NIKE, Inc

(NYSE:NKE)

Latest On NIKE, Inc (NKE):

Date/Time Type Description Signal Details
2024-06-03 05:50 ESTDividendA dividend of $0.37 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-03-01 04:59 ESTDividendA dividend of $0.37 has been announced on Feb 8, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-12-01 04:49 ESTDividendA dividend of $0.37 has been announced on Nov 14, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-01 05:49 ESTDividendA dividend of $0.34 has been announced on Aug 3, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-02 05:50 ESTDividendA dividend of $0.34 has been announced on May 4, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-26 14:29 ESTNewsNike: Better Buying Opportunities AheadN/A
2023-05-26 00:11 ESTNewsNike: Load Up On This Gem At $85N/A
2023-05-26 00:11 ESTNewsNike: China Is Both An Opportunity And A RiskN/A
2023-05-26 00:11 ESTNewsNike: A Buying Opportunity For Long-Term InvestorsN/A
2023-05-26 00:10 ESTNewsNike: Margin Compression And China Are Likely To Remain ProblemsN/A
2023-05-25 09:57 ESTNewsNike reshuffles responsibilities in the C-suite as it looks for breakthrough innovationN/A
2023-05-22 10:41 ESTNewsNike falls after Williams Trading issues bear ratingN/A
2023-05-20 03:13 ESTNewsHot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fallN/A
2023-05-19 13:09 ESTNewsNike could face over $500M fine over labor practices - reportN/A
2023-05-18 23:21 ESTNewsNike partners with Strava in key connected fitness tie-upN/A
2023-04-29 10:16 ESTNewsNike Faces Challenges, Particularly In ChinaN/A
2023-04-28 22:14 ESTNewsKevin Durant reportedly signs lifetime deal with NikeN/A
2023-04-24 08:43 ESTNewsNike: Shares Have Limited Room To RunN/A
2023-04-23 21:51 ESTNewsNike: Great Company, But Just WaitN/A
2023-04-06 01:27 ESTNewsWatch Nike as `Air' movie could spark buzz for Jordan brand - analystN/A
2023-03-29 01:10 ESTNewsNike opens Jordan brand store in JapanN/A
2023-03-25 20:09 ESTNewsHow To Play Nike On Changing Fashion TrendsN/A
2023-03-24 14:06 ESTNewsNike fell in the wake of its latest earnings report. Is the stock a buy from here?N/A
2023-03-23 05:54 ESTNewsNike: Resolving Inventory Issue Remains PainfulN/A
2023-03-22 15:01 ESTNewsNike earnings results divide analyst opinionN/A
2023-03-22 15:00 ESTNewsNike: One Of The Strongest Out ThereN/A
2023-03-21 23:26 ESTNewsApparel and footwear stocks rally ahead of Nike's earnings reportN/A
2023-03-21 23:26 ESTNewsThese ETFs are in focus ahead of Nike’s earningsN/A
2023-03-21 23:26 ESTNewsNike GAAP EPS of $0.79 beats by $0.25, revenue of $12.39B beats by $910MN/A
2023-03-21 23:26 ESTNewsNike stock runs higher on earnings beat, inventory improvementN/A
2023-03-21 23:26 ESTNewsNIKE, Inc. (NKE) Q3 2023 Earnings Call TranscriptN/A
2023-03-20 16:58 ESTNewsNike FQ3 earnings preview: Positive sentiment ahead of quarterly showN/A
2023-03-20 01:23 ESTNewsNike attracts bull/bear debate ahead of earningsN/A
2023-03-18 18:20 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-18 03:22 ESTNewsEarnings week ahead: Nike, Chewy, General Mills, GameStop and moreN/A
2023-03-18 03:22 ESTNewsETFs to Watch: Fed decision, banking sector, earnings from Nike and General MillsN/A
2023-03-16 21:22 ESTNewsNike, Lululemon started at Sell as Redburn sees international sales riskN/A
2023-03-15 14:41 ESTNews3 Things To Watch When Nike Reports Earnings Next WeekN/A
2023-03-13 01:47 ESTNewsNike: A Strong Long-Term ProspectN/A
2023-03-11 02:26 ESTNewsNike: Still Extremely Expensive, Still High QualityN/A
2023-03-10 11:29 ESTNewsNike: After 48% Performance, It's Time For An Update (Technical Analysis, Rating Downgrade)N/A
2023-03-03 04:49 ESTDividendA dividend of $0.34 has been announced on Feb 9, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 3, 2023.Neutral
2023-02-15 13:59 ESTNewsNew Balance makes up ground on Nike, Under Armour and Adidas with the brand red-hotN/A
2023-02-13 23:07 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-10 03:19 ESTNewsNike declares $0.34 dividendN/A
2023-02-09 13:58 ESTNewsHere's Why We're Avoiding Nike For NowN/A
2023-02-07 22:02 ESTNewsNike Could Face A Lost DecadeN/A
2023-01-31 18:32 ESTNewsNike goes after Lululemon again over patent infringementN/A
2023-01-25 06:43 ESTNewsNike: China Reopening A Major TailwindN/A
2023-01-24 05:56 ESTNewsNike: Turning Cautiously Positive In The Long TermN/A

About NIKE, Inc (NKE):

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

NKE Quotes by TradingView

See Advanced Chart

General

  • Name NIKE, Inc
  • Symbol NKE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 75,400
  • Last Split Factor2:1
  • Last Split Date2015-12-24
  • Fiscal Year EndMay
  • IPO Date1980-12-02
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.nike.com
View More

Valuation

  • Trailing PE 81.72
  • Forward PE 36.76
  • Price/Sales (Trailing 12 Mt.) 5.89
  • Price/Book (Most Recent Quarter) 20.92
  • Enterprise Value Revenue 5.84
  • Enterprise Value EBITDA 45.45
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $3.04
  • Next Year EPS Estimate $3.90
  • Profit Margin 7%
  • Operating Margin 10%
  • Return on Assets 8%
  • Return on Equity 28%
  • Revenue 38.25 billion
  • Earnings Per Share $1.77
  • Revenue Per Share $24.49
  • Gross Profit 16.24 billion
  • Quarterly Earnings Growth 8.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.12
  • Environment Score 5.55
  • Social Score 9.56
  • Governance Score 13.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 228.56 billion
  • EBITDA 5.09 billion
  • PE Ratio 17.56
  • PEG Ratio 1.36
  • Analyst Target Price $163.84
  • Book Value Per Share $6.76
View More

Share Statistics

  • Shares Outstanding 1.27 billion
  • Shares Float 1.25 billion
  • % Held by Insiders 31%
  • % Held by Institutions 83.93%
  • Shares Short 10.28 million
  • Shares Short Prior Month 12.69 million
  • Short Ratio 1.74
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.86
  • 52 Week High $147.65
  • 52 Week Low $60.05
  • 50 Day Moving Average 138.92
  • 200 Day Moving Average 132.92
View More

Dividends

  • Forward Annual Dividend Rate $1.1
  • Forward Annual Dividend Yield 0.76%
  • Payout Ratio 52%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-02-26
  • Dividend Per Share $1.01
  • Dividend Yield 1.73%
View More

NIKE, Inc (NKE) Dividend Calendar:

NIKE, Inc pays an annual dividend of $1.1 per share, with a dividend yield of 1.73%.
NKE's last dividend payment was made to shareholders on April 1, 2021.
NIKE, Inc pays out 52% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

NIKE, Inc (NKE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-18$N/A$0.78$0.6225.28%
2020-08-312020-09-22$10.59 billion$0.95$0.5089.66%
2020-05-312020-06-25$N/A-$0.51$0.04-1288.81%
2020-02-292020-03-24$10.1 billion$0.78$0.5638.35%
2019-11-302019-12-19$10.33 billion$0.70$0.5820.36%
2019-08-312019-09-24$10.66 billion$0.86$0.7121.64%
2019-05-312019-06-27$10.18 billion$0.62$0.66-5.5%
2019-02-282019-03-21$9.61 billion$0.68$0.655.17%
2018-11-302018-12-20$9.37 billion$0.52$0.4612.8%
2018-08-312018-09-25$9.95 billion$0.67$0.636.26%
2018-05-312018-06-28$9.79 billion$0.69$0.648.34%
2018-02-282018-03-22$8.98 billion$0.68$0.5328.76%
2017-11-302017-12-21$8.55 billion$0.46$0.4013.66%
2017-08-312017-09-26$9.07 billion$0.57$0.4818.87%
2017-05-312017-06-29$8.68 billion$0.60$0.5020.34%
2017-02-282017-03-21$8.43 billion$0.68$0.5329.11%
2016-11-302016-12-20$8.18 billion$0.50$0.4316.14%
2016-08-312016-09-27$9.06 billion$0.73$0.5630.71%
2016-05-312016-06-28$8.24 billion$0.49$0.482.1%
2016-02-292016-03-22$8.03 billion$0.55$0.4813.5%
2015-11-302015-12-22$7.69 billion$0.45$0.434.65%
2015-08-312015-09-24$8.41 billion$0.67$0.6011.67%
2015-05-312015-06-25$7.78 billion$0.49$0.4216.67%
2015-02-282015-03-19$7.46 billion$0.45$0.427.14%
2014-11-302014-12-18$7.38 billion$0.37$0.355.71%
2014-08-312014-09-25$7.98 billion$0.55$0.4425%
2014-05-312014-06-26$7.43 billion$0.39$0.382.63%
2014-02-282014-03-20$6.97 billion$0.38$0.365.56%
2013-11-302013-12-19$6.43 billion$0.30$0.293.45%
2013-08-312013-09-26$6.97 billion$0.43$0.3910.26%
2013-05-312013-06-27$6.7 billion$0.38$0.372.7%
2013-02-282013-03-21$6.19 billion$0.37$0.3312.12%
2012-11-302012-12-20$5.96 billion$0.28$0.2512%
2012-08-312012-09-27$6.47 billion$0.31$0.2810.71%
2012-05-312012-06-28$6.24 billion$0.29$0.34-14.71%
2012-02-292012-03-22$5.66 billion$0.30$0.293.45%
2011-11-302011-12-20$5.55 billion$0.25$0.244.17%
2011-08-312011-09-22$5.89 billion$0.34$0.3013.33%
2011-05-312011-06-27$5.77 billion$0.31$0.296.9%
2011-02-282011-03-17$5.08 billion$0.27$0.28-3.57%
2010-11-302010-12-21$4.84 billion$0.24$0.229.09%
2010-08-312010-09-23$5.18 billion$0.28$0.2512%
2010-05-312010-06-23$5.08 billion$0.27$0.263.85%
2010-02-282010-03-17$4.73 billion$0.25$0.2213.64%
2009-11-302009-12-17$4.41 billion$0.19$0.185.56%
2009-08-312009-09-29$4.8 billion$0.26$0.248.33%
2009-05-312009-06-24$4.71 billion$0.25$0.244.17%
2009-02-282009-03-18$4.44 billion$0.25$0.2025%
2008-11-302008-12-17$4.59 billion$0.20$0.195.26%
2008-08-312008-09-24$5.43 billion$0.26$0.2313.04%
2008-05-312008-06-25$5.09 billion$0.25$0.244.17%
2008-02-292008-03-19$4.54 billion$0.23$0.2015%
2007-11-302007-12-19$4.34 billion$0.18$0.1612.5%
2007-08-312007-09-20$4.66 billion$0.28$0.2227.27%
2007-05-312007-06-26$4.38 billion$0.22$0.214.76%
2007-02-282007-03-22$3.93 billion$0.17$0.170%
2006-11-302006-12-20$3.82 billion$0.16$0.1414.29%
2006-08-312006-09-21$4.19 billion$0.18$0.180%
2006-05-312006-06-27$4.01 billion$0.17$0.170%
2006-02-282006-03-21$3.61 billion$0.16$0.1414.29%
2005-11-302005-12-20$3.47 billion$0.14$0.137.69%
2005-08-312005-09-19$3.86 billion$0.20$0.1811.11%
2005-05-312005-06-27$3.72 billion$0.16$0.160%
2005-02-282005-03-17$3.31 billion$0.13$0.128.33%
2004-11-302004-12-16$3.15 billion$0.12$0.119.09%
2004-08-312004-09-20$3.56 billion$0.15$0.147.14%
2004-05-312004-06-24$3.49 billion$0.14$0.140%
2004-02-292004-03-18$2.9 billion$0.09$0.090%
2003-11-302003-12-18$2.84 billion$0.08$0.080%
2003-08-312003-09-18$3.02 billion$0.12$0.119.09%
2003-05-312003-06-26$2.99 billion$0.12$0.120%
2003-02-282003-03-19$2.4 billion$0.06$0.060%
2002-11-302002-12-19$2.51 billion$0.07$0.070%
2002-08-312002-09-18$2.8 billion$0.10$0.100%
2002-05-312002-06-27$2.68 billion$0.10$0.0911.11%
2002-02-282002-03-21$2.26 billion$0.06$0.060%
2001-11-302001-12-20$2.34 billion$0.06$0.060%
2001-08-312001-09-20$2.61 billion$0.09$0.090%
2001-05-312001-06-28$2.48 billion$0.08$0.0714.29%
2001-02-282001-03-20$2.17 billion$0.04$0.040%
2000-11-302000-12-19$2.2 billion$0.06$0.060%
2000-08-312000-09-14$2.64 billion$0.10$0.0911.11%
2000-05-312000-06-29$2.27 billion$0.06$0.060%
2000-02-292000-03-16$2.16 billion$0.07$0.0616.67%
1999-11-301999-12-16$0.05$0.0425%
1999-08-311999-09-17$0.09$0.0812.5%
1999-05-311999-06-30$0.05$0.050%
1999-02-281999-03-18$0.06$0.0520%
1998-11-301998-12-17$0.03$0.030%
1998-08-311998-09-17$0.07$0.0616.67%
1998-05-311998-06-30$0.01
1998-02-281998-03-18$0.03$0.030%
1997-11-301997-12-18$0.06$0.07-14.29%
1997-08-311997-09-19$0.11$0.110%
1997-05-311997-07-01$0.07$0.070%
1997-02-281997-03-20$0.10$0.0911.11%
1996-11-301996-12-18$0.08$0.0714.29%
1996-08-311996-09-16$0.10$0.0911.11%
1996-05-311996-07-09$0.07$0.0616.67%
1996-02-291996-03-14$0.05$0.050%
1995-11-301995-12-17$0.05$0.050%
1995-08-311995-09-17$0.07$0.0616.67%

NIKE, Inc (NKE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NIKE, Inc (NKE) Chart:

NKE chart by TradingView

NIKE, Inc (NKE) News:

Below you will find a list of latest news for NIKE, Inc (NKE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NIKE, Inc (NKE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-2122.50CALL0 10126.58TRUE00
2026-08-212516.71CALL10 26106.55TRUE16.710
2026-08-2127.50CALL0 488.39TRUE00
2026-08-21300CALL0 8471.75TRUE00
2026-08-21320CALL0 059.33TRUE00
2026-08-2132.50CALL0 8756.32TRUE00
2026-08-21330CALL0 053.36TRUE00
2026-08-21340CALL0 047.55TRUE00
2026-08-21350CALL0 26241.87TRUE00
2026-08-21365.85CALL4 436.31TRUE5.850
2026-08-21374.96CALL1 530.85TRUE-0.09-0.02
2026-08-2137.50CALL0 19828.16TRUE00
2026-08-21384.15CALL9 725.48TRUE0.550.15
2026-08-2138.53.85CALL0 2035.41TRUE00
2026-08-21393.07CALL0 834.91TRUE00
2026-08-2139.52.72CALL24 944.53TRUE-0.12-0.04
2026-08-21402.73CALL21 184738.14TRUE0.440.19
2026-08-2140.52.27CALL2 735.94TRUE0.310.16
2026-08-21411.93CALL11 28239.46TRUE0.330.21
2026-08-2141.51.6CALL117 31434.67TRUE0.20.14
2026-08-21421.53CALL3719 141136.9TRUE0.330.28
2026-08-2142.51.27CALL294 430636.59FALSE0.280.28
2026-08-21431.05CALL282 144035.13FALSE0.220.27
2026-08-2143.50.86CALL177 164335.94FALSE0.210.32
2026-08-21440.7CALL380 239536.41FALSE0.160.3
2026-08-2144.50.52CALL130 65636.23FALSE0.110.27
2026-08-21450.43CALL694 2085436.07FALSE0.090.26
2026-08-2145.50.31CALL383 32235.82FALSE0.040.15
2026-08-21460.25CALL40 123536.54FALSE0.030.14
2026-08-2146.50.2CALL61 32036.89FALSE0.020.11
2026-08-21470.16CALL36 63437.18FALSE0.010.07
2026-08-2147.50.13CALL563 1758037.86FALSE0.010.08
2026-08-21480.1CALL5 62239.29FALSE0.010.11
2026-08-2148.50.1CALL1 20038FALSE0.010.11
2026-08-21490.12CALL0 40638.5FALSE00
2026-08-2149.50CALL0 3745.2FALSE00
2026-08-21500.05CALL1832 2037941.35FALSE0.010.25
2026-08-21510.03CALL1 3656.68FALSE0.030
2026-08-21520CALL0 6553.8FALSE00
2026-08-2152.50.03CALL375 1451053.69FALSE0.010.5
2026-08-21530CALL0 1856.39FALSE00
2026-08-21540CALL0 1163.07FALSE00
2026-08-21550.02CALL11 819853.83FALSE0.011
2026-08-21600.01CALL0 350166.65FALSE00
2026-08-21650.01CALL0 337171.34FALSE00
2026-08-2122.50PUT0 16120.69FALSE00
2026-08-21250PUT0 25108.68FALSE00
2026-08-2127.50PUT0 1295.08FALSE00
2026-08-21300.02PUT0 149676.28FALSE00
2026-08-21320PUT0 170.94FALSE00
2026-08-2132.50.04PUT5 78761.99FALSE0.010.33
2026-08-21330PUT0 075.56FALSE00
2026-08-21340PUT0 055FALSE00
2026-08-21350.03PUT9 219151.37FALSE00
2026-08-21360.09PUT0 30947.64FALSE00
2026-08-21370.07PUT12 38242.16FALSE-0.06-0.46
2026-08-2137.50.11PUT22 1293740.23FALSE-0.08-0.42
2026-08-21380.13PUT994 50639.2FALSE-0.11-0.46
2026-08-2138.50.21PUT17 32737.65FALSE-0.08-0.28
2026-08-21390.22PUT117 129837.6FALSE-0.18-0.45
2026-08-2139.50.29PUT54 107736.02FALSE-0.24-0.45
2026-08-21400.39PUT706 1719935.97FALSE-0.27-0.41
2026-08-2140.50.5PUT292 40835.94FALSE-0.33-0.4
2026-08-21410.67PUT1193 65435.67FALSE-0.37-0.36
2026-08-2141.50.87PUT87 95234.86FALSE-0.42-0.33
2026-08-21421.09PUT129 161234.8FALSE-0.46-0.3
2026-08-2142.51.47PUT196 667234.26TRUE-0.23-0.14
2026-08-21431.59PUT8 505234.65TRUE-0.66-0.29
2026-08-2143.52.14PUT3 107519.94TRUE-0.33-0.13
2026-08-21442.52PUT20 60137.47TRUE-0.15-0.06
2026-08-2144.52.82PUT3 14035.56TRUE-0.93-0.25
2026-08-21452.89PUT135 1002733.63TRUE-0.94-0.25
2026-08-2145.50PUT0 043.08TRUE00
2026-08-21460PUT0 347.77TRUE00
2026-08-2146.50PUT0 055.18TRUE00
2026-08-21470PUT0 622.64TRUE00
2026-08-2147.55.86PUT3 168047.03TRUE-0.15-0.03
2026-08-21480PUT0 026.77TRUE00
2026-08-2148.50PUT0 028.79TRUE00
2026-08-21490PUT0 230.77TRUE00
2026-08-2149.50PUT0 032.72TRUE00
2026-08-21508.25PUT1 528159.7TRUE-0.14-0.02
2026-08-21510PUT0 059.63TRUE00
2026-08-21520PUT0 042.09TRUE00
2026-08-2152.50PUT0 143.89TRUE00
2026-08-21530PUT0 045.67TRUE00
2026-08-21540PUT0 049.16TRUE00
2026-08-21550PUT0 652.58TRUE00
2026-08-21600PUT0 068.6TRUE00
2026-08-216523.36PUT1 0108.94TRUE23.360
2026-08-282516.3CALL0 290.9TRUE00
2026-08-28300CALL0 161.11TRUE00
2026-08-28320CALL0 050.49TRUE00
2026-08-28330CALL0 245.4TRUE00
2026-08-28340CALL0 040.44TRUE00
2026-08-28356.95CALL0 1135.6TRUE00
2026-08-28366.25CALL9 530.86TRUE0.350.06
2026-08-28375.15CALL2 326.2TRUE5.150
2026-08-28384.25CALL4 1534.17TRUE4.250
2026-08-28393.35CALL2 030.41TRUE3.350
2026-08-28402.98CALL69 13239.03TRUE0.430.17
2026-08-28412.4CALL114 18537.24TRUE0.410.21
2026-08-28421.78CALL142 97036.91TRUE0.310.21
2026-08-28431.33CALL85 102036.92FALSE0.280.27
2026-08-28440.85CALL37 71236.86FALSE0.130.18
2026-08-28450.61CALL51 175237.25FALSE0.110.22
2026-08-28460.44CALL90 39537.24FALSE0.040.1
2026-08-28470.25CALL31 51435.73FALSE-0.01-0.04
2026-08-28480.2CALL1 24336.41FALSE-0.03-0.13
2026-08-28490.15CALL3 8339.9FALSE00
2026-08-28500.08CALL68 33438.75FALSE-0.01-0.11
2026-08-28510.07CALL15 3642.4FALSE0.070
2026-08-28520CALL0 9344.33FALSE00
2026-08-28530CALL0 12064.31FALSE00
2026-08-28550CALL0 2351.91FALSE00
2026-08-28600CALL0 1860.56FALSE00
2026-08-28250.01PUT0 1135.83FALSE00
2026-08-28300PUT0 095.88FALSE00
2026-08-28320.12PUT1 467.15FALSE00
2026-08-28330PUT0 2575.33FALSE00
2026-08-28340.06PUT0 5745FALSE00
2026-08-28350.06PUT0 12544.66FALSE00
2026-08-28360.12PUT0 8243.71FALSE00
2026-08-28370.2PUT13 19139.92FALSE-0.02-0.09
2026-08-28380.34PUT13 95936.62FALSE-0.02-0.06
2026-08-28390.42PUT59 261736.79FALSE-0.14-0.25
2026-08-28400.59PUT46 52235.98FALSE-0.29-0.33
2026-08-28410.99PUT49 24335.53FALSE-0.26-0.21
2026-08-28421.47PUT105 27335.25FALSE-0.31-0.17
2026-08-28431.76PUT46 21634.49TRUE-0.62-0.26
2026-08-28442.92PUT2 13521.7TRUE2.920
2026-08-28453.37PUT1 4226.42TRUE-0.58-0.15
2026-08-28460PUT0 1844.43TRUE00
2026-08-28470PUT0 1646.69TRUE00
2026-08-28480PUT0 122.56TRUE00
2026-08-28490PUT0 425.97TRUE00
2026-08-28508.5PUT0 423.55TRUE00
2026-08-28510PUT0 244.51TRUE00
2026-08-28520PUT0 043.04TRUE00
2026-08-28530PUT0 051.87TRUE00
2026-08-28550PUT0 058.8TRUE00
2026-08-28600PUT0 074.62TRUE00
2026-09-04250CALL0 080.94TRUE00
2026-09-043012.22CALL4 054.26TRUE12.220
2026-09-04320CALL0 048.63TRUE00
2026-09-04330CALL0 040.23TRUE00
2026-09-04348.1CALL4 035.8TRUE8.10
2026-09-04357.35CALL0 931.48TRUE00
2026-09-04366.6CALL29 2740.82TRUE6.60
2026-09-04375.14CALL86 923.12TRUE5.140
2026-09-04384.32CALL4 2136.48TRUE4.320
2026-09-04393.5CALL2 340.37TRUE3.50
2026-09-04402.85CALL0 5446.04TRUE00
2026-09-04412.14CALL1 2936.54TRUE0.010
2026-09-04421.82CALL80 6036.3TRUE0.180.11
2026-09-04431.41CALL15 7836.37FALSE0.160.13
2026-09-04441.05CALL43 6936.51FALSE0.170.19
2026-09-04450.8CALL48 38336.44FALSE0.120.18
2026-09-04460.55CALL35 39936.35FALSE0.080.17
2026-09-04470.38CALL16 18836.72FALSE-0.01-0.03
2026-09-04480.26CALL9 11735.59FALSE0.020.08
2026-09-04490.17CALL38 9737.91FALSE-0.03-0.15
2026-09-04500.14CALL10 10337.06FALSE00
2026-09-04510.11CALL2 338.7FALSE0.110
2026-09-04520.09CALL2 3640.64FALSE0.090
2026-09-04530.09CALL2 550.47FALSE0.090
2026-09-04550CALL0 850.3FALSE00
2026-09-04600CALL0 159.86FALSE00
2026-09-04250PUT0 0118.96FALSE00
2026-09-04300PUT0 384.66FALSE00
2026-09-04320.05PUT0 1472.79FALSE00
2026-09-04330.08PUT0 1156.02FALSE00
2026-09-04340.11PUT2 745FALSE0.110
2026-09-04350.14PUT4 16144.88FALSE-0.01-0.07
2026-09-04360.18PUT0 106040.86FALSE00
2026-09-04370.31PUT7 36040.88FALSE-0.1-0.24
2026-09-04380.44PUT28 32139.88FALSE-0.1-0.19
2026-09-04390.6PUT157 25038.95FALSE-0.24-0.29
2026-09-04400.87PUT229 46739.13FALSE-0.29-0.25
2026-09-04411.37PUT61 22838.96FALSE-0.32-0.19
2026-09-04421.75PUT41 15939.99FALSE-0.42-0.19
2026-09-04432.75PUT2 1339.04TRUE0.110.04
2026-09-04443.3PUT0 3539.11TRUE00
2026-09-04454.01PUT1 3839.54TRUE-0.21-0.05
2026-09-04464.65PUT2 42742.14TRUE4.650
2026-09-04470PUT0 144.47TRUE00
2026-09-04480PUT0 153.73TRUE00
2026-09-04490PUT0 036.51TRUE00
2026-09-04500PUT0 137.49TRUE00
2026-09-04510PUT0 031.94TRUE00
2026-09-04520PUT0 056.97TRUE00
2026-09-04530PUT0 059.66TRUE00
2026-09-04550PUT0 066.73TRUE00
2026-09-04600PUT0 280.02TRUE00
2026-09-11250CALL0 074.04TRUE00
2026-09-11300CALL0 049.64TRUE00
2026-09-11320CALL0 040.92TRUE00
2026-09-11330CALL0 036.75TRUE00
2026-09-11340CALL0 032.7TRUE00
2026-09-11357.25CALL2 1028.74TRUE0.20.03
2026-09-11360CALL0 024.88TRUE00
2026-09-11375.44CALL1 021.09TRUE5.440
2026-09-11380CALL0 028.2TRUE00
2026-09-11393.53CALL0 235.14TRUE00
2026-09-11403.1CALL1 3544.05TRUE0.40.15
2026-09-11412.6CALL7 4029.41TRUE0.30.13
2026-09-11421.87CALL1 833.84TRUE0.070.04
2026-09-11431.5CALL29 2334.36FALSE0.20.15
2026-09-11441.2CALL2 1034.64FALSE0.20.2
2026-09-11450.89CALL4 10334.19FALSE0.090.11
2026-09-11460.62CALL11 7637.39FALSE00
2026-09-11470.4CALL4 2833.22FALSE-0.04-0.09
2026-09-11480.31CALL1 1234.63FALSE-0.06-0.16
2026-09-11490.23CALL2 035.93FALSE0.230
2026-09-11500.16CALL6 036.89FALSE0.160
2026-09-11510CALL0 047.26FALSE00
2026-09-11520.14CALL0 251.41FALSE00
2026-09-11530.01CALL0 258.31FALSE00
2026-09-11550CALL0 166.92FALSE00
2026-09-11600CALL0 045.37FALSE00
2026-09-11250PUT0 0114FALSE00
2026-09-11300PUT0 080.92FALSE00
2026-09-11320PUT0 068.41FALSE00
2026-09-11330.13PUT4 253.79FALSE0.010.08
2026-09-11340PUT0 051.42FALSE00
2026-09-11350.25PUT2 1042.79FALSE0.250
2026-09-11360.29PUT4 2443.13FALSE00
2026-09-11370.41PUT17 9639.29FALSE-0.06-0.13
2026-09-11380.53PUT578 5037.76FALSE-0.14-0.21
2026-09-11390.68PUT53 4137.49FALSE-0.32-0.32
2026-09-11400.98PUT61 5637.65FALSE-0.36-0.27
2026-09-11411.68PUT17 6838.06FALSE-0.12-0.07
2026-09-11421.92PUT8 2137.05FALSE-0.29-0.13
2026-09-11432.35PUT1 5537.13TRUE-0.61-0.21
2026-09-11443.24PUT7 628.91TRUE-0.38-0.11
2026-09-11450PUT0 429.36TRUE00
2026-09-11464.72PUT3 950.67TRUE4.720
2026-09-11475.6PUT0 141.3TRUE00
2026-09-11480PUT0 033.16TRUE00
2026-09-11490PUT0 258.42TRUE00
2026-09-11500PUT0 041.6TRUE00
2026-09-11510PUT0 050.47TRUE00
2026-09-11520PUT0 046.49TRUE00
2026-09-11530PUT0 039.61TRUE00
2026-09-11550PUT0 045.06TRUE00
2026-09-116018.28PUT0 147.85TRUE00
2026-09-1822.50CALL0 082.03TRUE00
2026-09-18250CALL0 068.89TRUE00
2026-09-1827.50CALL0 4357.01TRUE00
2026-09-183011.9CALL0 14546.15TRUE00
2026-09-1832.50CALL0 6636.09TRUE00
2026-09-18357.1CALL16 27926.69TRUE0.30.04
2026-09-1837.54.68CALL0 53431.97TRUE00
2026-09-18403.75CALL287 194335.16TRUE0.750.25
2026-09-1842.52.05CALL1069 616135.28FALSE0.350.21
2026-09-18451.09CALL837 8777935.05FALSE0.150.16
2026-09-1847.50.55CALL444 1524235.98FALSE0.050.1
2026-09-18500.28CALL6376 1694136.55FALSE0.020.08
2026-09-1852.50.13CALL53 426237.41FALSE-0.03-0.19
2026-09-18550.09CALL78 1716841.55FALSE00
2026-09-1857.50.06CALL23 357542.15FALSE00
2026-09-18600.06CALL0 548847.66FALSE00
2026-09-1862.50.03CALL1 359252.94FALSE-0.01-0.25
2026-09-18650.02CALL8 741449.74FALSE-0.02-0.5
2026-09-1867.50.02CALL2 305165.27FALSE-0.04-0.67
2026-09-18700.02CALL71 689059.86FALSE0.011
2026-09-1872.50CALL0 270760.51FALSE00
2026-09-18750CALL0 302855.63FALSE00
2026-09-1877.50.01CALL2 134774.56FALSE0.010
2026-09-18800.01CALL2 1382867.88FALSE00
2026-09-1882.50CALL0 82276.2FALSE00
2026-09-18850CALL0 328670.62FALSE00
2026-09-1887.50CALL0 22484.64FALSE00
2026-09-18900.01CALL3 1212978.68FALSE-0.04-0.8
2026-09-18950.01CALL4 51075.66FALSE00
2026-09-181000CALL0 146288.13FALSE00
2026-09-181050.06CALL0 301120.75FALSE00
2026-09-181100.01CALL281 71896.53FALSE-0.01-0.5
2026-09-181150.02CALL0 631100.41FALSE00
2026-09-1822.50.01PUT50 9892.73FALSE0.010
2026-09-18250PUT0 48972.06FALSE00
2026-09-1827.50PUT0 29963.65FALSE00
2026-09-18300.03PUT4 864746.02FALSE00
2026-09-1832.50.11PUT2 181543.37FALSE0.010.1
2026-09-18350.2PUT62 775940.24FALSE-0.08-0.29
2026-09-1837.50.55PUT97 1463439.14FALSE-0.16-0.23
2026-09-18401.2PUT1553 11140138.18FALSE-0.33-0.22
2026-09-1842.52.46PUT45 774337.96TRUE-0.36-0.13
2026-09-18454.38PUT95 1142639.2TRUE-0.09-0.02
2026-09-1847.56.43PUT3 581142.86TRUE-0.16-0.02
2026-09-18508.36PUT110 969752.03TRUE-0.38-0.04
2026-09-1852.510.97PUT0 303659.22TRUE00
2026-09-185512.98PUT9 812658.19TRUE12.980
2026-09-1857.515.98PUT0 370576.44TRUE00
2026-09-186018.66PUT0 694385TRUE00
2026-09-1862.50PUT0 303990.17TRUE00
2026-09-18650PUT0 57354.12TRUE00
2026-09-1867.526.2PUT8 27190.49TRUE26.20
2026-09-18700PUT0 4766.44TRUE00
2026-09-1872.50PUT0 273119.71TRUE00
2026-09-18750PUT0 1171.25TRUE00
2026-09-1877.50PUT0 120TRUE00
2026-09-18800PUT0 6104.11TRUE00
2026-09-1882.50PUT0 282.65TRUE00
2026-09-18850PUT0 1110.51TRUE00
2026-09-1887.50PUT0 0112.54TRUE00
2026-09-18900PUT0 0117.96TRUE00
2026-09-18950PUT0 0123.11TRUE00
2026-09-181000PUT0 0125.52TRUE00
2026-09-181050PUT0 0131.64TRUE00
2026-09-181100PUT0 0132.33TRUE00
2026-09-181150PUT0 0140.52TRUE00
2026-10-1622.50CALL0 167.36TRUE00
2026-10-16250CALL0 056.51TRUE00
2026-10-1627.50CALL0 5746.7TRUE00
2026-10-16300CALL0 8837.74TRUE00
2026-10-1632.510.2CALL2 6544.51TRUE0.670.07
2026-10-16357.72CALL10 19934.4TRUE0.340.05
2026-10-1637.56CALL5 34642.65TRUE0.340.06
2026-10-16404.6CALL70 204244.72TRUE0.50.12
2026-10-1642.53.27CALL168 593644.9FALSE0.370.13
2026-10-16452.15CALL1048 961044.45FALSE0.180.09
2026-10-1647.51.54CALL148 1550744.07FALSE0.20.15
2026-10-16501.02CALL223 1641843.53FALSE0.140.16
2026-10-1652.50.65CALL138 227044.82FALSE0.070.12
2026-10-16550.45CALL196 271044.49FALSE0.010.02
2026-10-1657.50.28CALL0 197845.57FALSE00
2026-10-16600.2CALL195 305145.79FALSE00
2026-10-1662.50.15CALL224 30846.84FALSE00
2026-10-16650.09CALL6 83848.45FALSE0.090
2026-10-1667.50CALL0 27352.67FALSE00
2026-10-16700.08CALL1 119556.75FALSE00
2026-10-1672.50.07CALL0 28759.92FALSE00
2026-10-16750CALL0 25657.62FALSE00
2026-10-16800CALL0 28663.6FALSE00
2026-10-16850CALL0 36175.6FALSE00
2026-10-16900CALL0 10785.06FALSE00
2026-10-16950CALL0 27574.39FALSE00
2026-10-1622.50PUT0 49271.86FALSE00
2026-10-16250PUT0 24068.34FALSE00
2026-10-1627.50.09PUT0 18451.39FALSE00
2026-10-16300.2PUT9 904449.51FALSE-0.03-0.13
2026-10-1632.50.41PUT26 653348.01FALSE-0.07-0.15
2026-10-16350.87PUT6 557246.41FALSE-0.02-0.02
2026-10-1637.51.39PUT42 467946.19FALSE-0.2-0.13
2026-10-16402.38PUT120 821145.74FALSE-0.18-0.07
2026-10-1642.53.55PUT59 705945.49TRUE-0.35-0.09
2026-10-16455.33PUT28 311344.97TRUE-0.08-0.01
2026-10-1647.50PUT0 203846.17TRUE00
2026-10-16508.85PUT16 313947.12TRUE-0.43-0.05
2026-10-1652.50PUT0 49850.62TRUE00
2026-10-16550PUT0 131448.58TRUE00
2026-10-1657.50PUT0 26355.64TRUE00
2026-10-16600PUT0 36763TRUE00
2026-10-1662.50PUT0 5142.7TRUE00
2026-10-166523.93PUT0 3162.34TRUE00
2026-10-1667.50PUT0 4866.66TRUE00
2026-10-16700PUT0 070.79TRUE00
2026-10-1672.530.85PUT0 955.26TRUE00
2026-10-16750PUT0 076.38TRUE00
2026-10-16800PUT0 083.42TRUE00
2026-10-16850PUT0 088.73TRUE00
2026-10-16900PUT0 3092.06TRUE00
2026-10-16950PUT0 081.77TRUE00
2026-11-2022.50CALL0 557.5TRUE00
2026-11-20250CALL0 548.18TRUE00
2026-11-2027.50CALL0 8439.68TRUE00
2026-11-20300CALL0 5631.93TRUE00
2026-11-2032.50CALL0 18652.98TRUE00
2026-11-20358.2CALL23 11148.67TRUE0.30.04
2026-11-2037.56.35CALL0 14449.51TRUE00
2026-11-20405.2CALL102 47538.84TRUE0.50.11
2026-11-2042.54.05CALL178 161744.62FALSE0.450.13
2026-11-20452.91CALL117 232044.68FALSE0.290.11
2026-11-2047.52.08CALL25 239144.31FALSE0.130.07
2026-11-20501.57CALL203 188944.09FALSE0.180.13
2026-11-2052.51.17CALL582 77345.22FALSE0.220.23
2026-11-20550.8CALL30 101844.7FALSE0.10.14
2026-11-2057.50.58CALL7 85645.89FALSE0.060.12
2026-11-20600.4CALL18 407944.47FALSE0.010.03
2026-11-2062.50.32CALL21 88044.3FALSE0.020.07
2026-11-20650.23CALL47 93546.76FALSE0.230
2026-11-2067.50.21CALL30 26850.64FALSE0.210
2026-11-20700.15CALL5 126748.81FALSE0.150
2026-11-2072.50.14CALL1 5647.43FALSE0.140
2026-11-20750CALL0 22850.61FALSE00
2026-11-20800.07CALL1 27764.09FALSE0.070
2026-11-20850CALL0 7663.9FALSE00
2026-11-20900CALL0 24066.76FALSE00
2026-11-20950CALL0 7768.73FALSE00
2026-11-2022.50PUT0 20450.83FALSE00
2026-11-20250.14PUT1 5850.22FALSE0.040.4
2026-11-2027.50.18PUT9 36653.05FALSE0.180
2026-11-20300.42PUT80 44747.85FALSE0.020.05
2026-11-2032.50.7PUT40 128646.46FALSE-0.07-0.09
2026-11-20351.16PUT960 293844.37FALSE-0.14-0.11
2026-11-2037.51.82PUT243 318043.59FALSE-0.26-0.13
2026-11-20402.78PUT21 501843.52FALSE-0.27-0.09
2026-11-2042.54PUT94 388943.59TRUE-0.4-0.09
2026-11-20455.48PUT62 612748.25TRUE-0.34-0.06
2026-11-2047.57.4PUT5 90749.94TRUE7.40
2026-11-20500PUT0 36642.13TRUE00
2026-11-2052.511.63PUT5 12150.03TRUE-0.32-0.03
2026-11-205513.93PUT4 31639.06TRUE13.930
2026-11-2057.516.53PUT0 26150.31TRUE00
2026-11-20600PUT0 26151.62TRUE00
2026-11-2062.50PUT0 35755.97TRUE00
2026-11-20650PUT0 10058.96TRUE00
2026-11-2067.50PUT0 3756.25TRUE00
2026-11-20700PUT0 1544.99TRUE00
2026-11-2072.50PUT0 061.46TRUE00
2026-11-20750PUT0 264.66TRUE00
2026-11-20800PUT0 070.69TRUE00
2026-11-20850PUT0 074.33TRUE00
2026-11-20900PUT0 079.54TRUE00
2026-11-20950PUT0 084.44TRUE00
2026-12-1822.50CALL0 252.64TRUE00
2026-12-18250CALL0 2144.09TRUE00
2026-12-1827.50CALL0 21355.76TRUE00
2026-12-183011.8CALL0 174446.39TRUE00
2026-12-1832.50CALL0 12246.6TRUE00
2026-12-18350CALL0 9843.2TRUE00
2026-12-1837.56.75CALL1 36043.07TRUE0.170.03
2026-12-18405.55CALL34 120343.1TRUE0.350.07
2026-12-1842.54.13CALL69 174441.79FALSE0.140.04
2026-12-18453.3CALL83 414043FALSE0.340.11
2026-12-1847.52.47CALL113 271641.93FALSE0.220.1
2026-12-18501.86CALL86 523642.8FALSE0.130.08
2026-12-1852.51.38CALL66 202842.89FALSE0.050.04
2026-12-18551.1CALL48 692043.36FALSE0.120.12
2026-12-1857.50.78CALL74 114442.7FALSE0.060.08
2026-12-18600.63CALL193 961144.5FALSE0.060.11
2026-12-1862.50.43CALL0 104444.14FALSE00
2026-12-18650.38CALL69 345045.57FALSE0.030.09
2026-12-1867.50.3CALL4 104646.52FALSE0.30
2026-12-18700.26CALL13 423047.78FALSE0.010.04
2026-12-1872.50.22CALL0 41152.15FALSE00
2026-12-18750.18CALL3 276049.33FALSE0.180
2026-12-1877.50.06CALL1 85450.08FALSE0.060
2026-12-18800.15CALL17 998751.62FALSE0.010.07
2026-12-1882.50.13CALL0 92256.43FALSE00
2026-12-18850.13CALL0 180855.24FALSE00
2026-12-1887.50.09CALL2 60355.45FALSE0.090
2026-12-18900CALL0 340151.88FALSE00
2026-12-1892.50CALL0 57656.93FALSE00
2026-12-18950CALL0 120456.64FALSE00
2026-12-1897.50CALL0 55965.37FALSE00
2026-12-181000.01CALL50 1415557.22FALSE0.010
2026-12-181050CALL0 25069.95FALSE00
2026-12-181100CALL0 400071.82FALSE00
2026-12-181150CALL0 233874.13FALSE00
2026-12-181200CALL0 174175.54FALSE00
2026-12-181250CALL0 46276.68FALSE00
2026-12-181300CALL0 254069.8FALSE00
2026-12-181350CALL0 287679.16FALSE00
2026-12-181400CALL0 243672.65FALSE00
2026-12-181450CALL0 176174.44FALSE00
2026-12-181500CALL0 1244075FALSE00
2026-12-181550.04CALL0 597379.85FALSE00
2026-12-1822.50.07PUT0 300856.03FALSE00
2026-12-18250PUT0 18048.44FALSE00
2026-12-1827.50.38PUT48 83647.83FALSE0.060.19
2026-12-18300.58PUT55 373947.02FALSE-0.03-0.05
2026-12-1832.50.93PUT76 175145.74FALSE-0.11-0.11
2026-12-18351.53PUT27 736546.02FALSE-0.17-0.1
2026-12-1837.52.3PUT13 414245.04FALSE-0.19-0.08
2026-12-18403.3PUT42 823343.96FALSE-0.25-0.07
2026-12-1842.54.72PUT61 417745.09TRUE-0.08-0.02
2026-12-18456.1PUT0 674742.35TRUE00
2026-12-1847.57.94PUT1 163942.33TRUE-0.21-0.03
2026-12-18509.85PUT2 905544.81TRUE-0.3-0.03
2026-12-1852.512.3PUT0 77444.82TRUE00
2026-12-185514.21PUT1 441438.23TRUE14.210
2026-12-1857.50PUT0 146748.29TRUE00
2026-12-186018.53PUT0 557548.68TRUE00
2026-12-1862.50PUT0 67053.98TRUE00
2026-12-18650PUT0 346553.18TRUE00
2026-12-1867.50PUT0 82057.2TRUE00
2026-12-187029.07PUT0 636556.67TRUE00
2026-12-1872.50PUT0 8157.86TRUE00
2026-12-18750PUT0 25462.8TRUE00
2026-12-1877.50PUT0 458.91TRUE00
2026-12-18800PUT0 064.18TRUE00
2026-12-1882.50PUT0 00TRUE00
2026-12-18850PUT0 156.67TRUE00
2026-12-1887.50PUT0 070TRUE00
2026-12-18900PUT0 172.35TRUE00
2026-12-1892.50PUT0 25074.64TRUE00
2026-12-18950PUT0 073.73TRUE00
2026-12-1897.50PUT0 067.55TRUE00
2026-12-181000PUT0 069.56TRUE00
2026-12-181050PUT0 073.44TRUE00
2026-12-181100PUT0 085.68TRUE00
2026-12-181150PUT0 089.3TRUE00
2026-12-181200PUT0 092.78TRUE00
2026-12-181250PUT0 091.54TRUE00
2026-12-181300PUT0 099.28TRUE00
2026-12-181350PUT0 097.68TRUE00
2026-12-181400PUT0 0102.63TRUE00
2026-12-181450PUT0 0103.4TRUE00
2026-12-181500PUT0 0109.66TRUE00
2026-12-181550PUT0 0112.36TRUE00
2027-01-1522.519.75CALL1 6949.11TRUE0.50.03
2027-01-152517CALL10 34841.1TRUE-0.1-0.01
2027-01-1527.50CALL0 64653.22TRUE00
2027-01-153012.41CALL0 225342.06TRUE00
2027-01-1532.510.44CALL10 4044.69TRUE10.440
2027-01-15350CALL0 37945.21TRUE00
2027-01-1537.57.05CALL0 18943.34TRUE00
2027-01-15406.12CALL126 258143.38TRUE0.470.08
2027-01-1542.54.85CALL955 356143.53FALSE0.350.08
2027-01-15453.8CALL1407 439643.47FALSE0.30.09
2027-01-1547.52.73CALL33 251541.94FALSE-0.1-0.04
2027-01-15502.3CALL526 1188242.74FALSE0.150.07
2027-01-1552.51.74CALL94 1008843.45FALSE0.110.07
2027-01-15551.38CALL49 807142.89FALSE0.140.11
2027-01-1557.51.05CALL69 1276743.66FALSE0.070.07
2027-01-15600.86CALL68 1793944.07FALSE0.080.1
2027-01-1562.50.67CALL0 247044.29FALSE00
2027-01-15650.54CALL53 1003544.46FALSE0.040.08
2027-01-1567.50CALL0 169345.71FALSE00
2027-01-15700.35CALL195 1576346.33FALSE0.020.06
2027-01-1572.50.3CALL0 208346.29FALSE00
2027-01-15750.24CALL24 544648.82FALSE-0.01-0.04
2027-01-1577.50.2CALL1 2740748.71FALSE-0.03-0.13
2027-01-15800.2CALL20 1448847.97FALSE00
2027-01-1582.50.16CALL6 192049.32FALSE0.160
2027-01-15850.13CALL5 299451.07FALSE-0.01-0.07
2027-01-1587.50.12CALL2 261151.39FALSE-0.04-0.25
2027-01-15900.12CALL0 358257.46FALSE00
2027-01-1592.50CALL0 32358.2FALSE00
2027-01-15950.08CALL74 63064.04FALSE0.020.33
2027-01-1597.50.08CALL0 321467.85FALSE00
2027-01-151000.1CALL67 1583354.25FALSE0.010.11
2027-01-151050.06CALL2 123265.28FALSE0.060
2027-01-151100.05CALL31 397855.48FALSE-0.01-0.17
2027-01-151150CALL0 117158.4FALSE00
2027-01-151200.09CALL0 177468.77FALSE00
2027-01-151250.04CALL0 241665.1FALSE00
2027-01-151300.05CALL27 1236362.66FALSE0.020.67
2027-01-1522.50.18PUT5 356153.32FALSE0.050.38
2027-01-15250.25PUT0 88149.77FALSE00
2027-01-1527.50.46PUT4 103048.18FALSE0.020.05
2027-01-15300.82PUT7 168146.94FALSE0.020.03
2027-01-1532.51.18PUT16 155544.46FALSE-0.11-0.09
2027-01-15351.84PUT26 718045.42FALSE-0.15-0.08
2027-01-1537.52.78PUT66 278544.71FALSE0.030.01
2027-01-15403.7PUT114 2060243.66FALSE-0.3-0.08
2027-01-1542.55PUT25 1020844.07TRUE-0.25-0.05
2027-01-15456.45PUT16 1036843.83TRUE-0.5-0.07
2027-01-1547.50PUT0 483443.8TRUE00
2027-01-155010.05PUT2 1347340.98TRUE-0.16-0.02
2027-01-1552.50PUT0 257744.02TRUE00
2027-01-155514.4PUT0 1056144.55TRUE00
2027-01-1557.516.95PUT0 273344.99TRUE00
2027-01-156018.6PUT0 2260446.24TRUE00
2027-01-1562.50PUT0 1526148.86TRUE00
2027-01-15650PUT0 1200250.31TRUE00
2027-01-1567.50PUT0 386956.54TRUE00
2027-01-15700PUT0 270752.31TRUE00
2027-01-1572.50PUT0 270459.74TRUE00
2027-01-15750PUT0 33643.73TRUE00
2027-01-1577.50PUT0 165846.16TRUE00
2027-01-15800PUT0 2048.51TRUE00
2027-01-1582.50PUT0 3261.88TRUE00
2027-01-15850PUT0 353.01TRUE00
2027-01-1587.50PUT0 155.17TRUE00
2027-01-15900PUT0 057.27TRUE00
2027-01-1592.50PUT0 059.31TRUE00
2027-01-15950PUT0 071.38TRUE00
2027-01-1597.50PUT0 472.54TRUE00
2027-01-151000PUT0 065.13TRUE00
2027-01-151050PUT0 077.24TRUE00
2027-01-151100PUT0 072.27TRUE00
2027-01-151150PUT0 075.61TRUE00
2027-01-151200PUT0 085.26TRUE00
2027-01-151250PUT0 088.39TRUE00
2027-01-151300PUT0 091.4TRUE00
2027-03-1922.50CALL0 1643.36TRUE00
2027-03-19250CALL0 14736.17TRUE00
2027-03-1927.514.65CALL0 1644.86TRUE00
2027-03-193012.95CALL11 24942.92TRUE12.950
2027-03-1932.50CALL0 3844.57TRUE00
2027-03-19359.55CALL1 30248.21TRUE0.350.04
2027-03-1937.57.7CALL0 7746.51TRUE00
2027-03-19406.68CALL9 126243.65TRUE0.280.04
2027-03-1942.55.61CALL127 324343.04FALSE0.410.08
2027-03-19454.5CALL115 166942.13FALSE0.20.05
2027-03-1947.53.65CALL9 88740.59FALSE0.250.07
2027-03-19502.95CALL64 870141.53FALSE0.150.05
2027-03-1952.52.3CALL7 309042.66FALSE0.390.2
2027-03-19551.93CALL18 1195040.97FALSE0.140.08
2027-03-1957.50CALL0 92441.49FALSE00
2027-03-19601.2CALL6 313042.66FALSE-0.06-0.05
2027-03-1962.50.98CALL5 135242.36FALSE0.980
2027-03-19650.81CALL0 142042.91FALSE00
2027-03-1967.50.6CALL0 14642.5FALSE00
2027-03-19700.56CALL3 125043.45FALSE0.020.04
2027-03-1972.50.48CALL1 1258044.5FALSE0.480
2027-03-19750CALL0 42345.42FALSE00
2027-03-19800CALL0 21846.59FALSE00
2027-03-19850CALL0 13150.81FALSE00
2027-03-19900.21CALL4 57451.72FALSE0.210
2027-03-19950.13CALL110 191648.59FALSE0.130
2027-03-1922.50.25PUT0 18549.3FALSE00
2027-03-19250PUT0 20544.73FALSE00
2027-03-1927.50PUT0 27645.73FALSE00
2027-03-19301.15PUT0 58045.25FALSE00
2027-03-1932.51.76PUT34 181645.38FALSE1.760
2027-03-19352.44PUT34 401744.38FALSE-0.05-0.02
2027-03-1937.53.41PUT66 372743.5FALSE-0.09-0.03
2027-03-19404.49PUT37 632643.25FALSE-0.16-0.03
2027-03-1942.55.8PUT4 182042.03TRUE-0.15-0.03
2027-03-19457.24PUT2 295441.46TRUE7.240
2027-03-1947.50PUT0 437941.2TRUE00
2027-03-19500PUT0 167940.78TRUE00
2027-03-1952.50PUT0 172939.64TRUE00
2027-03-195514.18PUT7 402542.03TRUE-0.32-0.02
2027-03-1957.50PUT0 67843.63TRUE00
2027-03-19600PUT0 116645.25TRUE00
2027-03-1962.50PUT0 7650.84TRUE00
2027-03-19650PUT0 111348.43TRUE00
2027-03-1967.50PUT0 1538.86TRUE00
2027-03-19700PUT0 2335.05TRUE00
2027-03-1972.50PUT0 338.5TRUE00
2027-03-19750PUT0 4144.92TRUE00
2027-03-19800PUT0 152.78TRUE00
2027-03-19850PUT0 055.85TRUE00
2027-03-19900PUT0 059.83TRUE00
2027-03-19950PUT0 062.11TRUE00
2027-06-1722.50CALL0 3838.69TRUE00
2027-06-17250CALL0 6144.68TRUE00
2027-06-1727.50CALL0 5938.51TRUE00
2027-06-173013.6CALL0 51347.57TRUE00
2027-06-1732.50CALL0 15045.08TRUE00
2027-06-173510CALL0 36943.71TRUE00
2027-06-1737.58.55CALL0 19243.23TRUE00
2027-06-17407.7CALL105 123642.72TRUE0.30.04
2027-06-1742.56.6CALL84 356544.07FALSE0.350.06
2027-06-17455.55CALL77 291544.92FALSE0.310.06
2027-06-1747.54.6CALL108 273243.66FALSE0.250.06
2027-06-17504CALL17 661341.94FALSE0.250.07
2027-06-1752.53.3CALL11 119742.01FALSE0.20.06
2027-06-17552.5CALL5 451641.42FALSE-0.13-0.05
2027-06-1757.52.2CALL0 47142.27FALSE00
2027-06-17602CALL9 343842.06FALSE0.150.08
2027-06-1762.51.65CALL14 114141.93FALSE0.20.14
2027-06-17651.36CALL22 254842.4FALSE0.010.01
2027-06-1767.50CALL0 38543.55FALSE00
2027-06-17700.96CALL5 153442.19FALSE-0.09-0.09
2027-06-1772.50.8CALL0 14243.61FALSE00
2027-06-17750.69CALL35 438142.29FALSE-0.06-0.08
2027-06-17800.82CALL21 271244.01FALSE0.250.44
2027-06-17850.45CALL0 42245.45FALSE00
2027-06-17900CALL0 67142.33FALSE00
2027-06-17950.37CALL0 18247.75FALSE00
2027-06-171000.22CALL68 652247.45FALSE-0.03-0.12
2027-06-1722.50.5PUT0 23543.6FALSE00
2027-06-17250.79PUT0 16347.6FALSE00
2027-06-1727.50PUT0 59045.7FALSE00
2027-06-17301.59PUT1 217743.58FALSE-0.14-0.08
2027-06-1732.52.52PUT0 206843.27FALSE00
2027-06-17353.1PUT2513 735940.72FALSE-0.01-0
2027-06-1737.54.15PUT12 426341.32FALSE-0.09-0.02
2027-06-17405.15PUT113 1052241.35FALSE-0.3-0.06
2027-06-1742.56.6PUT244 838239.99TRUE-0.1-0.01
2027-06-17457.95PUT100 477439.18TRUE-0.25-0.03
2027-06-1747.50PUT0 153539.73TRUE00
2027-06-175011.46PUT0 427139.79TRUE00
2027-06-1752.50PUT0 390237.44TRUE00
2027-06-17550PUT0 35539.74TRUE00
2027-06-1757.517.57PUT0 31044.32TRUE00
2027-06-17600PUT0 292640.57TRUE00
2027-06-1762.50PUT0 7047.28TRUE00
2027-06-17650PUT0 14230.86TRUE00
2027-06-1767.50PUT0 10329.27TRUE00
2027-06-177028.32PUT0 14438.11TRUE00
2027-06-1772.50PUT0 633.59TRUE00
2027-06-17750PUT0 67849.15TRUE00
2027-06-17800PUT0 2250.76TRUE00
2027-06-17850PUT0 246.99TRUE00
2027-06-17900PUT0 046.72TRUE00
2027-06-17950PUT0 054.58TRUE00
2027-06-171000PUT0 060.68TRUE00
2027-12-1722.519.99CALL30 43851TRUE-0.26-0.01
2027-12-172517.79CALL20 17146.12TRUE17.790
2027-12-1727.50CALL0 44653.95TRUE00
2027-12-173014.75CALL1 122148.67TRUE00
2027-12-1732.513.45CALL1 73247.96TRUE0.250.02
2027-12-173512.07CALL5 47145.21TRUE0.410.04
2027-12-1737.510.25CALL0 17345.97TRUE00
2027-12-17409.25CALL2 74847.07TRUE0.250.03
2027-12-1742.58CALL1 32743.8FALSE-0.2-0.02
2027-12-17457.2CALL1 90842.94FALSE00
2027-12-1747.56.5CALL0 1066738.68FALSE00
2027-12-17505.5CALL2 205442.22FALSE0.10.02
2027-12-1752.54.9CALL1 20238.27FALSE4.90
2027-12-17554.3CALL2 108742.12FALSE00
2027-12-1757.53.78CALL0 47245.04FALSE00
2027-12-17603.45CALL4 222045.08FALSE0.10.03
2027-12-1762.52.85CALL2 39343.8FALSE0.070.03
2027-12-17652.4CALL0 279042.95FALSE00
2027-12-1767.52.3CALL40 96742.71FALSE0.020.01
2027-12-17702.14CALL266 198842.79FALSE0.140.07
2027-12-1772.50CALL0 66141.86FALSE00
2027-12-17751.61CALL0 178141.98FALSE00
2027-12-1777.51.41CALL0 38843.07FALSE00
2027-12-17801.35CALL0 116242.84FALSE00
2027-12-1782.50CALL0 53542.43FALSE00
2027-12-17851CALL0 21443.31FALSE00
2027-12-1787.50CALL0 10244.27FALSE00
2027-12-17900CALL0 56343.58FALSE00
2027-12-17950CALL0 30244.27FALSE00
2027-12-171000.57CALL0 295644.75FALSE00
2027-12-171050.45CALL0 115644.52FALSE00
2027-12-171100.44CALL2 252244.68FALSE0.040.1
2027-12-171150.31CALL0 361043.87FALSE00
2027-12-1722.50.93PUT13 20645.03FALSE-0.09-0.09
2027-12-17251.46PUT0 31747.36FALSE00
2027-12-1727.52.01PUT0 94045.64FALSE00
2027-12-17302.66PUT0 172945.25FALSE00
2027-12-1732.53.53PUT0 203842.27FALSE00
2027-12-17354.4PUT53 108540.74FALSE00
2027-12-1737.50PUT0 52341.02FALSE00
2027-12-17406.61PUT13 378040.5FALSE-0.29-0.04
2027-12-1742.50PUT0 222340.27TRUE00
2027-12-17459.7PUT0 73737.32TRUE00
2027-12-1747.50PUT0 101137.49TRUE00
2027-12-17500PUT0 377739.88TRUE00
2027-12-1752.50PUT0 179340.35TRUE00
2027-12-17550PUT0 1146538.41TRUE00
2027-12-1757.50PUT0 128340.41TRUE00
2027-12-176020.6PUT0 1006838.96TRUE00
2027-12-1762.50PUT0 196736.99TRUE00
2027-12-176524.23PUT0 100736.29TRUE00
2027-12-1767.50PUT0 24737.76TRUE00
2027-12-17700PUT0 142040.96TRUE00
2027-12-1772.50PUT0 19842.65TRUE00
2027-12-17750PUT0 36631.44TRUE00
2027-12-1777.50PUT0 25233.19TRUE00
2027-12-178039PUT0 31641.83TRUE00
2027-12-1782.50PUT0 2836.53TRUE00
2027-12-17850PUT0 4038.13TRUE00
2027-12-1787.50PUT0 039.68TRUE00
2027-12-17900PUT0 041.2TRUE00
2027-12-17950PUT0 044.11TRUE00
2027-12-171000PUT0 046.88TRUE00
2027-12-171050PUT0 049.53TRUE00
2027-12-171100PUT0 052.06TRUE00
2027-12-171150PUT0 054.48TRUE00
2028-01-2122.520.4CALL0 29259.14TRUE00
2028-01-212517.9CALL0 28449.41TRUE00
2028-01-2127.50CALL0 33350.49TRUE00
2028-01-213015.35CALL36 102843.36TRUE0.450.03
2028-01-2132.513.4CALL1 26849.77TRUE13.40
2028-01-213512.28CALL11 291747.43TRUE0.530.05
2028-01-2137.510.5CALL0 27749.35TRUE00
2028-01-214010.25CALL75 317145.62TRUE0.80.08
2028-01-2142.58.35CALL17 181746.27FALSE-0.05-0.01
2028-01-21457.7CALL20 651844.17FALSE0.20.03
2028-01-2147.56.6CALL0 201444.84FALSE00
2028-01-21506.1CALL60 1300443.3FALSE0.250.04
2028-01-2152.55.2CALL0 119045.33FALSE00
2028-01-21554.64CALL7 350443.14FALSE-0.06-0.01
2028-01-2157.54.01CALL2 256542.79FALSE-0.09-0.02
2028-01-21603.92CALL63 805443.22FALSE0.220.06
2028-01-2162.53.25CALL4 70841.95FALSE-0.05-0.02
2028-01-21652.85CALL36 446843.42FALSE0.050.02
2028-01-2167.52.64CALL1 125541.93FALSE0.040.02
2028-01-21702.36CALL21 960642.98FALSE0.060.03
2028-01-2172.52CALL1 65440.93FALSE20
2028-01-21751.84CALL51 334143.6FALSE00
2028-01-2177.50CALL0 28241.86FALSE00
2028-01-21801.51CALL6 298543.13FALSE0.010.01
2028-01-2182.51.12CALL0 214542.78FALSE00
2028-01-21850CALL0 305442.08FALSE00
2028-01-21901.01CALL105 326243.09FALSE1.010
2028-01-21950.76CALL33 99240.95FALSE0.760
2028-01-211000.76CALL18 978644.3FALSE0.060.09
2028-01-211050.8CALL0 135545.82FALSE00
2028-01-211100.51CALL186 1048643.8FALSE0.020.04
2028-01-2122.51.15PUT0 154443.12FALSE00
2028-01-21251.65PUT0 164847.31FALSE00
2028-01-2127.52.16PUT2 154945.47FALSE-0.14-0.06
2028-01-21302.85PUT0 469345.77FALSE00
2028-01-2132.50PUT0 290241.02FALSE00
2028-01-21354.8PUT0 602042.3FALSE00
2028-01-2137.55.94PUT0 358842.94FALSE00
2028-01-21407.05PUT152 1337641.04FALSE-0.05-0.01
2028-01-2142.58.4PUT0 595836.05TRUE00
2028-01-21459.65PUT1 1081536.59TRUE-0.06-0.01
2028-01-2147.511.3PUT0 182038.94TRUE00
2028-01-215012.95PUT3 1327538.86TRUE-0.1-0.01
2028-01-2152.514.65PUT0 439837.23TRUE00
2028-01-215516.6PUT0 254936.52TRUE00
2028-01-2157.50PUT0 298234.23TRUE00
2028-01-21600PUT0 399739.27TRUE00
2028-01-2162.522.8PUT0 141639.6TRUE00
2028-01-21650PUT0 361437.23TRUE00
2028-01-2167.50PUT0 80646.29TRUE00
2028-01-21700PUT0 116939.77TRUE00
2028-01-2172.50PUT0 111033.55TRUE00
2028-01-21750PUT0 126436.75TRUE00
2028-01-2177.50PUT0 6140.06TRUE00
2028-01-21800PUT0 44434.24TRUE00
2028-01-2182.50PUT0 1635.86TRUE00
2028-01-21850PUT0 16547.02TRUE00
2028-01-21900PUT0 2240.44TRUE00
2028-01-21950PUT0 043.3TRUE00
2028-01-211000PUT0 046.02TRUE00
2028-01-211050PUT0 048.62TRUE00
2028-01-211100PUT0 151.1TRUE00
2028-06-1622.521CALL2 34756.58TRUE0.170.01
2028-06-162519.05CALL156 21451.28TRUE0.450.02
2028-06-1627.517.4CALL8 55849.91TRUE0.40.02
2028-06-163015.6CALL0 25547.74TRUE00
2028-06-1632.514.1CALL0 11347.82TRUE00
2028-06-163513.04CALL19 85848.44TRUE13.040
2028-06-1637.50CALL0 4147.37TRUE00
2028-06-164010.78CALL2 138347.9TRUE0.280.03
2028-06-1642.59.48CALL0 42946.02FALSE00
2028-06-16458.48CALL0 85846.07FALSE00
2028-06-1647.50CALL0 13345.18FALSE00
2028-06-16506.91CALL2 72342.49FALSE-0.04-0.01
2028-06-1652.56.6CALL0 16444.98FALSE00
2028-06-16555.81CALL0 11241.56FALSE00
2028-06-16604.65CALL7 73242.94FALSE00
2028-06-16653.81CALL5 25143.5FALSE0.140.04
2028-06-16703.3CALL16 174543.08FALSE0.20.06
2028-06-1622.51.46PUT0 25446.95FALSE00
2028-06-16252.1PUT0 946.18FALSE00
2028-06-1627.50PUT0 2944.69FALSE00
2028-06-16300PUT0 11444.63FALSE00
2028-06-1632.50PUT0 5241.51FALSE00
2028-06-16350PUT0 416337.96FALSE00
2028-06-1637.50PUT0 288642.33FALSE00
2028-06-16400PUT0 381436.54FALSE00
2028-06-1642.59.23PUT0 364540.13TRUE00
2028-06-164510.3PUT1 83239.12TRUE0.450.05
2028-06-1647.50PUT0 11239.99TRUE00
2028-06-165013.58PUT2 135038.96TRUE13.580
2028-06-1652.50PUT0 27139.39TRUE00
2028-06-165517.3PUT1 3240.89TRUE17.30
2028-06-16600PUT0 1016334.23TRUE00
2028-06-166525.27PUT1 2940.71TRUE1.320.06
2028-06-16700PUT0 7737.02TRUE00
2028-12-1522.521.21CALL1 1648.08TRUE0.210.01
2028-12-152519.25CALL0 3748.1TRUE00
2028-12-1527.50CALL0 048.2TRUE00
2028-12-153016.53CALL1 4843.84TRUE0.150.01
2028-12-1532.515.28CALL17 643.73TRUE00
2028-12-153514.05CALL1 3546.18TRUE0.10.01
2028-12-1537.513.25CALL1 545.58TRUE13.250
2028-12-154011.75CALL110 10944.06TRUE0.050
2028-12-1542.510.85CALL106 2345.32FALSE0.20.02
2028-12-15459.7CALL0 11543.53FALSE00
2028-12-1547.50CALL0 1543.9FALSE00
2028-12-15508.02CALL18 23044.61FALSE-0.18-0.02
2028-12-1552.50CALL0 343.32FALSE00
2028-12-15556.8CALL0 4541.29FALSE00
2028-12-15605.8CALL0 3042.48FALSE00
2028-12-15654.95CALL10 6243.23FALSE-0.05-0.01
2028-12-1522.51.85PUT0 12040.36FALSE00
2028-12-15250PUT0 640.42FALSE00
2028-12-1527.53.1PUT7 2439.04FALSE-0.2-0.06
2028-12-15304.15PUT0 94442.5FALSE00
2028-12-1532.50PUT0 440.09FALSE00
2028-12-15356PUT9 30840.38FALSE60
2028-12-1537.57.3PUT0 6040.23FALSE00
2028-12-15408.4PUT25 7637.51FALSE-0.02-0
2028-12-1542.59.81PUT0 9738.33TRUE00
2028-12-154510.9PUT11 13640.81TRUE-0.35-0.03
2028-12-1547.50PUT0 1237.99TRUE00
2028-12-155014.9PUT1 8338.26TRUE14.90
2028-12-1552.50PUT0 339.37TRUE00
2028-12-155517.75PUT0 4135.71TRUE00
2028-12-156021.6PUT0 7837.02TRUE00
2028-12-15650PUT0 4139.03TRUE00

Latest NKE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST155$110.47
Jun 13, 2022 7:59 PM EST6$110.47
Jun 13, 2022 7:59 PM EST1$110.49
Jun 13, 2022 7:59 PM EST12$110.47
Jun 13, 2022 7:59 PM EST93$110.515

NIKE, Inc (NKE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000021545719005006/0000215457-19-005006-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000007/0000320187-19-000007-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000009/0000320187-19-000009-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000015/0000320187-19-000015-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000019/0000320187-19-000019-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000024/0000320187-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000030/0000320187-19-000030-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000034/0000320187-19-000034-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000036/0000320187-19-000036-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/320187/000032018719000039/0000320187-19-000039-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000044/0000320187-19-000044-index.htm
2019-07-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320187/000032018719000051/0000320187-19-000051-index.htm
2019-07-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000053/0000320187-19-000053-index.htm
2019-07-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320187/000032018719000054/0000320187-19-000054-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000057/0000320187-19-000057-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000061/0000320187-19-000061-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000066/0000320187-19-000066-index.htm
2019-10-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/0000320187-19-000071-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000075/0000320187-19-000075-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000077/0000320187-19-000077-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000080/0000320187-19-000080-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000085/0000320187-19-000085-index.htm
2020-01-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/0000320187-20-000004-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000006/0000320187-20-000006-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000008/0000320187-20-000008-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000014/0000320187-20-000014-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/0000320187-20-000018-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000020/0000320187-20-000020-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000022/0000320187-20-000022-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/320187/000032018720000025/0000320187-20-000025-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000029/0000320187-20-000029-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000033/0000320187-20-000033-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018720000035/0000320187-20-000035-index.htm
2020-07-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/0000320187-20-000047-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320187/000032018720000049/0000320187-20-000049-index.htm
2020-07-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320187/000032018720000050/0000320187-20-000050-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000054/0000320187-20-000054-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000058/0000320187-20-000058-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/0000320187-20-000061-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000083423720006076/0000834237-20-006076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000093247119005612/0000932471-19-005612-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000110465920018187/0001104659-20-018187-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024770/0001127602-19-024770-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024771/0001127602-19-024771-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024772/0001127602-19-024772-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024773/0001127602-19-024773-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024774/0001127602-19-024774-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024775/0001127602-19-024775-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024776/0001127602-19-024776-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025152/0001127602-19-025152-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025153/0001127602-19-025153-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025154/0001127602-19-025154-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025155/0001127602-19-025155-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025156/0001127602-19-025156-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025157/0001127602-19-025157-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025158/0001127602-19-025158-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219027760/0001127602-19-027760-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219030151/0001127602-19-030151-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031367/0001127602-19-031367-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031371/0001127602-19-031371-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031375/0001127602-19-031375-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219032849/0001127602-19-032849-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220006416/0001127602-20-006416-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013495/0001127602-20-013495-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013496/0001127602-20-013496-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2020-07-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021340/0001127602-20-021340-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021886/0001127602-20-021886-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021888/0001127602-20-021888-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021958/0001127602-20-021958-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021959/0001127602-20-021959-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021961/0001127602-20-021961-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021962/0001127602-20-021962-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021964/0001127602-20-021964-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022703/0001127602-20-022703-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022902/0001127602-20-022902-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022921/0001127602-20-022921-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022932/0001127602-20-022932-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022933/0001127602-20-022933-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022935/0001127602-20-022935-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022937/0001127602-20-022937-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024708/0001127602-20-024708-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220027566/0001127602-20-027566-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2019-07-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320187/000119312519200039/0001193125-19-200039-index.htm
2019-11-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/320187/000119312519301377/0001193125-19-301377-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520026172/0001193125-20-026172-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520084362/0001193125-20-084362-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/320187/000119312520084395/0001193125-20-084395-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320187/000119312520085423/0001193125-20-085423-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320187/000119312520087324/0001193125-20-087324-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520088765/0001193125-20-088765-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000142284919000087/0001422849-19-000087-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000142284920000083/0001422849-20-000083-index.htm

NIKE, Inc (NKE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NIKE, Inc (NKE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8393%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01Monique S. MathesonEVP: HRBuy13,956.00100,116.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-03-19Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00104,400.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2020-01-22Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50105,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-07-26Elliott HillPRES:CONSUMER & MKTPLCSell3,228.0087.07281,052.28110,627.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-12-30Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00113,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00113,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2019-10-30Monique S. MathesonEVP: HRBuy17,000.0022.93389,725.00115,381.85https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-07-09Elliott HillPRES:CONSUMER & MKTPLCSell34,100.0088.343,012,394.00116,891.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-03-26JOHN W JR ROGERSDirectorBuy2,500.0084.22210,543.0011,851.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-06-01HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy60,278.00119,534.18https://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2019-09-11Elliott HillPRES:CONSUMER & MKTPLCSell2,770.0086.96240,879.20120,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-25Elliott HillPRES:CONSUMER & MKTPLCSell90,000.0092.508,325,000.00120,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07Elliott HillPRES:CONSUMER & MKTPLCSell90,000.00102.509,225,000.00121,029.24https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-07-21Andrew CampionCHIEF OPERATING OFFICERSell56,313.0098.565,550,209.28125,993.00https://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2019-08-01Elliott HillPRES:CONSUMER & MKTPLCBuy15,641.00126,268.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2020-08-05Andrew CampionCHIEF OPERATING OFFICERSell5,043.0097.12489,776.16128,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-09-28Andrew CampionCHIEF OPERATING OFFICERSell80,000.00125.5810,046,400.00128,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-04-03JOHN W JR ROGERSDirectorBuy1,000.0078.6178,609.7012,851.00https://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-08-10HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell10,000.00105.001,050,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-24HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00110.002,420,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00115.062,531,320.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00120.002,640,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00129.562,850,320.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-10-06HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell30,000.00130.003,900,000.00128,833.01https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-09-15Matthew FriendEVP: CFOBuy34,700.0031.681,099,122.50129,877.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy11,894.00130,970.18https://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2019-09-25Andrew CampionEVP: CFOSell2,874.0091.74263,660.76132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-25Andrew CampionEVP: CFOSell120,000.0092.0011,040,000.00132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-05-27Andrew CampionCHIEF OPERATING OFFICERSell60,000.0098.005,880,000.00132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2019-09-11Andrew CampionEVP: CFOSell2,548.0086.96221,574.08135,567.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2020-09-15Matthew FriendEVP: CFOBuy41,000.0038.761,589,160.00136,177.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-06-01Monique S. MathesonEVP: HRBuy40,185.00137,713.04https://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-08-01Andrew CampionCHIEF OPERATING OFFICERBuy11,894.00137,887.00https://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2019-09-11Andrew CampionEVP: CFOSell3,753.0086.96326,360.88138,115.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-07-12Hilary K KraneEVP, CAO & General CounselSell17,903.0088.701,587,996.10138,115.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2020-08-10HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy10,000.0031.68316,750.00138,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-09-24MARK G PARKEREXECUTIVE CHAIRMANSell95,906.00127.0612,185,816.361,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-28MARK G PARKEREXECUTIVE CHAIRMANSell95,000.00125.1711,891,150.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-10-02MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00126.519,488,250.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00128.389,628,500.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00129.909,742,500.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-01-13Hilary K KraneEVP, CAO & General CounselSell28,000.00101.002,828,000.00142,439.30https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-04-17Hilary K KraneEVP, CAO & General CounselSell11,000.0090.00990,000.00142,590.87https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERSell4.1587.80364.42142,998.08https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERSell40,000.0087.823,512,904.00143,002.23https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-08-19Monique S. MathesonEVP: HRSell8,500.00108.00918,000.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24Monique S. MathesonEVP: HRSell8,500.00111.00943,500.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24Monique S. MathesonEVP: HRSell16,500.00123.952,045,175.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-24Monique S. MathesonEVP: HRSell8,500.00123.961,053,660.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01Andrew CampionEVP: CFOBuy13,956.00144,264.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2020-09-17JOHN W JR ROGERSDirectorBuy1,624.0014,475.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2019-10-29Hilary K KraneEVP, CAO & General CounselSell32,500.0089.302,902,250.00147,160.30https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-08-01Monique S. MathesonEVP: HRBuy11,894.00148,068.04https://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2019-07-02Elizabeth J ComstockDirectorSell24,000.0084.842,036,160.0014,813.00https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-08-01Hilary K KraneEVP, CAO & General CounselBuy13,956.00149,407.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2020-10-02MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2019-12-24ERIC D SPRUNKCHIEF OPERATING OFFICERSell120,000.00100.1112,013,200.00150,034.32https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2020-10-28Hilary K KraneEVP, CAO & General CounselSell5,670.00123.30699,111.00150,184.97https://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2020-08-24HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0038.76852,720.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0038.76852,720.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0056.401,240,800.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0056.401,240,800.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2019-07-09Elliott HillPRES:CONSUMER & MKTPLCBuy34,100.0023.27793,507.00150,991.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-09-28MARK G PARKEREXECUTIVE CHAIRMANBuy95,000.0022.932,177,875.001,518,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-24MARK G PARKEREXECUTIVE CHAIRMANBuy95,906.0022.932,198,645.051,519,541.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-08-19Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01ERIC D SPRUNKCHIEF OPERATING OFFICERBuy15,641.00153,323.08https://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2020-04-17Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00153,590.87https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-01-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0073.6811,051,625.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0078.0011,700,000.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0080.0012,000,000.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-02-04MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell2,100.0082.00172,200.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-05MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell147,900.0082.0012,127,800.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-04MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy2,100.0013.1127,531.001,539,963.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2020-10-14Hilary K KraneEVP, CAO & General CounselSell11,000.00129.531,424,830.00155,854.97https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-06HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy30,000.0057.871,736,100.00158,833.01https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-08-01Hilary K KraneEVP, CAO & General CounselBuy11,894.00160,278.87https://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-09-24Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00160,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-10-14Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00166,854.97https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2019-09-19Elizabeth J ComstockDirectorBuy1,996.0016,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-12-23Elizabeth J ComstockDirectorSell24,000.00100.082,401,920.0016,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-02-05MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy147,900.0013.111,938,969.001,685,763.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-01-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2020-01-13Hilary K KraneEVP, CAO & General CounselBuy28,000.0031.68886,900.00170,439.30https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2019-10-29Hilary K KraneEVP, CAO & General CounselBuy32,500.0031.681,029,437.50179,660.30https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-06-01Hilary K KraneEVP, CAO & General CounselBuy40,185.00182,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-07-14Hilary K KraneEVP, CAO & General CounselSell11,000.0096.331,059,630.00182,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGSell60,000.0085.075,104,200.00182,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERBuy40,000.0038.761,550,400.00183,002.23https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-09-17Elizabeth J ComstockDirectorBuy1,624.0018,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-25Elizabeth J ComstockDirectorSell28,000.00122.553,431,400.0018,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGSell100,000.0073.827,382,060.00184,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGSell100,000.0074.277,426,950.00184,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-09-30MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell165,000.0093.4215,414,300.001,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell156,529.0093.5214,638,592.081,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell8,471.0094.11797,205.811,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell122,224.0090.5111,062,494.241,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell17,574.0091.571,609,251.181,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell24,602.0092.632,278,883.261,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell600.0093.0655,836.001,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANSell41,557.0098.564,095,857.921,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANSell123,443.0099.3412,262,827.621,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy600.0017.2410,344.001,890,111.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy8,471.0017.24146,040.041,897,982.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-08-01MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy48,124.001,899,926.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy17,574.0017.24302,975.761,907,085.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy24,602.0017.24424,138.481,914,113.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGSell108,725.00101.2511,008,406.25191,671.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGSell1,275.00101.81129,807.75191,671.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-11-14Thasunda DuckettDirectorBuy1,918.001,918.00https://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2020-09-17ALAN B JR GRAFDirectorBuy1,624.00192,425.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-05-27Andrew CampionCHIEF OPERATING OFFICERBuy60,000.0031.681,900,500.00192,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGBuy1,275.0031.6840,385.63192,946.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANBuy41,557.0017.24716,442.681,931,068.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGBuy13,956.00193,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGSell110,000.0085.269,378,600.00193,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-07-14Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00193,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-09-19ALAN B JR GRAFDirectorBuy1,996.00199,761.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy122,224.0017.242,107,141.762,011,735.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANBuy123,443.0017.242,128,157.322,012,954.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy156,529.0017.242,698,559.962,046,040.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-09-30MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy165,000.0017.242,844,600.002,054,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2020-09-28Andrew CampionCHIEF OPERATING OFFICERBuy80,000.0038.763,100,800.00208,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2019-09-19John J DonahoeDirectorBuy1,996.0021,041.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-25Elliott HillPRES:CONSUMER & MKTPLCBuy90,000.0031.682,851,200.00210,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07Elliott HillPRES:CONSUMER & MKTPLCBuy90,000.0038.763,488,400.00211,029.24https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2019-09-19MICHELLE A PELUSODirectorBuy1,996.0021,143.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-19Travis A KnightDirectorBuy1,996.0022,269.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2020-01-13John J DonahoePRESIDENT & CEOBuy206,539.00227,580.00https://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-09-17MICHELLE A PELUSODirectorBuy1,624.0022,767.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2019-09-19TIMOTHY D COOKDirectorBuy1,996.0022,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2020-06-01John F SlusherEVP: GBL SPORTS MKTGBuy40,185.00229,527.22https://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGBuy50,000.0023.271,163,500.00232,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-06-01Andrew CampionCHIEF OPERATING OFFICERBuy100,463.00233,156.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-09-17Travis A KnightDirectorBuy1,624.0023,893.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGSell50,000.0084.964,248,080.00242,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-09-25Andrew CampionEVP: CFOBuy120,000.0023.272,792,400.00252,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-08-01John J DonahoePRESIDENT & CEOBuy36,912.00264,492.00https://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2019-12-24ERIC D SPRUNKCHIEF OPERATING OFFICERBuy120,000.0038.764,651,200.00270,034.32https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGBuy100,000.0022.932,292,500.00284,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGBuy60,000.0023.271,396,200.00292,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-01-02TIMOTHY D COOKDirectorBuy7,000.0019.59137,147.5029,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-02TIMOTHY D COOKDirectorSell17,000.00102.131,736,210.0029,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGBuy108,725.0031.683,443,864.38300,396.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGBuy110,000.0023.272,559,700.00303,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-09-17TIMOTHY D COOKDirectorBuy1,624.0031,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-10-02PHILIP H KNIGHTInsiderSell800,000.00125.31100,248,000.003,335,687.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-09-17Thasunda DuckettDirectorBuy1,624.003,542.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2019-07-02Elizabeth J ComstockDirectorBuy24,000.0020.05481,200.0038,813.00https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2020-01-06Peter B. HenryDirectorSell2,416.00101.14244,354.244,046.00https://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2019-12-23Elizabeth J ComstockDirectorBuy24,000.0022.55541,200.0040,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-09-19John G ConnorsDirectorBuy1,996.0044,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2020-03-27John G ConnorsDirectorSell24,000.0083.211,997,040.0044,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-25Elizabeth J ComstockDirectorBuy28,000.0024.18677,040.0046,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-17John G ConnorsDirectorBuy1,624.0046,514.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-01-02TIMOTHY D COOKDirectorBuy17,000.0019.59333,072.5046,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2019-09-19JOHN R JR THOMPSONDirectorBuy1,996.0048,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2020-09-17Peter B. HenryDirectorBuy1,624.005,670.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2019-07-26JOHN C LECHLEITERDirectorSell5,406.0087.13471,024.7863,051.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-09-19Cathleen A BenkoDirectorBuy1,996.006,308.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-19Peter B. HenryDirectorBuy1,996.006,462.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-07-26JOHN C LECHLEITERDirectorBuy5,406.0019.60105,930.5768,457.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-03-27John G ConnorsDirectorBuy24,000.0019.60470,280.0068,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-17Cathleen A BenkoDirectorBuy1,624.007,932.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2019-07-26JOHN C LECHLEITERDirectorBuy18,594.0019.60364,349.4381,645.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-06-01Matthew FriendEVP: CFOBuy60,278.0084,555.18https://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2019-03-19Monique S. MathesonEVP: HRSell16,500.0088.211,455,465.0087,900.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-09-19JOHN W JR ROGERSDirectorBuy1,996.009,351.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2020-09-15Matthew FriendEVP: CFOSell34,700.00119.704,153,590.0095,177.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01Matthew FriendEVP: CFOBuy11,894.0096,082.18https://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2019-12-30Monique S. MathesonEVP: HRSell16,500.00101.541,675,410.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02Monique S. MathesonEVP: HRSell16,500.00102.001,683,000.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-22Monique S. MathesonEVP: HRSell8,500.00105.00892,500.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-10-30Monique S. MathesonEVP: HRSell17,000.0089.831,527,110.0098,381.85https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm