
2025-10-17	27.5	0	CALL	0	0	66.22	TRUE	0	0
2025-10-17	30	0	CALL	0	0	63.3	TRUE	0	0
2025-10-17	32.5	0	CALL	0	0	59.82	TRUE	0	0
2025-10-17	35	21	CALL	0	3	55.06	TRUE	0	0
2025-10-17	37.5	17.9	CALL	1	1	47.24	TRUE	17.9	0
2025-10-17	40	20.15	CALL	11	31	44.22	TRUE	20.15	0
2025-10-17	42.5	16	CALL	0	2	54	TRUE	0	0
2025-10-17	45	15.49	CALL	0	1	52.05	TRUE	0	0
2025-10-17	47.5	14.45	CALL	1	22	45.33	TRUE	14.45	0
2025-10-17	50	12.7	CALL	98	40	44.64	TRUE	2.7	0.27
2025-10-17	52.5	9.7	CALL	4	1	42.23	TRUE	1.75	0.22
2025-10-17	55	9.55	CALL	82	267	43.13	TRUE	2.5	0.35
2025-10-17	57.5	8.07	CALL	21	85	41.8	TRUE	2.37	0.42
2025-10-17	60	6.8	CALL	176	2223	40.98	FALSE	2.18	0.47
2025-10-17	62.5	3.95	CALL	0	281	40.69	FALSE	0	0
2025-10-17	65	4.57	CALL	34	796	41.44	FALSE	1.65	0.57
2025-10-17	67.5	3.8	CALL	352	660	38.74	FALSE	1.06	0.39
2025-10-17	70	2.65	CALL	128	1114	38.68	FALSE	0.54	0.26
2025-10-17	72.5	2.62	CALL	96	2128	38.76	FALSE	0.77	0.42
2025-10-17	75	1.86	CALL	39	467	37.89	FALSE	0.51	0.38
2025-10-17	77.5	1.65	CALL	53	650	37.72	FALSE	0.53	0.47
2025-10-17	80	1.23	CALL	6	277	36.68	FALSE	0.27	0.28
2025-10-17	82.5	0.97	CALL	7	611	36.48	FALSE	0.97	0
2025-10-17	85	0.8	CALL	14	358	36.78	FALSE	0.8	0
2025-10-17	87.5	0.69	CALL	0	184	39.9	FALSE	0	0
2025-10-17	90	0.5	CALL	32	477	36.62	FALSE	0.08	0.19
2025-10-17	95	0.58	CALL	28	520	37.86	FALSE	0.58	0
2025-10-17	100	0.25	CALL	0	601	39	FALSE	0	0
2025-10-17	105	0.32	CALL	1	208	42.71	FALSE	0.32	0
2025-10-17	110	0.14	CALL	0	53	53.02	FALSE	0	0
2025-10-17	115	0.14	CALL	0	30	61.48	FALSE	0	0
2025-10-17	120	0.46	CALL	0	12	57.69	FALSE	0	0
2025-10-17	27.5	0	PUT	0	0	83.91	FALSE	0	0
2025-10-17	30	0	PUT	0	0	70.71	FALSE	0	0
2025-10-17	32.5	1	PUT	0	1	71.33	FALSE	0	0
2025-10-17	35	0	PUT	0	0	52.59	FALSE	0	0
2025-10-17	37.5	1.46	PUT	0	41	49.98	FALSE	0	0
2025-10-17	40	1.58	PUT	106	100	49.09	FALSE	-0.61	-0.28
2025-10-17	42.5	1.4	PUT	7	167	47.19	FALSE	-1.59	-0.53
2025-10-17	45	1.85	PUT	97	549	46.08	FALSE	-2.02	-0.52
2025-10-17	47.5	2.34	PUT	52	449	43.03	FALSE	-2.24	-0.49
2025-10-17	50	2.92	PUT	46	893	42.94	FALSE	-2.5	-0.46
2025-10-17	52.5	3.75	PUT	6	44	41.73	FALSE	-3.05	-0.45
2025-10-17	55	4.65	PUT	32	566	41.48	FALSE	-3.45	-0.43
2025-10-17	57.5	5.72	PUT	17	368	40.79	FALSE	-3.13	-0.35
2025-10-17	60	7.1	PUT	63	1644	41.13	TRUE	-4.1	-0.37
2025-10-17	62.5	8.85	PUT	95	978	39.86	TRUE	-2.62	-0.23
2025-10-17	65	12.65	PUT	27	1248	35.68	TRUE	-1.87	-0.13
2025-10-17	67.5	11.45	PUT	2	662	38.55	TRUE	11.45	0
2025-10-17	70	18.98	PUT	0	640	42.19	TRUE	0	0
2025-10-17	72.5	16	PUT	1	262	43.82	TRUE	16	0
2025-10-17	75	21.3	PUT	0	74	36.3	TRUE	0	0
2025-10-17	77.5	25.25	PUT	0	175	37.46	TRUE	0	0
2025-10-17	80	22.15	PUT	0	176	32.93	TRUE	0	0
2025-10-17	82.5	27.8	PUT	0	187	37.97	TRUE	0	0
2025-10-17	85	29.85	PUT	0	34	39.24	TRUE	0	0
2025-10-17	87.5	22.5	PUT	0	5	38.25	TRUE	0	0
2025-10-17	90	24.98	PUT	0	3	39.03	TRUE	0	0
2025-10-17	95	28.75	PUT	0	0	43.65	TRUE	0	0
2025-10-17	100	32.5	PUT	0	0	46.39	TRUE	0	0
2025-10-17	105	0	PUT	0	0	55.27	TRUE	0	0
2025-10-17	110	32.6	PUT	0	0	52.81	TRUE	0	0
2025-10-17	115	0	PUT	0	0	55.39	TRUE	0	0
2025-10-17	120	0	PUT	0	0	58.5	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	61.67	TRUE	0	0
2025-12-19	30	23.95	CALL	0	20	57.68	TRUE	0	0
2025-12-19	32.5	21.82	CALL	0	15	59.89	TRUE	0	0
2025-12-19	35	21.7	CALL	0	1	52.63	TRUE	0	0
2025-12-19	37.5	17.12	CALL	0	42	51.98	TRUE	0	0
2025-12-19	40	20.25	CALL	2	52	39.63	TRUE	4.3	0.27
2025-12-19	42.5	17.95	CALL	0	13	49.91	TRUE	0	0
2025-12-19	45	12.7	CALL	3	100	51.28	TRUE	12.7	0
2025-12-19	47.5	13.3	CALL	0	31	48.99	TRUE	0	0
2025-12-19	50	12.99	CALL	13	147	40.45	TRUE	2.99	0.3
2025-12-19	52.5	11.4	CALL	22	0	39.91	TRUE	11.4	0
2025-12-19	55	10.4	CALL	46	236	42	TRUE	2.75	0.36
2025-12-19	57.5	9.1	CALL	13	463	41.59	TRUE	2.1	0.3
2025-12-19	60	7.75	CALL	235	680	40.31	FALSE	2.2	0.4
2025-12-19	62.5	6.75	CALL	125	181	40.27	FALSE	1.9	0.39
2025-12-19	65	5.55	CALL	54	681	38.62	FALSE	1.65	0.42
2025-12-19	67.5	4.75	CALL	59	473	38.48	FALSE	1.25	0.36
2025-12-19	70	3.71	CALL	114	1080	37.95	FALSE	0.88	0.31
2025-12-19	72.5	3.3	CALL	27	506	37.44	FALSE	0.85	0.35
2025-12-19	75	2.8	CALL	151	2520	37.44	FALSE	0.83	0.42
2025-12-19	77.5	2.36	CALL	17	983	37.38	FALSE	2.36	0
2025-12-19	80	1.78	CALL	38	3157	35.88	FALSE	0.28	0.19
2025-12-19	82.5	2	CALL	10	1056	39.72	FALSE	0.83	0.71
2025-12-19	85	1.25	CALL	32	3830	36.01	FALSE	0.27	0.28
2025-12-19	87.5	1	CALL	6	2050	35.63	FALSE	0.05	0.05
2025-12-19	90	0.89	CALL	29	1642	36.29	FALSE	-0.04	-0.04
2025-12-19	92.5	0.76	CALL	1	900	36.53	FALSE	0.76	0
2025-12-19	95	0.65	CALL	12	758	36.76	FALSE	0.07	0.12
2025-12-19	97.5	0.47	CALL	0	609	39.81	FALSE	0	0
2025-12-19	100	0.45	CALL	63	2163	36.75	FALSE	0.02	0.05
2025-12-19	105	0.39	CALL	3	3569	38.3	FALSE	-0.01	-0.03
2025-12-19	110	0.34	CALL	50	3538	39.71	FALSE	-0.66	-0.66
2025-12-19	115	0.45	CALL	0	384	45.9	FALSE	0	0
2025-12-19	120	0.2	CALL	0	872	47.62	FALSE	0	0
2025-12-19	125	0.23	CALL	0	785	42.49	FALSE	0	0
2025-12-19	130	0.2	CALL	0	321	48.28	FALSE	0	0
2025-12-19	135	0.58	CALL	0	799	53.49	FALSE	0	0
2025-12-19	140	0.1	CALL	0	183	58.23	FALSE	0	0
2025-12-19	145	0.2	CALL	0	588	49.39	FALSE	0	0
2025-12-19	150	0.2	CALL	1	869	50.54	FALSE	0.05	0.33
2025-12-19	155	0.09	CALL	0	1179	49.07	FALSE	0	0
2025-12-19	160	0.05	CALL	0	611	71.06	FALSE	0	0
2025-12-19	165	0.16	CALL	0	153	57.95	FALSE	0	0
2025-12-19	170	0.05	CALL	0	287	56.54	FALSE	0	0
2025-12-19	175	0.09	CALL	0	333	52.73	FALSE	0	0
2025-12-19	180	0.06	CALL	11	1422	50.57	FALSE	0.06	0
2025-12-19	27.5	0	PUT	0	0	76.25	FALSE	0	0
2025-12-19	30	0.5	PUT	15	25	54.13	FALSE	-0.5	-0.5
2025-12-19	32.5	0.74	PUT	112	84	53.51	FALSE	-0.08	-0.1
2025-12-19	35	1.7	PUT	3	32	49.73	FALSE	0.23	0.16
2025-12-19	37.5	2.09	PUT	6	38	51.2	FALSE	-0.08	-0.04
2025-12-19	40	1.62	PUT	317	672	46.71	FALSE	-0.89	-0.35
2025-12-19	42.5	1.71	PUT	41	118	44.23	FALSE	-1.64	-0.49
2025-12-19	45	3	PUT	20	1019	43.31	FALSE	-1.4	-0.32
2025-12-19	47.5	2.9	PUT	4	895	42.4	FALSE	-2.66	-0.48
2025-12-19	50	3.51	PUT	90	1605	41.46	FALSE	-3.14	-0.47
2025-12-19	52.5	4.7	PUT	20	113	42.85	FALSE	-2.7	-0.36
2025-12-19	55	5.4	PUT	225	3226	40.58	FALSE	-3.65	-0.4
2025-12-19	57.5	10.05	PUT	1	284	40.24	FALSE	0.83	0.09
2025-12-19	60	7.95	PUT	94	4733	37.05	TRUE	-3.75	-0.32
2025-12-19	62.5	9.1	PUT	20	1871	38.96	TRUE	9.1	0
2025-12-19	65	10.6	PUT	211	5251	38.57	TRUE	-1.06	-0.09
2025-12-19	67.5	11.9	PUT	46	1348	36.5	TRUE	-5.69	-0.32
2025-12-19	70	14.28	PUT	8	3655	39.68	TRUE	-4.56	-0.24
2025-12-19	72.5	20.86	PUT	1	502	37.05	TRUE	3.86	0.23
2025-12-19	75	18.85	PUT	11	2429	34.76	TRUE	-0.1	-0.01
2025-12-19	77.5	22.38	PUT	0	421	35.69	TRUE	0	0
2025-12-19	80	27.27	PUT	3	2154	32.04	TRUE	27.27	0
2025-12-19	82.5	28.9	PUT	0	594	39.16	TRUE	0	0
2025-12-19	85	30.65	PUT	0	605	38.78	TRUE	0	0
2025-12-19	87.5	34.36	PUT	0	334	35	TRUE	0	0
2025-12-19	90	34	PUT	0	1412	41.68	TRUE	0	0
2025-12-19	92.5	38.88	PUT	0	284	38.52	TRUE	0	0
2025-12-19	95	38.9	PUT	0	13	39.1	TRUE	0	0
2025-12-19	97.5	30.94	PUT	0	0	40.87	TRUE	0	0
2025-12-19	100	40.84	PUT	3	3	42.41	TRUE	40.84	0
2025-12-19	105	38.4	PUT	0	1	45.42	TRUE	0	0
2025-12-19	110	55.53	PUT	0	0	49.04	TRUE	0	0
2025-12-19	115	58.35	PUT	0	1	72.31	TRUE	0	0
2025-12-19	120	63.33	PUT	0	1	53.1	TRUE	0	0
2025-12-19	125	48.13	PUT	0	1	55.77	TRUE	0	0
2025-12-19	130	22.4	PUT	0	0	58.33	TRUE	0	0
2025-12-19	135	51.1	PUT	0	0	60.8	TRUE	0	0
2025-12-19	140	39.9	PUT	0	0	63.17	TRUE	0	0
2025-12-19	145	67.6	PUT	0	0	66.2	TRUE	0	0
2025-12-19	150	0	PUT	0	0	74.2	TRUE	0	0
2025-12-19	155	60.3	PUT	0	0	70.56	TRUE	0	0
2025-12-19	160	58.85	PUT	0	0	72.64	TRUE	0	0
2025-12-19	165	0	PUT	0	0	73.91	TRUE	0	0
2025-12-19	170	103.55	PUT	0	0	75.87	TRUE	0	0
2025-12-19	175	0	PUT	0	0	78.51	TRUE	0	0
2025-12-19	180	115	PUT	0	0	80.36	TRUE	0	0
2026-01-16	27.5	0	CALL	0	0	58.24	TRUE	0	0
2026-01-16	30	29.77	CALL	2	2	52.17	TRUE	5.87	0.25
2026-01-16	32.5	22.8	CALL	0	5	54.35	TRUE	0	0
2026-01-16	35	19.68	CALL	0	22	53.03	TRUE	0	0
2026-01-16	37.5	22.4	CALL	0	29	49.94	TRUE	0	0
2026-01-16	40	20.2	CALL	10	59	36.93	TRUE	3.7	0.22
2026-01-16	42.5	18.69	CALL	7	41	42.08	TRUE	18.69	0
2026-01-16	45	17	CALL	12	240	43.1	TRUE	1.25	0.08
2026-01-16	47.5	15.42	CALL	8	99	43.78	TRUE	2.72	0.21
2026-01-16	50	13.56	CALL	83	584	41.86	TRUE	3.22	0.31
2026-01-16	52.5	8.8	CALL	4	2	44.2	TRUE	-0.3	-0.03
2026-01-16	55	10.08	CALL	62	643	41.14	TRUE	2.07	0.26
2026-01-16	57.5	9.25	CALL	13	131	40.17	TRUE	2.25	0.32
2026-01-16	60	7.95	CALL	267	11321	39.18	FALSE	2.1	0.36
2026-01-16	62.5	5.19	CALL	2	228	39.01	FALSE	0.09	0.02
2026-01-16	65	5.9	CALL	60	2849	38.31	FALSE	1.6	0.37
2026-01-16	67.5	5.05	CALL	416	1998	37.96	FALSE	1.3	0.35
2026-01-16	70	4.05	CALL	228	6859	36.34	FALSE	0.95	0.31
2026-01-16	72.5	3.7	CALL	22	2136	37.62	FALSE	0.81	0.28
2026-01-16	75	3	CALL	667	13874	36.61	FALSE	0.71	0.31
2026-01-16	77.5	2.66	CALL	606	2000	37.22	FALSE	0.82	0.45
2026-01-16	80	2.19	CALL	2190	6392	36.7	FALSE	0.66	0.43
2026-01-16	82.5	1.85	CALL	1000	3211	36.62	FALSE	0.48	0.35
2026-01-16	85	1.74	CALL	18	2609	35.12	FALSE	0.65	0.6
2026-01-16	87.5	1.29	CALL	18	2044	36.29	FALSE	0.23	0.22
2026-01-16	90	1.04	CALL	1257	6468	35.83	FALSE	0.22	0.27
2026-01-16	92.5	0.85	CALL	5	1898	35.58	FALSE	0.13	0.18
2026-01-16	95	0.66	CALL	3	4787	34.96	FALSE	0.02	0.03
2026-01-16	97.5	0.58	CALL	0	2384	36	FALSE	0	0
2026-01-16	100	0.57	CALL	224	9409	36.57	FALSE	0.11	0.24
2026-01-16	105	0.4	CALL	0	1207	37.23	FALSE	0	0
2026-01-16	110	0.37	CALL	257	3390	38.23	FALSE	0.07	0.23
2026-01-16	115	0.27	CALL	1	3878	38.25	FALSE	-0.03	-0.1
2026-01-16	120	0.26	CALL	17	1854	39.95	FALSE	0.06	0.3
2026-01-16	125	0.2	CALL	1	1138	40.14	FALSE	0.2	0
2026-01-16	130	0.26	CALL	1	3735	43.54	FALSE	0.26	0
2026-01-16	135	0.16	CALL	0	1742	45.21	FALSE	0	0
2026-01-16	140	0.2	CALL	21	1768	45.02	FALSE	0.05	0.33
2026-01-16	145	0.19	CALL	1	1813	46.17	FALSE	0.19	0
2026-01-16	150	0.17	CALL	0	2779	45	FALSE	0	0
2026-01-16	155	0.1	CALL	0	2204	47.2	FALSE	0	0
2026-01-16	160	0.1	CALL	10	627	46.27	FALSE	0.1	0
2026-01-16	165	0.19	CALL	0	1062	48.28	FALSE	0	0
2026-01-16	170	0.21	CALL	0	492	54.62	FALSE	0	0
2026-01-16	175	0.1	CALL	1	4731	49.73	FALSE	0.1	0
2026-01-16	180	0.08	CALL	5	8800	49.51	FALSE	-0.01	-0.11
2026-01-16	27.5	1.1	PUT	1	1	69.16	FALSE	0.27	0.33
2026-01-16	30	0.84	PUT	17	674	58.25	FALSE	-0.26	-0.24
2026-01-16	32.5	1.37	PUT	0	48	50.71	FALSE	0	0
2026-01-16	35	0.88	PUT	37	349	47.89	FALSE	-0.92	-0.51
2026-01-16	37.5	1.15	PUT	7	482	46.38	FALSE	-1.21	-0.51
2026-01-16	40	1.6	PUT	160	2418	46.18	FALSE	-0.98	-0.38
2026-01-16	42.5	3.65	PUT	28	293	43.08	FALSE	-0.2	-0.05
2026-01-16	45	2.69	PUT	1199	1709	42.32	FALSE	-2.06	-0.43
2026-01-16	47.5	3.19	PUT	4	1029	42.94	FALSE	-2.13	-0.4
2026-01-16	50	3.61	PUT	1281	3788	40.12	FALSE	-3.19	-0.47
2026-01-16	52.5	4.65	PUT	10	11	40.55	FALSE	-3.15	-0.4
2026-01-16	55	5.75	PUT	124	9614	37.75	FALSE	-3.55	-0.38
2026-01-16	57.5	6.85	PUT	127	1168	39.91	FALSE	-3.79	-0.36
2026-01-16	60	7.8	PUT	67	17957	37.96	TRUE	-4.34	-0.36
2026-01-16	62.5	12.5	PUT	0	1607	36.22	TRUE	0	0
2026-01-16	65	10.8	PUT	50	10075	37.84	TRUE	-2.4	-0.18
2026-01-16	67.5	12.1	PUT	13	2950	35.93	TRUE	12.1	0
2026-01-16	70	14.4	PUT	31	21748	35.19	TRUE	-4.83	-0.25
2026-01-16	72.5	16.03	PUT	6	2131	37.31	TRUE	-1.12	-0.07
2026-01-16	75	22.28	PUT	0	13580	35.19	TRUE	0	0
2026-01-16	77.5	22.76	PUT	0	1385	33.25	TRUE	0	0
2026-01-16	80	21.9	PUT	17	8544	35.78	TRUE	-2.65	-0.11
2026-01-16	82.5	29.4	PUT	0	2851	29.72	TRUE	0	0
2026-01-16	85	27.5	PUT	0	5515	33.78	TRUE	0	0
2026-01-16	87.5	34.37	PUT	0	744	37.86	TRUE	0	0
2026-01-16	90	36.5	PUT	0	5949	33.79	TRUE	0	0
2026-01-16	92.5	38	PUT	0	1240	40.52	TRUE	0	0
2026-01-16	95	39.45	PUT	0	1463	42.37	TRUE	0	0
2026-01-16	97.5	39.65	PUT	0	965	44.97	TRUE	0	0
2026-01-16	100	42.09	PUT	0	231	44.76	TRUE	0	0
2026-01-16	105	50	PUT	0	14	43.45	TRUE	0	0
2026-01-16	110	53.67	PUT	0	10	45.81	TRUE	0	0
2026-01-16	115	58.56	PUT	0	31	48.62	TRUE	0	0
2026-01-16	120	61.65	PUT	0	507	58.83	TRUE	0	0
2026-01-16	125	37.3	PUT	0	0	60.64	TRUE	0	0
2026-01-16	130	34.75	PUT	0	0	56.38	TRUE	0	0
2026-01-16	135	35.05	PUT	0	0	58.76	TRUE	0	0
2026-01-16	140	39.45	PUT	0	0	61.06	TRUE	0	0
2026-01-16	145	69.35	PUT	0	0	63.28	TRUE	0	0
2026-01-16	150	72.72	PUT	0	0	65.43	TRUE	0	0
2026-01-16	155	81.27	PUT	0	0	66.75	TRUE	0	0
2026-01-16	160	0	PUT	0	0	69.52	TRUE	0	0
2026-01-16	165	0	PUT	0	0	72.14	TRUE	0	0
2026-01-16	170	116.6	PUT	0	0	72.6	TRUE	0	0
2026-01-16	175	99.87	PUT	0	0	81.57	TRUE	0	0
2026-01-16	180	101	PUT	0	0	76.98	TRUE	0	0
2026-03-20	27.5	29.5	CALL	0	1	52.1	TRUE	0	0
2026-03-20	30	0	CALL	0	0	54.36	TRUE	0	0
2026-03-20	32.5	25	CALL	0	1	49.43	TRUE	0	0
2026-03-20	35	0	CALL	0	0	49.57	TRUE	0	0
2026-03-20	37.5	21.64	CALL	0	25	46.5	TRUE	0	0
2026-03-20	40	21.7	CALL	30	40	47.58	TRUE	21.7	0
2026-03-20	42.5	19	CALL	0	5	44.49	TRUE	0	0
2026-03-20	45	17.42	CALL	2	26	41.76	TRUE	3.87	0.29
2026-03-20	47.5	15.35	CALL	37	22	39.07	TRUE	3	0.24
2026-03-20	50	13.68	CALL	56	234	41.84	TRUE	2.73	0.25
2026-03-20	52.5	12.5	CALL	32	10	39.74	TRUE	2.5	0.25
2026-03-20	55	11.5	CALL	182	920	41.2	TRUE	3	0.35
2026-03-20	57.5	9.85	CALL	17	59	38.98	TRUE	2.5	0.34
2026-03-20	60	8.7	CALL	106	310	38.68	FALSE	2.39	0.38
2026-03-20	62.5	5.77	CALL	2	798	39.49	FALSE	0.17	0.03
2026-03-20	65	6.15	CALL	50	1223	35.62	FALSE	1.05	0.21
2026-03-20	67.5	5.78	CALL	54	304	37.48	FALSE	5.78	0
2026-03-20	70	4.75	CALL	46	835	35.98	FALSE	1	0.27
2026-03-20	72.5	4.43	CALL	2	882	36.52	FALSE	1.18	0.36
2026-03-20	75	3.7	CALL	18	652	36.49	FALSE	0.94	0.34
2026-03-20	77.5	3.1	CALL	5020	221	35.86	FALSE	0.82	0.36
2026-03-20	80	2.66	CALL	149	450	35.72	FALSE	0.54	0.25
2026-03-20	82.5	2.23	CALL	1283	1186	35.31	FALSE	0.3	0.16
2026-03-20	85	1.9	CALL	1	371	35.17	FALSE	0.4	0.27
2026-03-20	87.5	1.8	CALL	0	76	36.77	FALSE	0	0
2026-03-20	90	1.35	CALL	2	1178	34.76	FALSE	0.09	0.07
2026-03-20	95	1.2	CALL	3	558	36.56	FALSE	1.2	0
2026-03-20	100	0.75	CALL	19	365	35.03	FALSE	0.1	0.15
2026-03-20	105	0.52	CALL	81	167	34.63	FALSE	-0.02	-0.04
2026-03-20	110	0.58	CALL	0	112	38.41	FALSE	0	0
2026-03-20	115	0.4	CALL	0	64	43.32	FALSE	0	0
2026-03-20	120	0.39	CALL	162	559	38.59	FALSE	0.12	0.44
2026-03-20	27.5	0	PUT	0	0	60.92	FALSE	0	0
2026-03-20	30	0	PUT	0	0	56.61	FALSE	0	0
2026-03-20	32.5	0	PUT	0	0	48.82	FALSE	0	0
2026-03-20	35	2.21	PUT	2	141	47.22	FALSE	0.32	0.17
2026-03-20	37.5	2.77	PUT	2	2016	49.7	FALSE	2.77	0
2026-03-20	40	1.81	PUT	13	350	43.86	FALSE	-0.98	-0.35
2026-03-20	42.5	2.45	PUT	10064	257	44.08	FALSE	-1.55	-0.39
2026-03-20	45	3.05	PUT	3006	6005	40.89	FALSE	-2.2	-0.42
2026-03-20	47.5	5.85	PUT	0	2410	41.08	FALSE	0	0
2026-03-20	50	5.35	PUT	5	4182	38.44	FALSE	-1.66	-0.24
2026-03-20	52.5	5.18	PUT	8	2	39.71	FALSE	-3.04	-0.37
2026-03-20	55	6.2	PUT	49	4161	39.2	FALSE	-3.45	-0.36
2026-03-20	57.5	10.7	PUT	6	233	41.92	FALSE	-0.35	-0.03
2026-03-20	60	12.05	PUT	0	2440	40.03	TRUE	0	0
2026-03-20	62.5	13.47	PUT	0	258	36.09	TRUE	0	0
2026-03-20	65	13.05	PUT	1	1661	38.16	TRUE	-3	-0.19
2026-03-20	67.5	17.2	PUT	3	532	35.08	TRUE	-0.05	-0
2026-03-20	70	18.25	PUT	0	497	33.47	TRUE	0	0
2026-03-20	72.5	21.85	PUT	1	906	35.22	TRUE	21.85	0
2026-03-20	75	20.56	PUT	0	667	34.52	TRUE	0	0
2026-03-20	77.5	15.75	PUT	0	67	35.08	TRUE	0	0
2026-03-20	80	27.24	PUT	0	107	34.6	TRUE	0	0
2026-03-20	82.5	20.16	PUT	0	44	37.02	TRUE	0	0
2026-03-20	85	32.11	PUT	0	12	37.88	TRUE	0	0
2026-03-20	87.5	21.08	PUT	0	30	36.88	TRUE	0	0
2026-03-20	90	33.78	PUT	0	176	32.76	TRUE	0	0
2026-03-20	95	41.6	PUT	0	8	35.45	TRUE	0	0
2026-03-20	100	24	PUT	0	0	38.24	TRUE	0	0
2026-03-20	105	0	PUT	0	0	39.62	TRUE	0	0
2026-03-20	110	0	PUT	0	0	43.53	TRUE	0	0
2026-03-20	115	40.33	PUT	0	0	46.72	TRUE	0	0
2026-03-20	120	55	PUT	0	0	48.72	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	57.05	TRUE	0	0
2026-06-18	30	24.94	CALL	25	2	51.62	TRUE	24.94	0
2026-06-18	32.5	0	CALL	0	0	47.18	TRUE	0	0
2026-06-18	35	26	CALL	2	7	47.88	TRUE	26	0
2026-06-18	37.5	23.53	CALL	1	18	42.86	TRUE	3.9	0.2
2026-06-18	40	17.68	CALL	68	132	45.13	TRUE	-0.67	-0.04
2026-06-18	42.5	19.62	CALL	1	16	40.77	TRUE	1.02	0.05
2026-06-18	45	14.05	CALL	6	81	44.59	TRUE	-1.1	-0.07
2026-06-18	47.5	12.7	CALL	8	55	42.99	TRUE	-0.7	-0.05
2026-06-18	50	14.4	CALL	8	102	41.22	TRUE	3.09	0.27
2026-06-18	52.5	13.4	CALL	25	20	39.76	TRUE	2.75	0.26
2026-06-18	55	12	CALL	73	265	39.09	TRUE	2.71	0.29
2026-06-18	57.5	10.5	CALL	12	50	37.62	TRUE	10.5	0
2026-06-18	60	9	CALL	63	622	35.83	FALSE	1.6	0.22
2026-06-18	62.5	8	CALL	3	57	35.71	FALSE	8	0
2026-06-18	65	7.47	CALL	19	590	37.09	FALSE	1.61	0.27
2026-06-18	67.5	5.2	CALL	106	747	37.77	FALSE	-1.1	-0.17
2026-06-18	70	5.9	CALL	28	468	36.82	FALSE	1.41	0.31
2026-06-18	72.5	4.14	CALL	2	543	35.64	FALSE	-0.46	-0.1
2026-06-18	75	4.4	CALL	466	1681	35.61	FALSE	1.05	0.31
2026-06-18	77.5	3.1	CALL	17	941	32.01	FALSE	-0.46	-0.13
2026-06-18	80	2.84	CALL	30	772	32.75	FALSE	-0.06	-0.02
2026-06-18	82.5	3.15	CALL	4	612	36.1	FALSE	0.38	0.14
2026-06-18	85	2.47	CALL	13	390	34.46	FALSE	0.47	0.24
2026-06-18	87.5	1.82	CALL	0	124	35.23	FALSE	0	0
2026-06-18	90	1.86	CALL	14	486	34.2	FALSE	0.26	0.16
2026-06-18	95	1.71	CALL	0	199	37.43	FALSE	0	0
2026-06-18	100	1.05	CALL	85	662	35.67	FALSE	0	0
2026-06-18	105	0.91	CALL	26	503	34.86	FALSE	0.91	0
2026-06-18	110	0.74	CALL	2	258	35.25	FALSE	0.74	0
2026-06-18	115	0.58	CALL	7	243	35.31	FALSE	0.58	0
2026-06-18	120	0.5	CALL	32	173	35.99	FALSE	0.03	0.06
2026-06-18	27.5	0	PUT	0	0	55.72	FALSE	0	0
2026-06-18	30	1.52	PUT	455	7	43.77	FALSE	0.5	0.49
2026-06-18	32.5	1.03	PUT	5	5	45	FALSE	1.03	0
2026-06-18	35	2.2	PUT	6	47	51.79	FALSE	-0.28	-0.11
2026-06-18	37.5	3.08	PUT	2	137	46.13	FALSE	0.03	0.01
2026-06-18	40	1.95	PUT	19	35	40.24	FALSE	-0.74	-0.28
2026-06-18	42.5	3.7	PUT	0	57	39.66	FALSE	0	0
2026-06-18	45	5.28	PUT	15	56	51.2	FALSE	-0.39	-0.07
2026-06-18	47.5	4	PUT	4	166	39.3	FALSE	-1.15	-0.22
2026-06-18	50	4.85	PUT	43	2022	38.82	FALSE	-2.86	-0.37
2026-06-18	52.5	8.35	PUT	0	38	37.43	FALSE	0	0
2026-06-18	55	8.15	PUT	1	4636	43.51	FALSE	-1.47	-0.15
2026-06-18	57.5	10.95	PUT	0	57	39.81	FALSE	0	0
2026-06-18	60	9	PUT	19	2708	35.96	TRUE	-2.8	-0.24
2026-06-18	62.5	13.65	PUT	0	529	35.73	TRUE	0	0
2026-06-18	65	15.99	PUT	2	2832	35.82	TRUE	1.89	0.13
2026-06-18	67.5	15.6	PUT	0	698	34.32	TRUE	0	0
2026-06-18	70	15.5	PUT	14	177	36.41	TRUE	15.5	0
2026-06-18	72.5	20.23	PUT	0	1935	35.11	TRUE	0	0
2026-06-18	75	24.3	PUT	0	179	33.03	TRUE	0	0
2026-06-18	77.5	25.38	PUT	0	75	35.66	TRUE	0	0
2026-06-18	80	28.35	PUT	2	116	32.81	TRUE	-0.42	-0.01
2026-06-18	82.5	26.3	PUT	0	75	33.27	TRUE	0	0
2026-06-18	85	32.6	PUT	0	23	32.52	TRUE	0	0
2026-06-18	87.5	33.31	PUT	0	6	33.18	TRUE	0	0
2026-06-18	90	36.37	PUT	0	161	34.91	TRUE	0	0
2026-06-18	95	38.02	PUT	0	13	31.91	TRUE	0	0
2026-06-18	100	37.04	PUT	0	0	33.41	TRUE	0	0
2026-06-18	105	41.2	PUT	0	0	36.08	TRUE	0	0
2026-06-18	110	33.75	PUT	0	0	38.62	TRUE	0	0
2026-06-18	115	0	PUT	0	0	41.05	TRUE	0	0
2026-06-18	120	62	PUT	0	0	42.2	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	49.75	TRUE	0	0
2026-12-18	30	24.93	CALL	0	1	47.92	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	46.8	TRUE	0	0
2026-12-18	35	22.7	CALL	0	1	45.07	TRUE	0	0
2026-12-18	37.5	24.05	CALL	1	333	40.01	TRUE	24.05	0
2026-12-18	40	19.5	CALL	0	72	44.37	TRUE	0	0
2026-12-18	42.5	19.3	CALL	0	65	42.73	TRUE	0	0
2026-12-18	45	14.95	CALL	4	103	46.11	TRUE	14.95	0
2026-12-18	47.5	15.65	CALL	0	38	45.82	TRUE	0	0
2026-12-18	50	15.99	CALL	6	539	38.47	TRUE	0.39	0.03
2026-12-18	52.5	0	CALL	0	0	43.49	TRUE	0	0
2026-12-18	55	13.5	CALL	3	179	38.28	TRUE	2.5	0.23
2026-12-18	57.5	12	CALL	199	216	36.81	TRUE	12	0
2026-12-18	60	11.29	CALL	25	302	37.87	FALSE	2.69	0.31
2026-12-18	62.5	8.4	CALL	0	24	39.97	FALSE	0	0
2026-12-18	65	9	CALL	1	268	36.16	FALSE	0.85	0.1
2026-12-18	67.5	8.5	CALL	2	157	37.14	FALSE	0.65	0.08
2026-12-18	70	7.18	CALL	16	996	36.37	FALSE	1.58	0.28
2026-12-18	72.5	5	CALL	20	92	39.21	FALSE	-0.15	-0.03
2026-12-18	75	5.23	CALL	127	1352	35.82	FALSE	0.08	0.02
2026-12-18	77.5	5.2	CALL	7	110	34.48	FALSE	1.15	0.28
2026-12-18	80	4.75	CALL	42	3817	34.63	FALSE	1	0.27
2026-12-18	82.5	3.48	CALL	2	85	35.46	FALSE	-0.52	-0.13
2026-12-18	85	3.06	CALL	2	483	35.02	FALSE	0.2	0.07
2026-12-18	87.5	3.4	CALL	13	131	34.09	FALSE	0.01	0
2026-12-18	90	3.08	CALL	405	1517	34.12	FALSE	0.56	0.22
2026-12-18	92.5	2.3	CALL	13	222	34.94	FALSE	-0.49	-0.18
2026-12-18	95	2.62	CALL	1	395	34.59	FALSE	0.44	0.2
2026-12-18	97.5	2	CALL	0	512	38.24	FALSE	0	0
2026-12-18	100	2	CALL	35	12043	33.82	FALSE	0.35	0.21
2026-12-18	105	2.08	CALL	49	210	33.75	FALSE	0.03	0.01
2026-12-18	110	1.45	CALL	14	4860	34.56	FALSE	1.45	0
2026-12-18	115	1	CALL	8	530	33.15	FALSE	0.24	0.32
2026-12-18	120	1.25	CALL	404	671	33.84	FALSE	1.25	0
2026-12-18	125	0.61	CALL	0	587	34.35	FALSE	0	0
2026-12-18	130	0.66	CALL	483	1712	34.44	FALSE	0.01	0.02
2026-12-18	135	0.65	CALL	1	2531	35.58	FALSE	0.65	0
2026-12-18	140	0.64	CALL	5	549	36.66	FALSE	0.64	0
2026-12-18	145	1.7	CALL	1	150	37.52	FALSE	1.15	2.09
2026-12-18	150	0.21	CALL	63	12004	32.46	FALSE	-0.19	-0.48
2026-12-18	155	0.47	CALL	837	4815	37.82	FALSE	0.12	0.34
2026-12-18	27.5	0	PUT	0	0	55.59	FALSE	0	0
2026-12-18	30	1.4	PUT	0	9	46.46	FALSE	0	0
2026-12-18	32.5	2.51	PUT	4	28	50.83	FALSE	2.51	0
2026-12-18	35	2.59	PUT	3	12	46.72	FALSE	2.59	0
2026-12-18	37.5	3.73	PUT	2	666	49.34	FALSE	-0.82	-0.18
2026-12-18	40	4.4	PUT	48	445	40.13	FALSE	0.9	0.26
2026-12-18	42.5	5.44	PUT	2	320	40.78	FALSE	1.17	0.27
2026-12-18	45	4.16	PUT	11	533	35.32	FALSE	-0.61	-0.13
2026-12-18	47.5	7.3	PUT	14	479	36.67	FALSE	1.55	0.27
2026-12-18	50	5.9	PUT	6	3820	36.89	FALSE	-2.63	-0.31
2026-12-18	52.5	0	PUT	0	0	37.77	FALSE	0	0
2026-12-18	55	11.1	PUT	26	2468	34.61	FALSE	0.09	0.01
2026-12-18	57.5	11.99	PUT	0	5	35.53	FALSE	0	0
2026-12-18	60	10.35	PUT	1	3751	35.64	TRUE	10.35	0
2026-12-18	62.5	12.89	PUT	0	155	34.93	TRUE	0	0
2026-12-18	65	17.3	PUT	14	2555	33.61	TRUE	-0.15	-0.01
2026-12-18	67.5	18.5	PUT	0	1238	35.49	TRUE	0	0
2026-12-18	70	20.3	PUT	0	6810	34.65	TRUE	0	0
2026-12-18	72.5	18.85	PUT	0	265	32.67	TRUE	0	0
2026-12-18	75	20.4	PUT	1	1651	30.82	TRUE	-4.6	-0.18
2026-12-18	77.5	23	PUT	0	726	31.83	TRUE	0	0
2026-12-18	80	28.57	PUT	1	2326	31.89	TRUE	0.89	0.03
2026-12-18	82.5	29.5	PUT	0	647	30.79	TRUE	0	0
2026-12-18	85	33.39	PUT	10	241	31.04	TRUE	4.47	0.15
2026-12-18	87.5	33.42	PUT	0	315	31.33	TRUE	0	0
2026-12-18	90	37	PUT	0	777	29.22	TRUE	0	0
2026-12-18	92.5	33.75	PUT	1	1113	31.03	TRUE	-6.36	-0.16
2026-12-18	95	42.07	PUT	1	390	35.2	TRUE	42.07	0
2026-12-18	97.5	40.5	PUT	0	105	32.07	TRUE	0	0
2026-12-18	100	44.01	PUT	0	88	40.44	TRUE	0	0
2026-12-18	105	48.5	PUT	0	1	32.68	TRUE	0	0
2026-12-18	110	42.42	PUT	0	0	34.98	TRUE	0	0
2026-12-18	115	39.08	PUT	0	0	38.34	TRUE	0	0
2026-12-18	120	34.25	PUT	0	0	39.29	TRUE	0	0
2026-12-18	125	47.4	PUT	0	0	41.32	TRUE	0	0
2026-12-18	130	46.4	PUT	0	0	43.65	TRUE	0	0
2026-12-18	135	58.25	PUT	0	0	45.14	TRUE	0	0
2026-12-18	140	47.1	PUT	0	0	46.95	TRUE	0	0
2026-12-18	145	0	PUT	0	0	48.7	TRUE	0	0
2026-12-18	150	76.4	PUT	0	0	50.39	TRUE	0	0
2026-12-18	155	75.17	PUT	0	0	52.03	TRUE	0	0
2027-01-15	27.5	29.6	CALL	5	0	48.56	TRUE	29.6	0
2027-01-15	30	30	CALL	5	5	40.12	TRUE	0.69	0.02
2027-01-15	32.5	0	CALL	0	0	46.5	TRUE	0	0
2027-01-15	35	26	CALL	3	24	39.98	TRUE	3.15	0.14
2027-01-15	37.5	20	CALL	0	205	47.82	TRUE	0	0
2027-01-15	40	19.5	CALL	6	548	44.68	TRUE	0.15	0.01
2027-01-15	42.5	16.95	CALL	0	56	43.81	TRUE	0	0
2027-01-15	45	16.15	CALL	0	168	40.72	TRUE	0	0
2027-01-15	47.5	17.52	CALL	0	44	38.4	TRUE	0	0
2027-01-15	50	16.53	CALL	39	1709	39.8	TRUE	3.44	0.26
2027-01-15	52.5	11.6	CALL	2	1	43.98	TRUE	-0.4	-0.03
2027-01-15	55	14	CALL	49	1344	39.26	TRUE	3.05	0.28
2027-01-15	57.5	12.54	CALL	7	67	37.89	TRUE	2.94	0.31
2027-01-15	60	11.75	CALL	2467	3646	38.61	FALSE	2.85	0.32
2027-01-15	62.5	10.1	CALL	0	212	37.75	FALSE	0	0
2027-01-15	65	9.5	CALL	12	715	37.02	FALSE	1.67	0.21
2027-01-15	67.5	9	CALL	2	285	36.89	FALSE	2.1	0.3
2027-01-15	70	7.59	CALL	22	2116	36.39	FALSE	1.08	0.17
2027-01-15	72.5	5.39	CALL	1	341	37.68	FALSE	5.39	0
2027-01-15	75	6.25	CALL	69	5361	36.46	FALSE	1.57	0.34
2027-01-15	77.5	5.5	CALL	18	9038	34.75	FALSE	1.15	0.26
2027-01-15	80	4.91	CALL	2346	5900	34.43	FALSE	0.91	0.23
2027-01-15	82.5	4.7	CALL	10	1364	35.3	FALSE	1.05	0.29
2027-01-15	85	3.91	CALL	31	597	33.9	FALSE	0.71	0.22
2027-01-15	87.5	2.95	CALL	1	152	37.65	FALSE	-0.4	-0.12
2027-01-15	90	3.3	CALL	14	1456	34.26	FALSE	0.7	0.27
2027-01-15	92.5	2.73	CALL	0	63	34.22	FALSE	0	0
2027-01-15	95	2.65	CALL	2	222	33.95	FALSE	0.26	0.11
2027-01-15	97.5	2.65	CALL	0	102	38.07	FALSE	0	0
2027-01-15	100	2.1	CALL	639	4194	33.56	FALSE	0.1	0.05
2027-01-15	105	1.7	CALL	0	281	30.39	FALSE	0	0
2027-01-15	110	2	CALL	17	591	33.79	FALSE	0.73	0.57
2027-01-15	115	1.22	CALL	0	685	38.01	FALSE	0	0
2027-01-15	120	0.9	CALL	402	838	33.12	FALSE	0.9	0
2027-01-15	125	1.1	CALL	6	498	36.08	FALSE	0.3	0.38
2027-01-15	130	0.65	CALL	753	4851	33.57	FALSE	-0.14	-0.18
2027-01-15	27.5	0	PUT	0	0	44.82	FALSE	0	0
2027-01-15	30	2.07	PUT	15	5	51.14	FALSE	2.07	0
2027-01-15	32.5	2.05	PUT	0	18	36.39	FALSE	0	0
2027-01-15	35	3.15	PUT	60	24	49.47	FALSE	3.15	0
2027-01-15	37.5	4.45	PUT	0	566	44.69	FALSE	0	0
2027-01-15	40	3	PUT	2335	2441	39.81	FALSE	-0.75	-0.2
2027-01-15	42.5	3.9	PUT	50	85	40.48	FALSE	-1.35	-0.26
2027-01-15	45	4.25	PUT	1	223	38.03	FALSE	-0.6	-0.12
2027-01-15	47.5	5.15	PUT	1	84	37.9	FALSE	5.15	0
2027-01-15	50	6.1	PUT	557	2369	36.99	FALSE	-1	-0.14
2027-01-15	52.5	6.94	PUT	1	1	36.54	FALSE	-2.21	-0.24
2027-01-15	55	8.96	PUT	1	5542	39.51	FALSE	-1.42	-0.14
2027-01-15	57.5	10.05	PUT	0	33	37.92	FALSE	0	0
2027-01-15	60	10.68	PUT	31	17393	36.1	TRUE	-2.67	-0.2
2027-01-15	62.5	16.03	PUT	1	173	34.63	TRUE	16.03	0
2027-01-15	65	16.5	PUT	3	4341	34.1	TRUE	0.1	0.01
2027-01-15	67.5	19.31	PUT	5	3612	33.12	TRUE	19.31	0
2027-01-15	70	16.05	PUT	27	5491	32.96	TRUE	-4.6	-0.22
2027-01-15	72.5	22.78	PUT	0	1031	34.27	TRUE	0	0
2027-01-15	75	24.7	PUT	0	4388	32.75	TRUE	0	0
2027-01-15	77.5	25.75	PUT	0	318	31.88	TRUE	0	0
2027-01-15	80	27.4	PUT	0	3541	35.83	TRUE	0	0
2027-01-15	82.5	31	PUT	0	98	32.46	TRUE	0	0
2027-01-15	85	30.62	PUT	0	82	33.91	TRUE	0	0
2027-01-15	87.5	34	PUT	20	83	34.73	TRUE	34	0
2027-01-15	90	36.28	PUT	20	629	33.45	TRUE	36.28	0
2027-01-15	92.5	36.7	PUT	0	193	34.33	TRUE	0	0
2027-01-15	95	42.71	PUT	1	17	28.43	TRUE	3.71	0.1
2027-01-15	97.5	39.65	PUT	0	36	33.19	TRUE	0	0
2027-01-15	100	47.2	PUT	3	38	31.6	TRUE	47.2	0
2027-01-15	105	31.95	PUT	0	6	32.29	TRUE	0	0
2027-01-15	110	42.23	PUT	0	1	34.57	TRUE	0	0
2027-01-15	115	42.73	PUT	0	0	36.75	TRUE	0	0
2027-01-15	120	67.2	PUT	4	4	38.83	TRUE	67.2	0
2027-01-15	125	0	PUT	0	0	40.83	TRUE	0	0
2027-01-15	130	52	PUT	0	0	42.76	TRUE	0	0
2027-12-17	27.5	27.98	CALL	1	2	45.66	TRUE	-0.18	-0.01
2027-12-17	30	31.55	CALL	2	12	46.34	TRUE	2.61	0.09
2027-12-17	32.5	27.52	CALL	0	17	46.67	TRUE	0	0
2027-12-17	35	27.5	CALL	31	52	42.26	TRUE	4.3	0.19
2027-12-17	37.5	23.7	CALL	0	47	43.27	TRUE	0	0
2027-12-17	40	24.5	CALL	5	221	42.44	TRUE	4.55	0.23
2027-12-17	42.5	18.55	CALL	1	14	45.2	TRUE	-0.75	-0.04
2027-12-17	45	20	CALL	1	40	41.26	TRUE	3	0.18
2027-12-17	47.5	20.05	CALL	1	50	40.53	TRUE	0.75	0.04
2027-12-17	50	19	CALL	39	893	40.93	TRUE	4	0.27
2027-12-17	52.5	14.02	CALL	3	5	38.23	TRUE	0.42	0.03
2027-12-17	55	15.22	CALL	17	618	38.48	TRUE	2.62	0.21
2027-12-17	57.5	15.2	CALL	45	476	38.81	TRUE	3.2	0.27
2027-12-17	60	14.22	CALL	244	755	38.63	FALSE	3.16	0.29
2027-12-17	62.5	10.5	CALL	5	77	38.54	FALSE	0.1	0.01
2027-12-17	65	9.6	CALL	9	852	37.86	FALSE	-0.1	-0.01
2027-12-17	67.5	10.18	CALL	0	395	37.06	FALSE	0	0
2027-12-17	70	10.5	CALL	43	366	37.01	FALSE	2.7	0.35
2027-12-17	72.5	9.5	CALL	1	34	36.09	FALSE	1.05	0.12
2027-12-17	75	8.78	CALL	12	203	35.8	FALSE	1.84	0.27
2027-12-17	77.5	9	CALL	4	75	35.37	FALSE	9	0
2027-12-17	80	7.94	CALL	5	140	36.54	FALSE	1.99	0.33
2027-12-17	82.5	5.35	CALL	87	89	35.73	FALSE	0.1	0.02
2027-12-17	85	5.46	CALL	0	34	34.91	FALSE	0	0
2027-12-17	90	5.5	CALL	33	108	34.68	FALSE	1.2	0.28
2027-12-17	95	3.55	CALL	11	112	36.46	FALSE	-0.25	-0.07
2027-12-17	100	3.9	CALL	269	440	33.74	FALSE	0.9	0.3
2027-12-17	105	2.5	CALL	0	147	34.22	FALSE	0	0
2027-12-17	110	2.65	CALL	42	788	32.6	FALSE	0.41	0.18
2027-12-17	27.5	1.8	PUT	0	23	35.69	FALSE	0	0
2027-12-17	30	1.97	PUT	3	30	39.74	FALSE	1.97	0
2027-12-17	32.5	1.22	PUT	0	21	32.67	FALSE	0	0
2027-12-17	35	4.05	PUT	2	76	39.7	FALSE	-0.1	-0.02
2027-12-17	37.5	3.56	PUT	2	83	38.27	FALSE	-0.89	-0.2
2027-12-17	40	4.1	PUT	13	326	37.84	FALSE	-1.43	-0.26
2027-12-17	42.5	6.2	PUT	0	34	37.74	FALSE	0	0
2027-12-17	45	7.35	PUT	6	108	34.33	FALSE	-0.05	-0.01
2027-12-17	47.5	7.21	PUT	0	23	37.29	FALSE	0	0
2027-12-17	50	8.96	PUT	1	288	34.84	FALSE	-1.02	-0.1
2027-12-17	52.5	11.23	PUT	3	6	34.88	FALSE	0.69	0.07
2027-12-17	55	9.75	PUT	6	2759	35.28	FALSE	-2.75	-0.22
2027-12-17	57.5	10.9	PUT	5	16	34.76	FALSE	10.9	0
2027-12-17	60	15	PUT	0	7227	33.36	TRUE	0	0
2027-12-17	62.5	14.45	PUT	1	1077	34.1	TRUE	-1.65	-0.1
2027-12-17	65	14.85	PUT	5	160	33.53	TRUE	-2.87	-0.16
2027-12-17	67.5	17.18	PUT	0	168	34.02	TRUE	0	0
2027-12-17	70	22.21	PUT	26	24	34.62	TRUE	0.36	0.02
2027-12-17	72.5	21.64	PUT	0	10	32.51	TRUE	0	0
2027-12-17	75	24.7	PUT	0	6	32.82	TRUE	0	0
2027-12-17	77.5	24.68	PUT	0	3	33.57	TRUE	0	0
2027-12-17	80	25.55	PUT	0	29	31.22	TRUE	0	0
2027-12-17	82.5	28.03	PUT	0	1	33.05	TRUE	0	0
2027-12-17	85	30.5	PUT	0	26	30.58	TRUE	0	0
2027-12-17	90	35.07	PUT	0	19	31.17	TRUE	0	0
2027-12-17	95	42.68	PUT	7	51	32.28	TRUE	42.68	0
2027-12-17	100	42.25	PUT	0	22	30.47	TRUE	0	0
2027-12-17	105	51.83	PUT	0	3	28.19	TRUE	0	0
2027-12-17	110	52.9	PUT	0	26	30.5	TRUE	0	0
2026-03-20	5	5	CALL	1	1	0	TRUE	0	0

Latest NKE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	155	$110.47
Jun 13, 2022 7:59 PM EST	6	$110.47
Jun 13, 2022 7:59 PM EST	1	$110.49
Jun 13, 2022 7:59 PM EST	12	$110.47
Jun 13, 2022 7:59 PM EST	93	$110.515

NIKE, Inc (NKE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320187/000021545719005006/0000215457-19-005006-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320187/000032018719000007/0000320187-19-000007-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000009/0000320187-19-000009-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000015/0000320187-19-000015-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000019/0000320187-19-000019-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000024/0000320187-19-000024-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320187/000032018719000030/0000320187-19-000030-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000034/0000320187-19-000034-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000036/0000320187-19-000036-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/320187/000032018719000039/0000320187-19-000039-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000044/0000320187-19-000044-index.htm
2019-07-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320187/000032018719000051/0000320187-19-000051-index.htm
2019-07-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320187/000032018719000053/0000320187-19-000053-index.htm
2019-07-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320187/000032018719000054/0000320187-19-000054-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000057/0000320187-19-000057-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000061/0000320187-19-000061-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000066/0000320187-19-000066-index.htm
2019-10-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/0000320187-19-000071-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/0000320187-19-000075-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000077/0000320187-19-000077-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000080/0000320187-19-000080-index.htm
2019-12-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000085/0000320187-19-000085-index.htm
2020-01-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/0000320187-20-000004-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000006/0000320187-20-000006-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000008/0000320187-20-000008-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000014/0000320187-20-000014-index.htm
2020-04-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/0000320187-20-000018-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000020/0000320187-20-000020-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000022/0000320187-20-000022-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/320187/000032018720000025/0000320187-20-000025-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/0000320187-20-000029-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000033/0000320187-20-000033-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018720000035/0000320187-20-000035-index.htm
2020-07-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/0000320187-20-000047-index.htm
2020-07-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320187/000032018720000049/0000320187-20-000049-index.htm
2020-07-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320187/000032018720000050/0000320187-20-000050-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000054/0000320187-20-000054-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000058/0000320187-20-000058-index.htm
2020-10-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/0000320187-20-000061-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320187/000083423720006076/0000834237-20-006076-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320187/000093247119005612/0000932471-19-005612-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320187/000110465920018187/0001104659-20-018187-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024770/0001127602-19-024770-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024771/0001127602-19-024771-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024772/0001127602-19-024772-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024773/0001127602-19-024773-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024774/0001127602-19-024774-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024775/0001127602-19-024775-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024776/0001127602-19-024776-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025152/0001127602-19-025152-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025153/0001127602-19-025153-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025154/0001127602-19-025154-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025155/0001127602-19-025155-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025156/0001127602-19-025156-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025157/0001127602-19-025157-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025158/0001127602-19-025158-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219027760/0001127602-19-027760-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219030151/0001127602-19-030151-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219031367/0001127602-19-031367-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219031371/0001127602-19-031371-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219031375/0001127602-19-031375-index.htm
2019-11-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219032849/0001127602-19-032849-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220006416/0001127602-20-006416-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220013495/0001127602-20-013495-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220013496/0001127602-20-013496-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2020-07-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021340/0001127602-20-021340-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021886/0001127602-20-021886-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021888/0001127602-20-021888-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021958/0001127602-20-021958-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021959/0001127602-20-021959-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021961/0001127602-20-021961-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021962/0001127602-20-021962-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021964/0001127602-20-021964-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022703/0001127602-20-022703-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022902/0001127602-20-022902-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022921/0001127602-20-022921-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022932/0001127602-20-022932-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022933/0001127602-20-022933-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022935/0001127602-20-022935-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022937/0001127602-20-022937-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220024708/0001127602-20-024708-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220027566/0001127602-20-027566-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2019-07-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320187/000119312519200039/0001193125-19-200039-index.htm
2019-11-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/320187/000119312519301377/0001193125-19-301377-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000119312520026172/0001193125-20-026172-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000119312520084362/0001193125-20-084362-index.htm
2020-03-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/320187/000119312520084395/0001193125-20-084395-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320187/000119312520085423/0001193125-20-085423-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320187/000119312520087324/0001193125-20-087324-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000119312520088765/0001193125-20-088765-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320187/000142284919000087/0001422849-19-000087-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320187/000142284920000083/0001422849-20-000083-index.htm

NIKE, Inc (NKE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NIKE, Inc (NKE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8393%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	Monique S. Matheson	EVP: HR	Buy	13,956.00			100,116.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-03-19	Monique S. Matheson	EVP: HR	Buy	16,500.00	23.27	383,955.00	104,400.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2020-01-22	Monique S. Matheson	EVP: HR	Buy	8,500.00	31.68	269,237.50	105,761.85	https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-07-26	Elliott Hill	PRES:CONSUMER & MKTPLC	Sell	3,228.00	87.07	281,052.28	110,627.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-12-30	Monique S. Matheson	EVP: HR	Buy	16,500.00	23.27	383,955.00	113,761.85	https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02	Monique S. Matheson	EVP: HR	Buy	16,500.00	23.27	383,955.00	113,761.85	https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2019-10-30	Monique S. Matheson	EVP: HR	Buy	17,000.00	22.93	389,725.00	115,381.85	https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-07-09	Elliott Hill	PRES:CONSUMER & MKTPLC	Sell	34,100.00	88.34	3,012,394.00	116,891.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-03-26	JOHN W JR ROGERS	Director	Buy	2,500.00	84.22	210,543.00	11,851.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-06-01	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	60,278.00			119,534.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2019-09-11	Elliott Hill	PRES:CONSUMER & MKTPLC	Sell	2,770.00	86.96	240,879.20	120,894.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-25	Elliott Hill	PRES:CONSUMER & MKTPLC	Sell	90,000.00	92.50	8,325,000.00	120,894.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07	Elliott Hill	PRES:CONSUMER & MKTPLC	Sell	90,000.00	102.50	9,225,000.00	121,029.24	https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-07-21	Andrew Campion	CHIEF OPERATING OFFICER	Sell	56,313.00	98.56	5,550,209.28	125,993.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2019-08-01	Elliott Hill	PRES:CONSUMER & MKTPLC	Buy	15,641.00			126,268.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2020-08-05	Andrew Campion	CHIEF OPERATING OFFICER	Sell	5,043.00	97.12	489,776.16	128,290.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-09-28	Andrew Campion	CHIEF OPERATING OFFICER	Sell	80,000.00	125.58	10,046,400.00	128,290.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-04-03	JOHN W JR ROGERS	Director	Buy	1,000.00	78.61	78,609.70	12,851.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-08-10	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Sell	10,000.00	105.00	1,050,000.00	128,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-24	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Sell	22,000.00	110.00	2,420,000.00	128,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Sell	22,000.00	115.06	2,531,320.00	128,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Sell	22,000.00	120.00	2,640,000.00	128,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Sell	22,000.00	129.56	2,850,320.00	128,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-10-06	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Sell	30,000.00	130.00	3,900,000.00	128,833.01	https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-09-15	Matthew Friend	EVP: CFO	Buy	34,700.00	31.68	1,099,122.50	129,877.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	11,894.00			130,970.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2019-09-25	Andrew Campion	EVP: CFO	Sell	2,874.00	91.74	263,660.76	132,693.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-25	Andrew Campion	EVP: CFO	Sell	120,000.00	92.00	11,040,000.00	132,693.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-05-27	Andrew Campion	CHIEF OPERATING OFFICER	Sell	60,000.00	98.00	5,880,000.00	132,693.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2019-09-11	Andrew Campion	EVP: CFO	Sell	2,548.00	86.96	221,574.08	135,567.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2020-09-15	Matthew Friend	EVP: CFO	Buy	41,000.00	38.76	1,589,160.00	136,177.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-06-01	Monique S. Matheson	EVP: HR	Buy	40,185.00			137,713.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-08-01	Andrew Campion	CHIEF OPERATING OFFICER	Buy	11,894.00			137,887.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2019-09-11	Andrew Campion	EVP: CFO	Sell	3,753.00	86.96	326,360.88	138,115.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-07-12	Hilary K Krane	EVP, CAO & General Counsel	Sell	17,903.00	88.70	1,587,996.10	138,115.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2020-08-10	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	10,000.00	31.68	316,750.00	138,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-09-24	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	95,906.00	127.06	12,185,816.36	1,423,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-28	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	95,000.00	125.17	11,891,150.00	1,423,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-10-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	75,000.00	126.51	9,488,250.00	1,423,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	75,000.00	128.38	9,628,500.00	1,423,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	75,000.00	129.90	9,742,500.00	1,423,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-01-13	Hilary K Krane	EVP, CAO & General Counsel	Sell	28,000.00	101.00	2,828,000.00	142,439.30	https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-04-17	Hilary K Krane	EVP, CAO & General Counsel	Sell	11,000.00	90.00	990,000.00	142,590.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-04-16	ERIC D SPRUNK	CHIEF OPERATING OFFICER	Sell	4.15	87.80	364.42	142,998.08	https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-16	ERIC D SPRUNK	CHIEF OPERATING OFFICER	Sell	40,000.00	87.82	3,512,904.00	143,002.23	https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-08-19	Monique S. Matheson	EVP: HR	Sell	8,500.00	108.00	918,000.00	144,126.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24	Monique S. Matheson	EVP: HR	Sell	8,500.00	111.00	943,500.00	144,126.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24	Monique S. Matheson	EVP: HR	Sell	16,500.00	123.95	2,045,175.00	144,126.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-24	Monique S. Matheson	EVP: HR	Sell	8,500.00	123.96	1,053,660.00	144,126.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01	Andrew Campion	EVP: CFO	Buy	13,956.00			144,264.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2020-09-17	JOHN W JR ROGERS	Director	Buy	1,624.00			14,475.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2019-10-29	Hilary K Krane	EVP, CAO & General Counsel	Sell	32,500.00	89.30	2,902,250.00	147,160.30	https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-08-01	Monique S. Matheson	EVP: HR	Buy	11,894.00			148,068.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2019-07-02	Elizabeth J Comstock	Director	Sell	24,000.00	84.84	2,036,160.00	14,813.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-08-01	Hilary K Krane	EVP, CAO & General Counsel	Buy	13,956.00			149,407.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2020-10-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	75,000.00	22.93	1,719,375.00	1,498,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	75,000.00	22.93	1,719,375.00	1,498,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	75,000.00	22.93	1,719,375.00	1,498,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2019-12-24	ERIC D SPRUNK	CHIEF OPERATING OFFICER	Sell	120,000.00	100.11	12,013,200.00	150,034.32	https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2020-10-28	Hilary K Krane	EVP, CAO & General Counsel	Sell	5,670.00	123.30	699,111.00	150,184.97	https://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2020-08-24	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	22,000.00	38.76	852,720.00	150,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	22,000.00	38.76	852,720.00	150,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	22,000.00	56.40	1,240,800.00	150,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	22,000.00	56.40	1,240,800.00	150,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2019-07-09	Elliott Hill	PRES:CONSUMER & MKTPLC	Buy	34,100.00	23.27	793,507.00	150,991.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-09-28	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	95,000.00	22.93	2,177,875.00	1,518,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-24	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	95,906.00	22.93	2,198,645.05	1,519,541.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-08-19	Monique S. Matheson	EVP: HR	Buy	8,500.00	31.68	269,237.50	152,626.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24	Monique S. Matheson	EVP: HR	Buy	8,500.00	31.68	269,237.50	152,626.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24	Monique S. Matheson	EVP: HR	Buy	8,500.00	31.68	269,237.50	152,626.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01	ERIC D SPRUNK	CHIEF OPERATING OFFICER	Buy	15,641.00			153,323.08	https://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2020-04-17	Hilary K Krane	EVP, CAO & General Counsel	Buy	11,000.00	31.68	348,425.00	153,590.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-01-02	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	150,000.00	73.68	11,051,625.00	1,537,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	150,000.00	78.00	11,700,000.00	1,537,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	150,000.00	80.00	12,000,000.00	1,537,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-02-04	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	2,100.00	82.00	172,200.00	1,537,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-05	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	147,900.00	82.00	12,127,800.00	1,537,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-04	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	2,100.00	13.11	27,531.00	1,539,963.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2020-10-14	Hilary K Krane	EVP, CAO & General Counsel	Sell	11,000.00	129.53	1,424,830.00	155,854.97	https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-06	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	30,000.00	57.87	1,736,100.00	158,833.01	https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-08-01	Hilary K Krane	EVP, CAO & General Counsel	Buy	11,894.00			160,278.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-09-24	Monique S. Matheson	EVP: HR	Buy	16,500.00	23.27	383,955.00	160,626.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-10-14	Hilary K Krane	EVP, CAO & General Counsel	Buy	11,000.00	31.68	348,425.00	166,854.97	https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2019-09-19	Elizabeth J Comstock	Director	Buy	1,996.00			16,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-12-23	Elizabeth J Comstock	Director	Sell	24,000.00	100.08	2,401,920.00	16,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-02-05	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	147,900.00	13.11	1,938,969.00	1,685,763.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-01-02	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	150,000.00	13.11	1,966,500.00	1,687,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	150,000.00	13.11	1,966,500.00	1,687,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	150,000.00	13.11	1,966,500.00	1,687,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2020-01-13	Hilary K Krane	EVP, CAO & General Counsel	Buy	28,000.00	31.68	886,900.00	170,439.30	https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2019-10-29	Hilary K Krane	EVP, CAO & General Counsel	Buy	32,500.00	31.68	1,029,437.50	179,660.30	https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-06-01	Hilary K Krane	EVP, CAO & General Counsel	Buy	40,185.00			182,775.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-07-14	Hilary K Krane	EVP, CAO & General Counsel	Sell	11,000.00	96.33	1,059,630.00	182,775.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-04-01	John F Slusher	EVP: GBL SPORTS MKTG	Sell	60,000.00	85.07	5,104,200.00	182,776.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-16	ERIC D SPRUNK	CHIEF OPERATING OFFICER	Buy	40,000.00	38.76	1,550,400.00	183,002.23	https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-09-17	Elizabeth J Comstock	Director	Buy	1,624.00			18,433.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-25	Elizabeth J Comstock	Director	Sell	28,000.00	122.55	3,431,400.00	18,433.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2019-01-02	John F Slusher	EVP: GBL SPORTS MKTG	Sell	100,000.00	73.82	7,382,060.00	184,805.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-02	John F Slusher	EVP: GBL SPORTS MKTG	Sell	100,000.00	74.27	7,426,950.00	184,805.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-09-30	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	165,000.00	93.42	15,414,300.00	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-12-02	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	156,529.00	93.52	14,638,592.08	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-02	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	8,471.00	94.11	797,205.81	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	122,224.00	90.51	11,062,494.24	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	17,574.00	91.57	1,609,251.18	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	24,602.00	92.63	2,278,883.26	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	600.00	93.06	55,836.00	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	41,557.00	98.56	4,095,857.92	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-01	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	123,443.00	99.34	12,262,827.62	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	600.00	17.24	10,344.00	1,890,111.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2019-12-02	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	8,471.00	17.24	146,040.04	1,897,982.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-08-01	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	48,124.00			1,899,926.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	17,574.00	17.24	302,975.76	1,907,085.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	24,602.00	17.24	424,138.48	1,914,113.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-01-10	John F Slusher	EVP: GBL SPORTS MKTG	Sell	108,725.00	101.25	11,008,406.25	191,671.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-10	John F Slusher	EVP: GBL SPORTS MKTG	Sell	1,275.00	101.81	129,807.75	191,671.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-11-14	Thasunda Duckett	Director	Buy	1,918.00			1,918.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2020-09-17	ALAN B JR GRAF	Director	Buy	1,624.00			192,425.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-05-27	Andrew Campion	CHIEF OPERATING OFFICER	Buy	60,000.00	31.68	1,900,500.00	192,693.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-01-10	John F Slusher	EVP: GBL SPORTS MKTG	Buy	1,275.00	31.68	40,385.63	192,946.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-06-01	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	41,557.00	17.24	716,442.68	1,931,068.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-08-01	John F Slusher	EVP: GBL SPORTS MKTG	Buy	13,956.00			193,276.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-08-01	John F Slusher	EVP: GBL SPORTS MKTG	Sell	110,000.00	85.26	9,378,600.00	193,276.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-07-14	Hilary K Krane	EVP, CAO & General Counsel	Buy	11,000.00	31.68	348,425.00	193,775.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-09-19	ALAN B JR GRAF	Director	Buy	1,996.00			199,761.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	122,224.00	17.24	2,107,141.76	2,011,735.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	123,443.00	17.24	2,128,157.32	2,012,954.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-12-02	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	156,529.00	17.24	2,698,559.96	2,046,040.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-09-30	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	165,000.00	17.24	2,844,600.00	2,054,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2020-09-28	Andrew Campion	CHIEF OPERATING OFFICER	Buy	80,000.00	38.76	3,100,800.00	208,290.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2019-09-19	John J Donahoe	Director	Buy	1,996.00			21,041.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-25	Elliott Hill	PRES:CONSUMER & MKTPLC	Buy	90,000.00	31.68	2,851,200.00	210,894.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07	Elliott Hill	PRES:CONSUMER & MKTPLC	Buy	90,000.00	38.76	3,488,400.00	211,029.24	https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2019-09-19	MICHELLE A PELUSO	Director	Buy	1,996.00			21,143.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-19	Travis A Knight	Director	Buy	1,996.00			22,269.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2020-01-13	John J Donahoe	PRESIDENT & CEO	Buy	206,539.00			227,580.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-09-17	MICHELLE A PELUSO	Director	Buy	1,624.00			22,767.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2019-09-19	TIMOTHY D COOK	Director	Buy	1,996.00			22,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2020-06-01	John F Slusher	EVP: GBL SPORTS MKTG	Buy	40,185.00			229,527.22	https://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2019-04-01	John F Slusher	EVP: GBL SPORTS MKTG	Buy	50,000.00	23.27	1,163,500.00	232,776.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-06-01	Andrew Campion	CHIEF OPERATING OFFICER	Buy	100,463.00			233,156.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-09-17	Travis A Knight	Director	Buy	1,624.00			23,893.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2019-04-01	John F Slusher	EVP: GBL SPORTS MKTG	Sell	50,000.00	84.96	4,248,080.00	242,776.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-09-25	Andrew Campion	EVP: CFO	Buy	120,000.00	23.27	2,792,400.00	252,693.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-08-01	John J Donahoe	PRESIDENT & CEO	Buy	36,912.00			264,492.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2019-12-24	ERIC D SPRUNK	CHIEF OPERATING OFFICER	Buy	120,000.00	38.76	4,651,200.00	270,034.32	https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-01-02	John F Slusher	EVP: GBL SPORTS MKTG	Buy	100,000.00	22.93	2,292,500.00	284,805.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-04-01	John F Slusher	EVP: GBL SPORTS MKTG	Buy	60,000.00	23.27	1,396,200.00	292,776.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-01-02	TIMOTHY D COOK	Director	Buy	7,000.00	19.59	137,147.50	29,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-02	TIMOTHY D COOK	Director	Sell	17,000.00	102.13	1,736,210.00	29,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-10	John F Slusher	EVP: GBL SPORTS MKTG	Buy	108,725.00	31.68	3,443,864.38	300,396.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-08-01	John F Slusher	EVP: GBL SPORTS MKTG	Buy	110,000.00	23.27	2,559,700.00	303,276.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-09-17	TIMOTHY D COOK	Director	Buy	1,624.00			31,433.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-10-02	PHILIP H KNIGHT	Insider	Sell	800,000.00	125.31	100,248,000.00	3,335,687.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-09-17	Thasunda Duckett	Director	Buy	1,624.00			3,542.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2019-07-02	Elizabeth J Comstock	Director	Buy	24,000.00	20.05	481,200.00	38,813.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2020-01-06	Peter B. Henry	Director	Sell	2,416.00	101.14	244,354.24	4,046.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2019-12-23	Elizabeth J Comstock	Director	Buy	24,000.00	22.55	541,200.00	40,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-09-19	John G Connors	Director	Buy	1,996.00			44,890.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2020-03-27	John G Connors	Director	Sell	24,000.00	83.21	1,997,040.00	44,890.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-25	Elizabeth J Comstock	Director	Buy	28,000.00	24.18	677,040.00	46,433.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-17	John G Connors	Director	Buy	1,624.00			46,514.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-01-02	TIMOTHY D COOK	Director	Buy	17,000.00	19.59	333,072.50	46,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2019-09-19	JOHN R JR THOMPSON	Director	Buy	1,996.00			48,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2020-09-17	Peter B. Henry	Director	Buy	1,624.00			5,670.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2019-07-26	JOHN C LECHLEITER	Director	Sell	5,406.00	87.13	471,024.78	63,051.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-09-19	Cathleen A Benko	Director	Buy	1,996.00			6,308.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-19	Peter B. Henry	Director	Buy	1,996.00			6,462.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-07-26	JOHN C LECHLEITER	Director	Buy	5,406.00	19.60	105,930.57	68,457.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-03-27	John G Connors	Director	Buy	24,000.00	19.60	470,280.00	68,890.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-17	Cathleen A Benko	Director	Buy	1,624.00			7,932.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2019-07-26	JOHN C LECHLEITER	Director	Buy	18,594.00	19.60	364,349.43	81,645.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-06-01	Matthew Friend	EVP: CFO	Buy	60,278.00			84,555.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2019-03-19	Monique S. Matheson	EVP: HR	Sell	16,500.00	88.21	1,455,465.00	87,900.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-09-19	JOHN W JR ROGERS	Director	Buy	1,996.00			9,351.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2020-09-15	Matthew Friend	EVP: CFO	Sell	34,700.00	119.70	4,153,590.00	95,177.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01	Matthew Friend	EVP: CFO	Buy	11,894.00			96,082.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2019-12-30	Monique S. Matheson	EVP: HR	Sell	16,500.00	101.54	1,675,410.00	97,261.85	https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02	Monique S. Matheson	EVP: HR	Sell	16,500.00	102.00	1,683,000.00	97,261.85	https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-22	Monique S. Matheson	EVP: HR	Sell	8,500.00	105.00	892,500.00	97,261.85	https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-10-30	Monique S. Matheson	EVP: HR	Sell	17,000.00	89.83	1,527,110.00	98,381.85	https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm

NIKE, Inc

(NYSE:NKE)