MusthInsider

Latest On NIKE, Inc (NKE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-03 05:50 EST	Dividend	A dividend of $0.37 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 3, 2024.	Neutral
2024-03-01 04:59 EST	Dividend	A dividend of $0.37 has been announced on Feb 8, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.	Neutral
2023-12-01 04:49 EST	Dividend	A dividend of $0.37 has been announced on Nov 14, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-01 05:49 EST	Dividend	A dividend of $0.34 has been announced on Aug 3, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 1, 2023.	Neutral
2023-06-02 05:50 EST	Dividend	A dividend of $0.34 has been announced on May 4, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 2, 2023.	Neutral
2023-05-26 14:29 EST	News	Nike: Better Buying Opportunities Ahead	N/A
2023-05-26 00:11 EST	News	Nike: Load Up On This Gem At $85	N/A
2023-05-26 00:11 EST	News	Nike: China Is Both An Opportunity And A Risk	N/A
2023-05-26 00:11 EST	News	Nike: A Buying Opportunity For Long-Term Investors	N/A
2023-05-26 00:10 EST	News	Nike: Margin Compression And China Are Likely To Remain Problems	N/A
2023-05-25 09:57 EST	News	Nike reshuffles responsibilities in the C-suite as it looks for breakthrough innovation	N/A
2023-05-22 10:41 EST	News	Nike falls after Williams Trading issues bear rating	N/A
2023-05-20 03:13 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 13:09 EST	News	Nike could face over $500M fine over labor practices - report	N/A
2023-05-18 23:21 EST	News	Nike partners with Strava in key connected fitness tie-up	N/A
2023-04-29 10:16 EST	News	Nike Faces Challenges, Particularly In China	N/A
2023-04-28 22:14 EST	News	Kevin Durant reportedly signs lifetime deal with Nike	N/A
2023-04-24 08:43 EST	News	Nike: Shares Have Limited Room To Run	N/A
2023-04-23 21:51 EST	News	Nike: Great Company, But Just Wait	N/A
2023-04-06 01:27 EST	News	Watch Nike as `Air' movie could spark buzz for Jordan brand - analyst	N/A
2023-03-29 01:10 EST	News	Nike opens Jordan brand store in Japan	N/A
2023-03-25 20:09 EST	News	How To Play Nike On Changing Fashion Trends	N/A
2023-03-24 14:06 EST	News	Nike fell in the wake of its latest earnings report. Is the stock a buy from here?	N/A
2023-03-23 05:54 EST	News	Nike: Resolving Inventory Issue Remains Painful	N/A
2023-03-22 15:01 EST	News	Nike earnings results divide analyst opinion	N/A
2023-03-22 15:00 EST	News	Nike: One Of The Strongest Out There	N/A
2023-03-21 23:26 EST	News	Apparel and footwear stocks rally ahead of Nike's earnings report	N/A
2023-03-21 23:26 EST	News	These ETFs are in focus ahead of Nike’s earnings	N/A
2023-03-21 23:26 EST	News	Nike GAAP EPS of $0.79 beats by $0.25, revenue of $12.39B beats by $910M	N/A
2023-03-21 23:26 EST	News	Nike stock runs higher on earnings beat, inventory improvement	N/A
2023-03-21 23:26 EST	News	NIKE, Inc. (NKE) Q3 2023 Earnings Call Transcript	N/A
2023-03-20 16:58 EST	News	Nike FQ3 earnings preview: Positive sentiment ahead of quarterly show	N/A
2023-03-20 01:23 EST	News	Nike attracts bull/bear debate ahead of earnings	N/A
2023-03-18 18:20 EST	News	Stocks To Watch: All Eyes On The Federal Reserve	N/A
2023-03-18 03:22 EST	News	Earnings week ahead: Nike, Chewy, General Mills, GameStop and more	N/A
2023-03-18 03:22 EST	News	ETFs to Watch: Fed decision, banking sector, earnings from Nike and General Mills	N/A
2023-03-16 21:22 EST	News	Nike, Lululemon started at Sell as Redburn sees international sales risk	N/A
2023-03-15 14:41 EST	News	3 Things To Watch When Nike Reports Earnings Next Week	N/A
2023-03-13 01:47 EST	News	Nike: A Strong Long-Term Prospect	N/A
2023-03-11 02:26 EST	News	Nike: Still Extremely Expensive, Still High Quality	N/A
2023-03-10 11:29 EST	News	Nike: After 48% Performance, It's Time For An Update (Technical Analysis, Rating Downgrade)	N/A
2023-03-03 04:49 EST	Dividend	A dividend of $0.34 has been announced on Feb 9, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 3, 2023.	Neutral
2023-02-15 13:59 EST	News	New Balance makes up ground on Nike, Under Armour and Adidas with the brand red-hot	N/A
2023-02-13 23:07 EST	News	Soros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4	N/A
2023-02-10 03:19 EST	News	Nike declares $0.34 dividend	N/A
2023-02-09 13:58 EST	News	Here's Why We're Avoiding Nike For Now	N/A
2023-02-07 22:02 EST	News	Nike Could Face A Lost Decade	N/A
2023-01-31 18:32 EST	News	Nike goes after Lululemon again over patent infringement	N/A
2023-01-25 06:43 EST	News	Nike: China Reopening A Major Tailwind	N/A
2023-01-24 05:56 EST	News	Nike: Turning Cautiously Positive In The Long Term	N/A

About NIKE, Inc (NKE):

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

See Advanced Chart

General

Name NIKE, Inc
Symbol NKE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryFootwear & Accessories
Full Time Employees 75,400
Last Split Factor2:1
Last Split Date2015-12-24
Fiscal Year EndMay
IPO Date1980-12-02
Gic SectorConsumer Discretionary
Gic GroupConsumer Durables & Apparel
Gic IndustryTextiles, Apparel & Luxury Goods
Gic SubIndustryFootwear
Web URLhttp://www.nike.com

Valuation

Trailing PE 81.72
Forward PE 36.76
Price/Sales (Trailing 12 Mt.) 5.89
Price/Book (Most Recent Quarter) 20.92
Enterprise Value Revenue 5.84
Enterprise Value EBITDA 45.45

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate $3.04
Next Year EPS Estimate $3.90
Profit Margin 7%
Operating Margin 10%
Return on Assets 8%
Return on Equity 28%
Revenue 38.25 billion
Earnings Per Share $1.77
Revenue Per Share $24.49
Gross Profit 16.24 billion
Quarterly Earnings Growth 8.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.12
Environment Score 5.55
Social Score 9.56
Governance Score 13.01
Controversy Level 3

Highlights

Market Capitalization 228.56 billion
EBITDA 5.09 billion
PE Ratio 17.56
PEG Ratio 1.36
Analyst Target Price $163.84
Book Value Per Share $6.76

Share Statistics

Shares Outstanding 1.27 billion
Shares Float 1.25 billion
% Held by Insiders 31%
% Held by Institutions 83.93%
Shares Short 10.28 million
Shares Short Prior Month 12.69 million
Short Ratio 1.74
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.86
52 Week High $147.65
52 Week Low $60.05
50 Day Moving Average 138.92
200 Day Moving Average 132.92

Dividends

Forward Annual Dividend Rate $1.1
Forward Annual Dividend Yield 0.76%
Payout Ratio 52%
Dividend Date 2021-04-01
ExDividend Date 2021-02-26
Dividend Per Share $1.01
Dividend Yield 1.73%

NIKE, Inc (NKE) Dividend Calendar:

NIKE, Inc pays an annual dividend of $1.1 per share, with a dividend yield of 1.73%.
NKE's last dividend payment was made to shareholders on April 1, 2021.
NIKE, Inc pays out 52% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NIKE, Inc (NKE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-18	$N/A	$0.78	$0.62	25.28%
2020-08-31	2020-09-22	$10.59 billion	$0.95	$0.50	89.66%
2020-05-31	2020-06-25	$N/A	-$0.51	$0.04	-1288.81%
2020-02-29	2020-03-24	$10.1 billion	$0.78	$0.56	38.35%
2019-11-30	2019-12-19	$10.33 billion	$0.70	$0.58	20.36%
2019-08-31	2019-09-24	$10.66 billion	$0.86	$0.71	21.64%
2019-05-31	2019-06-27	$10.18 billion	$0.62	$0.66	-5.5%
2019-02-28	2019-03-21	$9.61 billion	$0.68	$0.65	5.17%
2018-11-30	2018-12-20	$9.37 billion	$0.52	$0.46	12.8%
2018-08-31	2018-09-25	$9.95 billion	$0.67	$0.63	6.26%
2018-05-31	2018-06-28	$9.79 billion	$0.69	$0.64	8.34%
2018-02-28	2018-03-22	$8.98 billion	$0.68	$0.53	28.76%
2017-11-30	2017-12-21	$8.55 billion	$0.46	$0.40	13.66%
2017-08-31	2017-09-26	$9.07 billion	$0.57	$0.48	18.87%
2017-05-31	2017-06-29	$8.68 billion	$0.60	$0.50	20.34%
2017-02-28	2017-03-21	$8.43 billion	$0.68	$0.53	29.11%
2016-11-30	2016-12-20	$8.18 billion	$0.50	$0.43	16.14%
2016-08-31	2016-09-27	$9.06 billion	$0.73	$0.56	30.71%
2016-05-31	2016-06-28	$8.24 billion	$0.49	$0.48	2.1%
2016-02-29	2016-03-22	$8.03 billion	$0.55	$0.48	13.5%
2015-11-30	2015-12-22	$7.69 billion	$0.45	$0.43	4.65%
2015-08-31	2015-09-24	$8.41 billion	$0.67	$0.60	11.67%
2015-05-31	2015-06-25	$7.78 billion	$0.49	$0.42	16.67%
2015-02-28	2015-03-19	$7.46 billion	$0.45	$0.42	7.14%
2014-11-30	2014-12-18	$7.38 billion	$0.37	$0.35	5.71%
2014-08-31	2014-09-25	$7.98 billion	$0.55	$0.44	25%
2014-05-31	2014-06-26	$7.43 billion	$0.39	$0.38	2.63%
2014-02-28	2014-03-20	$6.97 billion	$0.38	$0.36	5.56%
2013-11-30	2013-12-19	$6.43 billion	$0.30	$0.29	3.45%
2013-08-31	2013-09-26	$6.97 billion	$0.43	$0.39	10.26%
2013-05-31	2013-06-27	$6.7 billion	$0.38	$0.37	2.7%
2013-02-28	2013-03-21	$6.19 billion	$0.37	$0.33	12.12%
2012-11-30	2012-12-20	$5.96 billion	$0.28	$0.25	12%
2012-08-31	2012-09-27	$6.47 billion	$0.31	$0.28	10.71%
2012-05-31	2012-06-28	$6.24 billion	$0.29	$0.34	-14.71%
2012-02-29	2012-03-22	$5.66 billion	$0.30	$0.29	3.45%
2011-11-30	2011-12-20	$5.55 billion	$0.25	$0.24	4.17%
2011-08-31	2011-09-22	$5.89 billion	$0.34	$0.30	13.33%
2011-05-31	2011-06-27	$5.77 billion	$0.31	$0.29	6.9%
2011-02-28	2011-03-17	$5.08 billion	$0.27	$0.28	-3.57%
2010-11-30	2010-12-21	$4.84 billion	$0.24	$0.22	9.09%
2010-08-31	2010-09-23	$5.18 billion	$0.28	$0.25	12%
2010-05-31	2010-06-23	$5.08 billion	$0.27	$0.26	3.85%
2010-02-28	2010-03-17	$4.73 billion	$0.25	$0.22	13.64%
2009-11-30	2009-12-17	$4.41 billion	$0.19	$0.18	5.56%
2009-08-31	2009-09-29	$4.8 billion	$0.26	$0.24	8.33%
2009-05-31	2009-06-24	$4.71 billion	$0.25	$0.24	4.17%
2009-02-28	2009-03-18	$4.44 billion	$0.25	$0.20	25%
2008-11-30	2008-12-17	$4.59 billion	$0.20	$0.19	5.26%
2008-08-31	2008-09-24	$5.43 billion	$0.26	$0.23	13.04%
2008-05-31	2008-06-25	$5.09 billion	$0.25	$0.24	4.17%
2008-02-29	2008-03-19	$4.54 billion	$0.23	$0.20	15%
2007-11-30	2007-12-19	$4.34 billion	$0.18	$0.16	12.5%
2007-08-31	2007-09-20	$4.66 billion	$0.28	$0.22	27.27%
2007-05-31	2007-06-26	$4.38 billion	$0.22	$0.21	4.76%
2007-02-28	2007-03-22	$3.93 billion	$0.17	$0.17	0%
2006-11-30	2006-12-20	$3.82 billion	$0.16	$0.14	14.29%
2006-08-31	2006-09-21	$4.19 billion	$0.18	$0.18	0%
2006-05-31	2006-06-27	$4.01 billion	$0.17	$0.17	0%
2006-02-28	2006-03-21	$3.61 billion	$0.16	$0.14	14.29%
2005-11-30	2005-12-20	$3.47 billion	$0.14	$0.13	7.69%
2005-08-31	2005-09-19	$3.86 billion	$0.20	$0.18	11.11%
2005-05-31	2005-06-27	$3.72 billion	$0.16	$0.16	0%
2005-02-28	2005-03-17	$3.31 billion	$0.13	$0.12	8.33%
2004-11-30	2004-12-16	$3.15 billion	$0.12	$0.11	9.09%
2004-08-31	2004-09-20	$3.56 billion	$0.15	$0.14	7.14%
2004-05-31	2004-06-24	$3.49 billion	$0.14	$0.14	0%
2004-02-29	2004-03-18	$2.9 billion	$0.09	$0.09	0%
2003-11-30	2003-12-18	$2.84 billion	$0.08	$0.08	0%
2003-08-31	2003-09-18	$3.02 billion	$0.12	$0.11	9.09%
2003-05-31	2003-06-26	$2.99 billion	$0.12	$0.12	0%
2003-02-28	2003-03-19	$2.4 billion	$0.06	$0.06	0%
2002-11-30	2002-12-19	$2.51 billion	$0.07	$0.07	0%
2002-08-31	2002-09-18	$2.8 billion	$0.10	$0.10	0%
2002-05-31	2002-06-27	$2.68 billion	$0.10	$0.09	11.11%
2002-02-28	2002-03-21	$2.26 billion	$0.06	$0.06	0%
2001-11-30	2001-12-20	$2.34 billion	$0.06	$0.06	0%
2001-08-31	2001-09-20	$2.61 billion	$0.09	$0.09	0%
2001-05-31	2001-06-28	$2.48 billion	$0.08	$0.07	14.29%
2001-02-28	2001-03-20	$2.17 billion	$0.04	$0.04	0%
2000-11-30	2000-12-19	$2.2 billion	$0.06	$0.06	0%
2000-08-31	2000-09-14	$2.64 billion	$0.10	$0.09	11.11%
2000-05-31	2000-06-29	$2.27 billion	$0.06	$0.06	0%
2000-02-29	2000-03-16	$2.16 billion	$0.07	$0.06	16.67%
1999-11-30	1999-12-16		$0.05	$0.04	25%
1999-08-31	1999-09-17		$0.09	$0.08	12.5%
1999-05-31	1999-06-30		$0.05	$0.05	0%
1999-02-28	1999-03-18		$0.06	$0.05	20%
1998-11-30	1998-12-17		$0.03	$0.03	0%
1998-08-31	1998-09-17		$0.07	$0.06	16.67%
1998-05-31	1998-06-30		$0.01
1998-02-28	1998-03-18		$0.03	$0.03	0%
1997-11-30	1997-12-18		$0.06	$0.07	-14.29%
1997-08-31	1997-09-19		$0.11	$0.11	0%
1997-05-31	1997-07-01		$0.07	$0.07	0%
1997-02-28	1997-03-20		$0.10	$0.09	11.11%
1996-11-30	1996-12-18		$0.08	$0.07	14.29%
1996-08-31	1996-09-16		$0.10	$0.09	11.11%
1996-05-31	1996-07-09		$0.07	$0.06	16.67%
1996-02-29	1996-03-14		$0.05	$0.05	0%
1995-11-30	1995-12-17		$0.05	$0.05	0%
1995-08-31	1995-09-17		$0.07	$0.06	16.67%

NIKE, Inc (NKE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NIKE, Inc (NKE) Chart:

NIKE, Inc (NKE) News:

Below you will find a list of latest news for NIKE, Inc (NKE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NIKE, Inc (NKE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	35	24.97	CALL	0	0	348.61	TRUE	0	0
2025-07-25	40	32.74	CALL	9	5	260.47	TRUE	32.74	0
2025-07-25	45	27.72	CALL	5	1	211.53	TRUE	27.72	0
2025-07-25	48	0	CALL	0	0	221.83	TRUE	0	0
2025-07-25	49	0	CALL	0	0	210.35	TRUE	0	0
2025-07-25	50	22.48	CALL	1	19	83.58	TRUE	-0.84	-0.04
2025-07-25	51	23.8	CALL	0	4	203.27	TRUE	0	0
2025-07-25	52	20.43	CALL	3	5	161.85	TRUE	20.43	0
2025-07-25	53	19.82	CALL	0	16	183.55	TRUE	0	0
2025-07-25	54	21.05	CALL	0	1	167.14	TRUE	0	0
2025-07-25	55	18	CALL	1	11	158.85	TRUE	18	0
2025-07-25	56	17.27	CALL	0	9	159.61	TRUE	0	0
2025-07-25	57	14.72	CALL	0	1	151.19	TRUE	0	0
2025-07-25	58	14.48	CALL	3	23	96.69	TRUE	-0.5	-0.03
2025-07-25	59	13.28	CALL	0	9	90.34	TRUE	0	0
2025-07-25	60	13.28	CALL	0	106	75.92	TRUE	0	0
2025-07-25	61	11.59	CALL	51	143	76.48	TRUE	-0.43	-0.04
2025-07-25	62	10.6	CALL	153	534	71.65	TRUE	-0.54	-0.05
2025-07-25	63	9.55	CALL	4	353	58.65	TRUE	-0.55	-0.05
2025-07-25	64	8.63	CALL	10	82	62.48	TRUE	-0.47	-0.05
2025-07-25	65	7.7	CALL	30	228	50.57	TRUE	-0.47	-0.06
2025-07-25	66	6.5	CALL	33	124	31.29	TRUE	-0.77	-0.11
2025-07-25	67	5.75	CALL	6	1157	41.08	TRUE	-0.38	-0.06
2025-07-25	68	4.75	CALL	39	1216	36.75	TRUE	-0.55	-0.1
2025-07-25	69	3.8	CALL	122	108	33.16	TRUE	-0.3	-0.07
2025-07-25	70	2.8	CALL	120	581	31.49	TRUE	-0.49	-0.15
2025-07-25	71	1.95	CALL	86	462	28.25	TRUE	-0.49	-0.2
2025-07-25	72	1.25	CALL	227	826	26.61	TRUE	-0.42	-0.25
2025-07-25	73	0.74	CALL	1354	1417	26.12	FALSE	-0.36	-0.33
2025-07-25	74	0.4	CALL	1031	4101	25.97	FALSE	-0.29	-0.42
2025-07-25	75	0.22	CALL	3820	12822	26.99	FALSE	-0.2	-0.48
2025-07-25	76	0.12	CALL	420	1384	28.16	FALSE	-0.14	-0.54
2025-07-25	77	0.09	CALL	1377	1421	31.51	FALSE	-0.08	-0.47
2025-07-25	78	0.08	CALL	72	288	35.68	FALSE	-0.04	-0.33
2025-07-25	79	0.05	CALL	43	112	37.02	FALSE	-0.02	-0.29
2025-07-25	80	0.04	CALL	89	1295	39.85	FALSE	-0.03	-0.43
2025-07-25	81	0.06	CALL	0	61	49.61	FALSE	0	0
2025-07-25	82	0.07	CALL	14	124	52.69	FALSE	0	0
2025-07-25	83	0.02	CALL	6	150	67.09	FALSE	-0.03	-0.6
2025-07-25	84	0.01	CALL	0	4	73.4	FALSE	0	0
2025-07-25	85	0.04	CALL	24	1031	59.44	FALSE	-0.01	-0.2
2025-07-25	86	0.18	CALL	0	64	57.39	FALSE	0	0
2025-07-25	87	0.02	CALL	0	36	101.37	FALSE	0	0
2025-07-25	88	0.08	CALL	0	16	97.08	FALSE	0	0
2025-07-25	89	0.01	CALL	0	44	85.53	FALSE	0	0
2025-07-25	90	0.01	CALL	9	13	64.98	FALSE	0.01	0
2025-07-25	95	0.03	CALL	6	1	89.66	FALSE	0.03	0
2025-07-25	100	0	CALL	0	0	92.22	FALSE	0	0
2025-07-25	105	0.38	CALL	0	1	104.48	FALSE	0	0
2025-07-25	110	0	CALL	0	0	115.99	FALSE	0	0
2025-07-25	35	0.03	PUT	0	24	223.2	FALSE	0	0
2025-07-25	40	0.21	PUT	9	112	249.55	FALSE	0.21	0
2025-07-25	45	0.1	PUT	5	161	181.95	FALSE	0.1	0
2025-07-25	48	0.14	PUT	0	29	190.54	FALSE	0	0
2025-07-25	49	0.01	PUT	0	212	158.67	FALSE	0	0
2025-07-25	50	0.02	PUT	1	145	117.37	FALSE	0	0
2025-07-25	51	0.03	PUT	0	2311	154.93	FALSE	0	0
2025-07-25	52	0.03	PUT	3	2143	111.54	FALSE	0.03	0
2025-07-25	53	0.11	PUT	0	248	154.81	FALSE	0	0
2025-07-25	54	0.01	PUT	1	359	87.99	FALSE	-0.31	-0.97
2025-07-25	55	0.18	PUT	1	237	125.76	FALSE	0.18	0
2025-07-25	56	0.01	PUT	0	108	126.57	FALSE	0	0
2025-07-25	57	0.01	PUT	0	263	122.5	FALSE	0	0
2025-07-25	58	0.02	PUT	0	819	115.33	FALSE	0	0
2025-07-25	59	0.02	PUT	0	106	108.22	FALSE	0	0
2025-07-25	60	0.02	PUT	0	192	82.14	FALSE	0	0
2025-07-25	61	0.01	PUT	0	754	50.39	FALSE	0	0
2025-07-25	62	0.01	PUT	0	313	85.59	FALSE	0	0
2025-07-25	63	0.05	PUT	1	188	56.68	FALSE	-0.05	-0.5
2025-07-25	64	0.02	PUT	1	72	44.54	FALSE	0	0
2025-07-25	65	0.03	PUT	201	1177	42.17	FALSE	0.01	0.5
2025-07-25	66	0.04	PUT	41	161	38.9	FALSE	-0.04	-0.5
2025-07-25	67	0.05	PUT	5	2080	35.03	FALSE	-0.01	-0.17
2025-07-25	68	0.07	PUT	51	894	31.66	FALSE	-0.01	-0.13
2025-07-25	69	0.1	PUT	35	812	28.13	FALSE	-0.02	-0.17
2025-07-25	70	0.22	PUT	198	2365	27.86	FALSE	0.01	0.05
2025-07-25	71	0.38	PUT	220	785	25.76	FALSE	0.02	0.06
2025-07-25	72	0.69	PUT	1674	3125	24.78	FALSE	0.05	0.08
2025-07-25	73	1.17	PUT	376	607	24.02	TRUE	0.15	0.15
2025-07-25	74	1.92	PUT	325	1089	24.1	TRUE	0.29	0.18
2025-07-25	75	2.71	PUT	271	1490	26.19	TRUE	0.4	0.17
2025-07-25	76	3.8	PUT	2	95	24.1	TRUE	0.65	0.21
2025-07-25	77	4.4	PUT	47	412	26.12	TRUE	0.32	0.08
2025-07-25	78	5.45	PUT	1	30	40.55	TRUE	5.45	0
2025-07-25	79	7	PUT	0	7	69.26	TRUE	0	0
2025-07-25	80	7.6	PUT	0	6	74.49	TRUE	0	0
2025-07-25	81	0	PUT	0	0	75.79	TRUE	0	0
2025-07-25	82	9.6	PUT	0	0	86.37	TRUE	0	0
2025-07-25	83	10.6	PUT	0	40	92.02	TRUE	0	0
2025-07-25	84	7.35	PUT	0	0	97.51	TRUE	0	0
2025-07-25	85	11.66	PUT	0	2	101.54	TRUE	0	0
2025-07-25	86	0	PUT	0	0	108.05	TRUE	0	0
2025-07-25	87	0	PUT	0	0	114.48	TRUE	0	0
2025-07-25	88	0	PUT	0	0	133.35	TRUE	0	0
2025-07-25	89	0	PUT	0	0	134.86	TRUE	0	0
2025-07-25	90	0	PUT	0	0	143.55	TRUE	0	0
2025-07-25	95	0	PUT	0	0	159.04	TRUE	0	0
2025-07-25	100	25.1	PUT	0	0	190.26	TRUE	0	0
2025-07-25	105	0	PUT	0	0	201.07	TRUE	0	0
2025-07-25	110	0	PUT	0	0	210.41	TRUE	0	0
2025-08-01	35	38.25	CALL	0	2	181.8	TRUE	0	0
2025-08-01	40	0	CALL	0	0	150.2	TRUE	0	0
2025-08-01	45	0	CALL	0	0	134.36	TRUE	0	0
2025-08-01	48	0	CALL	0	0	114.59	TRUE	0	0
2025-08-01	49	11.47	CALL	0	5	105.8	TRUE	0	0
2025-08-01	50	10.7	CALL	0	4	100.81	TRUE	0	0
2025-08-01	51	21.77	CALL	0	5	95.92	TRUE	0	0
2025-08-01	52	9.54	CALL	0	3	102.51	TRUE	0	0
2025-08-01	53	9.16	CALL	0	5	95.03	TRUE	0	0
2025-08-01	54	18.58	CALL	0	4	53.41	TRUE	0	0
2025-08-01	55	20.97	CALL	0	6	63.36	TRUE	0	0
2025-08-01	56	16.07	CALL	0	5	82.6	TRUE	0	0
2025-08-01	57	15.1	CALL	0	9	73.48	TRUE	0	0
2025-08-01	58	6.19	CALL	0	2	66.53	TRUE	0	0
2025-08-01	59	17.55	CALL	0	4	62.11	TRUE	0	0
2025-08-01	60	12.73	CALL	12	197	57.73	TRUE	-0.92	-0.07
2025-08-01	61	12.34	CALL	0	77	57.35	TRUE	0	0
2025-08-01	62	10.2	CALL	0	218	57.49	TRUE	0	0
2025-08-01	63	9.82	CALL	18	64	48.4	TRUE	9.82	0
2025-08-01	64	8.73	CALL	12	65	47.07	TRUE	-0.47	-0.05
2025-08-01	65	7.7	CALL	12	100	40.91	TRUE	-0.58	-0.07
2025-08-01	66	6.72	CALL	2	73	37.36	TRUE	-0.42	-0.06
2025-08-01	67	5.92	CALL	5	83	35	TRUE	-0.36	-0.06
2025-08-01	68	4.86	CALL	2	66	33.04	TRUE	-0.44	-0.08
2025-08-01	69	3.95	CALL	4	248	30.38	TRUE	-0.52	-0.12
2025-08-01	70	3.15	CALL	22	333	29.49	TRUE	-0.5	-0.14
2025-08-01	71	2.48	CALL	61	594	28.05	TRUE	-0.39	-0.14
2025-08-01	72	1.76	CALL	125	611	27.3	TRUE	-0.54	-0.23
2025-08-01	73	1.25	CALL	625	428	26.97	FALSE	-0.39	-0.24
2025-08-01	74	0.85	CALL	144	617	26.7	FALSE	-0.31	-0.27
2025-08-01	75	0.58	CALL	149	796	27.12	FALSE	-0.23	-0.28
2025-08-01	76	0.37	CALL	134	475	27.09	FALSE	-0.21	-0.36
2025-08-01	77	0.25	CALL	450	342	28.56	FALSE	-0.16	-0.39
2025-08-01	78	0.2	CALL	12	266	30.01	FALSE	-0.1	-0.33
2025-08-01	79	0.15	CALL	9	449	31.44	FALSE	-0.06	-0.29
2025-08-01	80	0.1	CALL	115	927	33.19	FALSE	-0.06	-0.38
2025-08-01	81	0.08	CALL	3	89	33.61	FALSE	-0.05	-0.38
2025-08-01	82	0.1	CALL	2	312	38.14	FALSE	-0.01	-0.09
2025-08-01	83	0.11	CALL	2	1037	41.87	FALSE	0.11	0
2025-08-01	84	0.08	CALL	0	31	45.92	FALSE	0	0
2025-08-01	85	0.04	CALL	3	553	40.3	FALSE	0.04	0
2025-08-01	86	0.01	CALL	0	89	65.53	FALSE	0	0
2025-08-01	87	0.01	CALL	0	1	71.36	FALSE	0	0
2025-08-01	88	0.07	CALL	0	45	71.91	FALSE	0	0
2025-08-01	89	0.14	CALL	0	15	77.72	FALSE	0	0
2025-08-01	90	0.01	CALL	0	34	78.01	FALSE	0	0
2025-08-01	95	0.04	CALL	0	52	87.96	FALSE	0	0
2025-08-01	100	0.23	CALL	0	18	106.92	FALSE	0	0
2025-08-01	105	0	CALL	0	0	122.47	FALSE	0	0
2025-08-01	110	0.02	CALL	0	1	121.2	FALSE	0	0
2025-08-01	35	0.06	PUT	0	20	212.89	FALSE	0	0
2025-08-01	40	0.03	PUT	0	26	179.84	FALSE	0	0
2025-08-01	45	0.01	PUT	0	43	155.67	FALSE	0	0
2025-08-01	48	0.01	PUT	0	44	130.95	FALSE	0	0
2025-08-01	49	0.04	PUT	0	294	124.97	FALSE	0	0
2025-08-01	50	0.04	PUT	1	704	87	FALSE	0.04	0
2025-08-01	51	0.38	PUT	0	90	115.03	FALSE	0	0
2025-08-01	52	0.15	PUT	0	42	116.01	FALSE	0	0
2025-08-01	53	0.18	PUT	0	76	104.53	FALSE	0	0
2025-08-01	54	0.37	PUT	0	134	99.39	FALSE	0	0
2025-08-01	55	0.16	PUT	0	240	94.31	FALSE	0	0
2025-08-01	56	0.33	PUT	0	661	89.29	FALSE	0	0
2025-08-01	57	0.14	PUT	0	106	81.62	FALSE	0	0
2025-08-01	58	0.05	PUT	9	228	57.35	FALSE	0.05	0
2025-08-01	59	0.06	PUT	0	62	60.55	FALSE	0	0
2025-08-01	60	0.08	PUT	0	289	48.1	FALSE	0	0
2025-08-01	61	0.09	PUT	0	561	55.67	FALSE	0	0
2025-08-01	62	0.04	PUT	7	70	40.83	FALSE	0.04	0
2025-08-01	63	0.1	PUT	0	83	53.34	FALSE	0	0
2025-08-01	64	0.11	PUT	112	237	40.42	FALSE	0.04	0.57
2025-08-01	65	0.09	PUT	39	430	34.87	FALSE	-0.01	-0.1
2025-08-01	66	0.14	PUT	22	777	31.91	FALSE	0.02	0.17
2025-08-01	67	0.16	PUT	37	592	30.75	FALSE	-0.01	-0.06
2025-08-01	68	0.22	PUT	65	733	28.77	FALSE	0.22	0
2025-08-01	69	0.31	PUT	11	230	26.9	FALSE	-0.04	-0.11
2025-08-01	70	0.52	PUT	4610	709	26.93	FALSE	0.04	0.08
2025-08-01	71	0.72	PUT	48	188	25.95	FALSE	0	0
2025-08-01	72	1.14	PUT	213	8275	25.47	FALSE	0.1	0.1
2025-08-01	73	1.62	PUT	369	246	24.97	TRUE	0.12	0.08
2025-08-01	74	2.3	PUT	26	185	24.94	TRUE	0.29	0.14
2025-08-01	75	2.99	PUT	29	275	25.52	TRUE	0.3	0.11
2025-08-01	76	3.5	PUT	0	347	25.62	TRUE	0	0
2025-08-01	77	4.5	PUT	1	36	26.66	TRUE	0.25	0.06
2025-08-01	78	5.4	PUT	4	7	27.24	TRUE	0.16	0.03
2025-08-01	79	6.5	PUT	0	9	25.24	TRUE	0	0
2025-08-01	80	7.62	PUT	6	23	33.88	TRUE	7.62	0
2025-08-01	81	0	PUT	0	0	38.98	TRUE	0	0
2025-08-01	82	0	PUT	0	0	42.27	TRUE	0	0
2025-08-01	83	8.75	PUT	0	1	68.78	TRUE	0	0
2025-08-01	84	0	PUT	0	0	48.59	TRUE	0	0
2025-08-01	85	11.7	PUT	0	3	47.82	TRUE	0	0
2025-08-01	86	0	PUT	0	0	54.62	TRUE	0	0
2025-08-01	87	0	PUT	0	0	60.85	TRUE	0	0
2025-08-01	88	0	PUT	0	0	56.16	TRUE	0	0
2025-08-01	89	0	PUT	0	0	58.83	TRUE	0	0
2025-08-01	90	13.2	PUT	0	1	61.45	TRUE	0	0
2025-08-01	95	22	PUT	0	0	73.92	TRUE	0	0
2025-08-01	100	0	PUT	0	0	99.2	TRUE	0	0
2025-08-01	105	0	PUT	0	0	102.19	TRUE	0	0
2025-08-01	110	0	PUT	0	0	96.68	TRUE	0	0
2025-08-08	35	0	CALL	0	0	151.27	TRUE	0	0
2025-08-08	40	0	CALL	0	0	120.5	TRUE	0	0
2025-08-08	45	0	CALL	0	0	112.84	TRUE	0	0
2025-08-08	49	0	CALL	0	0	94.58	TRUE	0	0
2025-08-08	50	23.09	CALL	0	9	92.27	TRUE	0	0
2025-08-08	51	0	CALL	0	0	68.11	TRUE	0	0
2025-08-08	52	0	CALL	0	0	85.48	TRUE	0	0
2025-08-08	53	0	CALL	0	0	73.39	TRUE	0	0
2025-08-08	54	0	CALL	0	0	73.54	TRUE	0	0
2025-08-08	55	17.13	CALL	0	0	69.53	TRUE	0	0
2025-08-08	56	0	CALL	0	0	63.76	TRUE	0	0
2025-08-08	57	0	CALL	0	0	63.32	TRUE	0	0
2025-08-08	58	16.22	CALL	0	1	49.82	TRUE	0	0
2025-08-08	59	0	CALL	0	0	58.31	TRUE	0	0
2025-08-08	60	12.15	CALL	0	2	45.12	TRUE	0	0
2025-08-08	61	10.87	CALL	0	1	49.27	TRUE	0	0
2025-08-08	62	10.6	CALL	1	127	44.24	TRUE	10.6	0
2025-08-08	63	9.7	CALL	1	7	39.28	TRUE	9.7	0
2025-08-08	64	8.8	CALL	1	4	39.97	TRUE	8.8	0
2025-08-08	65	7.78	CALL	13	29	35.35	TRUE	-0.58	-0.07
2025-08-08	66	7.39	CALL	0	23	35.4	TRUE	0	0
2025-08-08	67	5.85	CALL	1	43	33.3	TRUE	-0.55	-0.09
2025-08-08	68	5.09	CALL	4	52	31.66	TRUE	-1.21	-0.19
2025-08-08	69	4.12	CALL	1	33	30.26	TRUE	4.12	0
2025-08-08	70	3.39	CALL	3	150	29.22	TRUE	3.39	0
2025-08-08	71	2.71	CALL	24	88	28.88	TRUE	2.71	0
2025-08-08	72	2.23	CALL	13	268	27.78	TRUE	-0.34	-0.13
2025-08-08	73	1.72	CALL	41	308	27.19	FALSE	-0.33	-0.16
2025-08-08	74	1.21	CALL	15	138	26.98	FALSE	-0.3	-0.2
2025-08-08	75	0.87	CALL	133	444	26.74	FALSE	-0.28	-0.24
2025-08-08	76	0.62	CALL	29	581	26.79	FALSE	-0.27	-0.3
2025-08-08	77	0.44	CALL	15	146	27.03	FALSE	-0.2	-0.31
2025-08-08	78	0.32	CALL	12	60	27.61	FALSE	-0.16	-0.33
2025-08-08	79	0.25	CALL	6	172	28.77	FALSE	-0.16	-0.39
2025-08-08	80	0.2	CALL	50	1512	30.01	FALSE	-0.08	-0.29
2025-08-08	81	0.18	CALL	4	73	30.94	FALSE	-0.06	-0.25
2025-08-08	82	0.15	CALL	5	77	33.32	FALSE	0.05	0.5
2025-08-08	83	0.13	CALL	1	23	34.81	FALSE	-0.02	-0.13
2025-08-08	84	0.13	CALL	0	29	50.17	FALSE	0	0
2025-08-08	85	0.12	CALL	0	74	41.25	FALSE	0	0
2025-08-08	86	0.04	CALL	1	46	34.42	FALSE	0.04	0
2025-08-08	87	0	CALL	0	0	56.41	FALSE	0	0
2025-08-08	88	0.1	CALL	0	9	52.78	FALSE	0	0
2025-08-08	89	0.25	CALL	0	2	62.58	FALSE	0	0
2025-08-08	90	0.01	CALL	1	10	35.48	FALSE	0.01	0
2025-08-08	95	0.1	CALL	0	15	75.54	FALSE	0	0
2025-08-08	100	0	CALL	0	0	86.12	FALSE	0	0
2025-08-08	105	0	CALL	0	0	95.89	FALSE	0	0
2025-08-08	110	0	CALL	0	0	106.47	FALSE	0	0
2025-08-08	35	0.05	PUT	0	2	122.39	FALSE	0	0
2025-08-08	40	0	PUT	0	0	146.93	FALSE	0	0
2025-08-08	45	0	PUT	0	0	128.37	FALSE	0	0
2025-08-08	49	0.32	PUT	0	21	107.16	FALSE	0	0
2025-08-08	50	0.01	PUT	0	50	62.34	FALSE	0	0
2025-08-08	51	0.46	PUT	0	20	99.77	FALSE	0	0
2025-08-08	52	1.26	PUT	0	23	95.27	FALSE	0	0
2025-08-08	53	0.1	PUT	0	23	89.25	FALSE	0	0
2025-08-08	54	0.1	PUT	0	21	79.32	FALSE	0	0
2025-08-08	55	0.01	PUT	0	39	73.76	FALSE	0	0
2025-08-08	56	0.03	PUT	0	35	76.44	FALSE	0	0
2025-08-08	57	0.07	PUT	0	67	72.27	FALSE	0	0
2025-08-08	58	0.04	PUT	0	22	69.44	FALSE	0	0
2025-08-08	59	0.38	PUT	0	52	64.04	FALSE	0	0
2025-08-08	60	0.4	PUT	0	25	61.17	FALSE	0	0
2025-08-08	61	0.16	PUT	0	11	57.07	FALSE	0	0
2025-08-08	62	0.1	PUT	0	33	46.85	FALSE	0	0
2025-08-08	63	0.11	PUT	12	24	35.97	FALSE	0.11	0
2025-08-08	64	0.12	PUT	14	184	33.26	FALSE	-0.01	-0.08
2025-08-08	65	0.16	PUT	1	359	31.9	FALSE	-0.01	-0.06
2025-08-08	66	0.23	PUT	5	57	31.14	FALSE	0	0
2025-08-08	67	0.28	PUT	7	74	28.99	FALSE	-0.01	-0.03
2025-08-08	68	0.39	PUT	5	137	27.96	FALSE	0.01	0.03
2025-08-08	69	0.63	PUT	2	183	27.26	FALSE	0.05	0.09
2025-08-08	70	0.75	PUT	23	104	26.62	FALSE	0	0
2025-08-08	71	1.11	PUT	20	101	26.56	FALSE	0.11	0.11
2025-08-08	72	1.44	PUT	18	5408	25.21	FALSE	0.11	0.08
2025-08-08	73	1.99	PUT	7	119	25.85	TRUE	0.21	0.12
2025-08-08	74	2.33	PUT	0	81	25.03	TRUE	0	0
2025-08-08	75	3.1	PUT	30	80	24.67	TRUE	0.1	0.03
2025-08-08	76	3.85	PUT	33	20	24.85	TRUE	0.27	0.08
2025-08-08	77	4.81	PUT	1	85	24.99	TRUE	4.81	0
2025-08-08	78	6	PUT	0	17	25.28	TRUE	0	0
2025-08-08	79	7.23	PUT	0	10	26.58	TRUE	0	0
2025-08-08	80	7.55	PUT	2	26	23.8	TRUE	7.55	0
2025-08-08	81	0	PUT	0	0	34.29	TRUE	0	0
2025-08-08	82	9.87	PUT	0	21	28.6	TRUE	0	0
2025-08-08	83	10.8	PUT	0	12	33.16	TRUE	0	0
2025-08-08	84	12.11	PUT	0	10	40.15	TRUE	0	0
2025-08-08	85	13.05	PUT	0	2	59.77	TRUE	0	0
2025-08-08	86	0	PUT	0	0	45.11	TRUE	0	0
2025-08-08	87	0	PUT	0	0	44.33	TRUE	0	0
2025-08-08	88	0	PUT	0	0	49.86	TRUE	0	0
2025-08-08	89	16	PUT	0	0	52.16	TRUE	0	0
2025-08-08	90	0	PUT	0	0	50.95	TRUE	0	0
2025-08-08	95	0	PUT	0	0	61.27	TRUE	0	0
2025-08-08	100	0	PUT	0	0	70.83	TRUE	0	0
2025-08-08	105	0	PUT	0	0	72.87	TRUE	0	0
2025-08-08	110	0	PUT	0	0	115.09	TRUE	0	0
2025-08-15	27.5	51.5	CALL	0	4	176.16	TRUE	0	0
2025-08-15	30	41.17	CALL	0	105	189.35	TRUE	0	0
2025-08-15	32.5	40.85	CALL	0	35	171.35	TRUE	0	0
2025-08-15	35	37.8	CALL	0	62	150.37	TRUE	0	0
2025-08-15	37.5	35.3	CALL	0	58	57.03	TRUE	0	0
2025-08-15	40	36.55	CALL	0	148	106.96	TRUE	0	0
2025-08-15	42.5	30.35	CALL	0	96	96.36	TRUE	0	0
2025-08-15	45	27.85	CALL	0	403	98.65	TRUE	0	0
2025-08-15	47.5	24.8	CALL	0	273	84.42	TRUE	0	0
2025-08-15	50	23.32	CALL	0	408	78.72	TRUE	0	0
2025-08-15	52.5	20.32	CALL	3	227	69.43	TRUE	-0.58	-0.03
2025-08-15	55	17.8	CALL	4	3898	64.68	TRUE	-0.54	-0.03
2025-08-15	57.5	15.36	CALL	1	2996	45.16	TRUE	-0.6	-0.04
2025-08-15	60	12.79	CALL	30	9396	46.7	TRUE	12.79	0
2025-08-15	62.5	10.45	CALL	6	6300	43.73	TRUE	-0.42	-0.04
2025-08-15	65	7.95	CALL	132	3918	34.79	TRUE	-0.55	-0.06
2025-08-15	67.5	5.73	CALL	48	6125	31.53	TRUE	-0.62	-0.1
2025-08-15	70	3.83	CALL	219	9506	30.06	TRUE	-0.5	-0.12
2025-08-15	72.5	2.28	CALL	242	4765	28.52	FALSE	-0.42	-0.16
2025-08-15	75	1.21	CALL	477	7961	27.67	FALSE	-0.32	-0.21
2025-08-15	77.5	0.64	CALL	293	9215	28.01	FALSE	-0.15	-0.19
2025-08-15	80	0.33	CALL	1443	17336	29.42	FALSE	-0.1	-0.23
2025-08-15	82.5	0.19	CALL	78	2570	31.28	FALSE	-0.06	-0.24
2025-08-15	85	0.12	CALL	102	3939	33.48	FALSE	-0.04	-0.25
2025-08-15	87.5	0.09	CALL	7	397	36.42	FALSE	-0.06	-0.4
2025-08-15	90	0.05	CALL	32	7915	37.29	FALSE	-0.06	-0.55
2025-08-15	95	0.02	CALL	15	557	40.09	FALSE	-0.03	-0.6
2025-08-15	100	0.11	CALL	0	744	55.72	FALSE	0	0
2025-08-15	105	0.05	CALL	0	156	64.76	FALSE	0	0
2025-08-15	110	0.05	CALL	0	34	70.37	FALSE	0	0
2025-08-15	115	0.05	CALL	0	111	79.75	FALSE	0	0
2025-08-15	120	0.01	CALL	0	311	69.06	FALSE	0	0
2025-08-15	27.5	0.03	PUT	0	6	151.08	FALSE	0	0
2025-08-15	30	0.01	PUT	0	68	133.07	FALSE	0	0
2025-08-15	32.5	0.07	PUT	0	48	126.66	FALSE	0	0
2025-08-15	35	0.01	PUT	0	39	115.82	FALSE	0	0
2025-08-15	37.5	0.02	PUT	0	146	114.8	FALSE	0	0
2025-08-15	40	0.04	PUT	0	1734	96.26	FALSE	0	0
2025-08-15	42.5	0.02	PUT	0	324	86.24	FALSE	0	0
2025-08-15	45	0.01	PUT	2	6351	64.65	FALSE	0.01	0
2025-08-15	47.5	0.03	PUT	0	644	71.71	FALSE	0	0
2025-08-15	50	0.04	PUT	1	5970	60.48	FALSE	0	0
2025-08-15	52.5	0.05	PUT	3	772	55.05	FALSE	0	0
2025-08-15	55	0.05	PUT	17	18108	48.04	FALSE	-0.02	-0.29
2025-08-15	57.5	0.06	PUT	1	6061	42.42	FALSE	-0.02	-0.25
2025-08-15	60	0.11	PUT	62	13858	39.61	FALSE	-0.01	-0.08
2025-08-15	62.5	0.15	PUT	16	4890	34.56	FALSE	-0.01	-0.06
2025-08-15	65	0.27	PUT	197	7469	31.36	FALSE	-0.01	-0.04
2025-08-15	67.5	0.51	PUT	318	11136	28.52	FALSE	0	0
2025-08-15	70	1	PUT	163	15068	26.92	FALSE	-0.02	-0.02
2025-08-15	72.5	2.04	PUT	811	15378	25.8	TRUE	0.15	0.08
2025-08-15	75	3.4	PUT	370	2326	24.4	TRUE	0.25	0.08
2025-08-15	77.5	5.45	PUT	14	679	26.29	TRUE	0.45	0.09
2025-08-15	80	7.82	PUT	2	694	25.03	TRUE	0.57	0.08
2025-08-15	82.5	9.9	PUT	7	209	26.5	TRUE	9.9	0
2025-08-15	85	12	PUT	0	69	37.5	TRUE	0	0
2025-08-15	87.5	15.25	PUT	1	6	40.12	TRUE	15.25	0
2025-08-15	90	17.95	PUT	0	1	47.81	TRUE	0	0
2025-08-15	95	19.3	PUT	0	0	57.21	TRUE	0	0
2025-08-15	100	0	PUT	0	0	89.62	TRUE	0	0
2025-08-15	105	0	PUT	0	0	79.72	TRUE	0	0
2025-08-15	110	0	PUT	0	0	71.67	TRUE	0	0
2025-08-15	115	42.75	PUT	0	0	97.74	TRUE	0	0
2025-08-15	120	45.85	PUT	0	0	102.2	TRUE	0	0
2025-08-22	40	0	CALL	0	0	119.22	TRUE	0	0
2025-08-22	45	0	CALL	0	0	100.52	TRUE	0	0
2025-08-22	50	0	CALL	0	0	78.8	TRUE	0	0
2025-08-22	55	0	CALL	0	0	58.07	TRUE	0	0
2025-08-22	60	13.15	CALL	1	1	39.15	TRUE	13.15	0
2025-08-22	61	11.94	CALL	6	0	42.92	TRUE	11.94	0
2025-08-22	62	14	CALL	0	5	40.01	TRUE	0	0
2025-08-22	63	9.69	CALL	2	2	39.4	TRUE	9.69	0
2025-08-22	64	10.57	CALL	0	2	37.24	TRUE	0	0
2025-08-22	65	8.46	CALL	3	33	35.45	TRUE	8.46	0
2025-08-22	66	7.88	CALL	1	21	33.88	TRUE	-0.11	-0.01
2025-08-22	67	6.49	CALL	1	31	33.87	TRUE	-0.56	-0.08
2025-08-22	68	5.72	CALL	1	9	33.45	TRUE	5.72	0
2025-08-22	69	4.88	CALL	8	18	31.53	TRUE	-0.58	-0.11
2025-08-22	70	4.1	CALL	14	16	29.97	TRUE	-0.38	-0.08
2025-08-22	71	3.35	CALL	9	19	29.46	TRUE	-0.65	-0.16
2025-08-22	72	2.81	CALL	30	60	28.41	TRUE	-0.44	-0.14
2025-08-22	73	2.3	CALL	86	88	28.16	FALSE	-0.39	-0.15
2025-08-22	74	1.86	CALL	9	42	28	FALSE	-0.51	-0.22
2025-08-22	75	1.46	CALL	121	153	27.57	FALSE	-0.32	-0.18
2025-08-22	76	1.21	CALL	15	137	28.29	FALSE	-0.26	-0.18
2025-08-22	77	0.97	CALL	15	97	28.54	FALSE	-0.27	-0.22
2025-08-22	78	0.73	CALL	15	23	28.14	FALSE	-0.2	-0.22
2025-08-22	79	0.57	CALL	28	48	28.33	FALSE	-0.18	-0.24
2025-08-22	80	0.45	CALL	24	140	28.67	FALSE	-0.13	-0.22
2025-08-22	81	0.37	CALL	3	2142	29.38	FALSE	-0.09	-0.2
2025-08-22	82	0.3	CALL	1	36	29.94	FALSE	-0.09	-0.23
2025-08-22	83	0.23	CALL	2	6	30.08	FALSE	-0.1	-0.3
2025-08-22	84	0.22	CALL	5	43	31.77	FALSE	0.22	0
2025-08-22	85	0.18	CALL	2	27	32.28	FALSE	-0.06	-0.25
2025-08-22	86	0.28	CALL	0	25	31.27	FALSE	0	0
2025-08-22	87	0.67	CALL	0	1	44.42	FALSE	0	0
2025-08-22	88	0.24	CALL	2	35	40	FALSE	0.11	0.85
2025-08-22	90	0	CALL	0	0	49.76	FALSE	0	0
2025-08-22	95	0	CALL	0	0	60.52	FALSE	0	0
2025-08-22	100	0.03	CALL	0	29	47.06	FALSE	0	0
2025-08-22	105	0	CALL	0	0	73.43	FALSE	0	0
2025-08-22	110	0.05	CALL	0	4	58.65	FALSE	0	0
2025-08-22	40	0	PUT	0	0	118.94	FALSE	0	0
2025-08-22	45	0	PUT	0	0	98.61	FALSE	0	0
2025-08-22	50	0	PUT	0	0	80.18	FALSE	0	0
2025-08-22	55	0.16	PUT	0	1	56.71	FALSE	0	0
2025-08-22	60	0.18	PUT	0	7	42.05	FALSE	0	0
2025-08-22	61	0	PUT	0	0	43.64	FALSE	0	0
2025-08-22	62	0.25	PUT	0	2	29.98	FALSE	0	0
2025-08-22	63	0.24	PUT	0	8	28.67	FALSE	0	0
2025-08-22	64	0.3	PUT	0	23	26.9	FALSE	0	0
2025-08-22	65	0.34	PUT	5	99	29.87	FALSE	-0.05	-0.13
2025-08-22	66	0.45	PUT	2	73	29.27	FALSE	-0.01	-0.02
2025-08-22	67	0.6	PUT	2	102	28.84	FALSE	0.02	0.03
2025-08-22	68	0.78	PUT	16	52	28.28	FALSE	0.02	0.03
2025-08-22	69	0.96	PUT	21	165	27.54	FALSE	-0.01	-0.01
2025-08-22	70	1.29	PUT	13	55	27.33	FALSE	0.05	0.04
2025-08-22	71	1.59	PUT	1	127	26.41	FALSE	0.06	0.04
2025-08-22	72	2.04	PUT	8	89	26.52	FALSE	0.01	0
2025-08-22	73	2.37	PUT	0	10	25.74	TRUE	0	0
2025-08-22	74	3.1	PUT	2	30	26.23	TRUE	0.2	0.07
2025-08-22	75	3.54	PUT	0	142	25.41	TRUE	0	0
2025-08-22	76	4.4	PUT	0	5	27.28	TRUE	0	0
2025-08-22	77	5.14	PUT	1	10	25.29	TRUE	0.11	0.02
2025-08-22	78	6.6	PUT	0	1	24.75	TRUE	0	0
2025-08-22	79	0	PUT	0	0	25.01	TRUE	0	0
2025-08-22	80	7.15	PUT	0	18	24.38	TRUE	0	0
2025-08-22	81	7.4	PUT	0	0	25.02	TRUE	0	0
2025-08-22	82	8.46	PUT	0	1	30.97	TRUE	0	0
2025-08-22	83	0	PUT	0	0	33.19	TRUE	0	0
2025-08-22	84	9.25	PUT	0	0	33.84	TRUE	0	0
2025-08-22	85	12.2	PUT	0	5	35.89	TRUE	0	0
2025-08-22	86	0	PUT	0	0	37.89	TRUE	0	0
2025-08-22	87	0	PUT	0	0	37.97	TRUE	0	0
2025-08-22	88	0	PUT	0	0	39.83	TRUE	0	0
2025-08-22	90	16.4	PUT	0	0	39.43	TRUE	0	0
2025-08-22	95	0	PUT	0	0	51.99	TRUE	0	0
2025-08-22	100	0	PUT	0	0	81.78	TRUE	0	0
2025-08-22	105	0	PUT	0	0	63.98	TRUE	0	0
2025-08-22	110	0	PUT	0	0	102.15	TRUE	0	0
2025-08-29	40	0	CALL	0	0	93.4	TRUE	0	0
2025-08-29	45	0	CALL	0	0	83.73	TRUE	0	0
2025-08-29	50	0	CALL	0	0	75.34	TRUE	0	0
2025-08-29	55	0	CALL	0	0	55.25	TRUE	0	0
2025-08-29	60	0	CALL	0	0	43.89	TRUE	0	0
2025-08-29	61	12.55	CALL	0	1	41.49	TRUE	0	0
2025-08-29	62	0	CALL	0	0	37.24	TRUE	0	0
2025-08-29	63	10.06	CALL	1	1	35.68	TRUE	10.06	0
2025-08-29	64	8.89	CALL	0	1	30.76	TRUE	0	0
2025-08-29	65	8.51	CALL	1	1	31.92	TRUE	-0.55	-0.06
2025-08-29	66	7.27	CALL	3	11	38.96	TRUE	7.27	0
2025-08-29	67	6.18	CALL	0	2	35.98	TRUE	0	0
2025-08-29	68	5.66	CALL	0	33	32.25	TRUE	0	0
2025-08-29	69	4.7	CALL	0	5	30.86	TRUE	0	0
2025-08-29	70	4.3	CALL	2	14	29.38	TRUE	-0.8	-0.16
2025-08-29	71	3.75	CALL	0	20	29.62	TRUE	0	0
2025-08-29	72	3	CALL	2	58	29.01	TRUE	-0.5	-0.14
2025-08-29	73	2.64	CALL	21	88	28.15	FALSE	-0.46	-0.15
2025-08-29	74	2.14	CALL	24	14	28.31	FALSE	-0.31	-0.13
2025-08-29	75	1.73	CALL	6	35	27.94	FALSE	-0.32	-0.16
2025-08-29	76	1.44	CALL	1	10	27.62	FALSE	-0.22	-0.13
2025-08-29	77	1.19	CALL	6	12	27.76	FALSE	-0.17	-0.13
2025-08-29	78	0.9	CALL	8	55	27.87	FALSE	-0.18	-0.17
2025-08-29	79	0.69	CALL	9	25	27.57	FALSE	0.69	0
2025-08-29	80	0.57	CALL	36	513	28.12	FALSE	-0.16	-0.22
2025-08-29	81	0.46	CALL	2	13	28.45	FALSE	-0.09	-0.16
2025-08-29	82	0.49	CALL	0	1392	28.88	FALSE	0	0
2025-08-29	83	0.42	CALL	0	13	29.64	FALSE	0	0
2025-08-29	84	0.34	CALL	0	4	30.28	FALSE	0	0
2025-08-29	85	0.27	CALL	0	2	28.45	FALSE	0	0
2025-08-29	86	0.26	CALL	0	1	28.87	FALSE	0	0
2025-08-29	87	0	CALL	0	0	32.1	FALSE	0	0
2025-08-29	90	0	CALL	0	0	45.26	FALSE	0	0
2025-08-29	95	0	CALL	0	0	53.44	FALSE	0	0
2025-08-29	100	0	CALL	0	0	59.98	FALSE	0	0
2025-08-29	105	0	CALL	0	0	66.81	FALSE	0	0
2025-08-29	110	0	CALL	0	0	73.17	FALSE	0	0
2025-08-29	40	0	PUT	0	0	108.39	FALSE	0	0
2025-08-29	45	0	PUT	0	0	89.86	FALSE	0	0
2025-08-29	50	0	PUT	0	0	73.08	FALSE	0	0
2025-08-29	55	0	PUT	0	0	57.57	FALSE	0	0
2025-08-29	60	0.22	PUT	0	8	42.38	FALSE	0	0
2025-08-29	61	0.21	PUT	1	0	34.17	FALSE	0.21	0
2025-08-29	62	0.31	PUT	0	62	32.28	FALSE	0	0
2025-08-29	63	0.31	PUT	1	1	31.99	FALSE	0	0
2025-08-29	64	0.49	PUT	0	10	30.63	FALSE	0	0
2025-08-29	65	0.44	PUT	10	52	29.44	FALSE	-0.02	-0.04
2025-08-29	66	0.65	PUT	17	2	29.2	FALSE	0.08	0.14
2025-08-29	67	0.72	PUT	17	10	28.26	FALSE	0	0
2025-08-29	68	0.95	PUT	25	112	28.22	FALSE	0	0
2025-08-29	69	1.21	PUT	15	14	27.93	FALSE	0.1	0.09
2025-08-29	70	1.6	PUT	10	28	27.02	FALSE	0.2	0.14
2025-08-29	71	1.75	PUT	0	8	26.34	FALSE	0	0
2025-08-29	72	2.2	PUT	4	145	25.96	FALSE	0.03	0.01
2025-08-29	73	2.51	PUT	0	16	26.39	TRUE	0	0
2025-08-29	74	3.57	PUT	0	1	25.64	TRUE	0	0
2025-08-29	75	4.64	PUT	0	11	25.27	TRUE	0	0
2025-08-29	76	0	PUT	0	0	25.06	TRUE	0	0
2025-08-29	77	5.65	PUT	0	1	25.09	TRUE	0	0
2025-08-29	78	6.05	PUT	0	10	25.15	TRUE	0	0
2025-08-29	79	7.42	PUT	0	50	25.77	TRUE	0	0
2025-08-29	80	8.25	PUT	0	49	24.9	TRUE	0	0
2025-08-29	81	9.41	PUT	0	31	24.69	TRUE	0	0
2025-08-29	82	10.2	PUT	0	45	25.98	TRUE	0	0
2025-08-29	83	0	PUT	0	0	23.65	TRUE	0	0
2025-08-29	84	12.02	PUT	0	50	38.12	TRUE	0	0
2025-08-29	85	12.89	PUT	0	2	31.63	TRUE	0	0
2025-08-29	86	14.36	PUT	0	31	35.06	TRUE	0	0
2025-08-29	87	14.99	PUT	0	0	30.22	TRUE	0	0
2025-08-29	90	0	PUT	0	0	42.08	TRUE	0	0
2025-08-29	95	0	PUT	0	0	50.16	TRUE	0	0
2025-08-29	100	0	PUT	0	0	79.95	TRUE	0	0
2025-08-29	105	0	PUT	0	0	86.18	TRUE	0	0
2025-08-29	110	0	PUT	0	0	89.31	TRUE	0	0
2025-09-19	27.5	45.85	CALL	0	2	126.74	TRUE	0	0
2025-09-19	30	43.15	CALL	0	17	117.43	TRUE	0	0
2025-09-19	32.5	0	CALL	0	79	117.38	TRUE	0	0
2025-09-19	35	0	CALL	0	16	87.87	TRUE	0	0
2025-09-19	37.5	38.93	CALL	0	15	81.48	TRUE	0	0
2025-09-19	40	32.65	CALL	0	74	82.9	TRUE	0	0
2025-09-19	42.5	19.7	CALL	0	79	81.52	TRUE	0	0
2025-09-19	45	19.7	CALL	0	155	73.55	TRUE	0	0
2025-09-19	47.5	27.45	CALL	0	1668	61.04	TRUE	0	0
2025-09-19	50	23.41	CALL	0	478	55.07	TRUE	0	0
2025-09-19	52.5	20.42	CALL	2	533	50.84	TRUE	20.42	0
2025-09-19	55	18.7	CALL	1	2351	52.27	TRUE	18.7	0
2025-09-19	57.5	16.15	CALL	0	1138	40.2	TRUE	0	0
2025-09-19	60	13.28	CALL	10	7115	35.68	TRUE	-0.5	-0.04
2025-09-19	62.5	10.9	CALL	30	2558	33.11	TRUE	10.9	0
2025-09-19	65	8.65	CALL	4	4625	31.8	TRUE	-0.48	-0.05
2025-09-19	67.5	6.6	CALL	7	2823	29.59	TRUE	-0.5	-0.07
2025-09-19	70	4.9	CALL	341	8532	28.02	TRUE	-0.41	-0.08
2025-09-19	72.5	3.38	CALL	197	16816	27.52	FALSE	-0.42	-0.11
2025-09-19	75	2.23	CALL	679	12698	26.8	FALSE	-0.38	-0.15
2025-09-19	77.5	1.45	CALL	788	9933	26.83	FALSE	-0.26	-0.15
2025-09-19	80	0.89	CALL	196	14530	27.03	FALSE	-0.21	-0.19
2025-09-19	82.5	0.58	CALL	49	3024	27.43	FALSE	-0.14	-0.19
2025-09-19	85	0.39	CALL	724	10185	28.42	FALSE	-0.09	-0.19
2025-09-19	87.5	0.31	CALL	1534	5818	30.45	FALSE	-0.09	-0.23
2025-09-19	90	0.22	CALL	61	6819	31.5	FALSE	-0.04	-0.15
2025-09-19	92.5	0.19	CALL	104	1538	33.64	FALSE	0	0
2025-09-19	95	0.11	CALL	1	17391	33.25	FALSE	-0.03	-0.21
2025-09-19	97.5	0.13	CALL	0	1949	38.77	FALSE	0	0
2025-09-19	100	0.09	CALL	12	1934	41.83	FALSE	0.09	0
2025-09-19	105	0.06	CALL	25	750	39.59	FALSE	-0.01	-0.14
2025-09-19	110	0.05	CALL	0	1034	45.1	FALSE	0	0
2025-09-19	115	0.05	CALL	7	2766	46.65	FALSE	0.05	0
2025-09-19	120	0.04	CALL	0	466	55	FALSE	0	0
2025-09-19	125	0.01	CALL	0	141	60.87	FALSE	0	0
2025-09-19	130	0.03	CALL	0	130	51.68	FALSE	0	0
2025-09-19	27.5	0.14	PUT	0	109	99.92	FALSE	0	0
2025-09-19	30	0.15	PUT	0	40	91.52	FALSE	0	0
2025-09-19	32.5	0.07	PUT	0	58	83.8	FALSE	0	0
2025-09-19	35	0.03	PUT	0	60	77.51	FALSE	0	0
2025-09-19	37.5	0.03	PUT	0	1543	70.78	FALSE	0	0
2025-09-19	40	0.04	PUT	0	216	68.75	FALSE	0	0
2025-09-19	42.5	0.05	PUT	0	170	59.78	FALSE	0	0
2025-09-19	45	0.12	PUT	1	527	55.09	FALSE	0.07	1.4
2025-09-19	47.5	0.09	PUT	0	1158	50.44	FALSE	0	0
2025-09-19	50	0.09	PUT	11	5481	45.06	FALSE	0.09	0
2025-09-19	52.5	0.15	PUT	1	2470	43.5	FALSE	0.15	0
2025-09-19	55	0.15	PUT	11	7101	38.18	FALSE	0	0
2025-09-19	57.5	0.25	PUT	2	4722	36.64	FALSE	0.02	0.09
2025-09-19	60	0.31	PUT	14	9366	32.82	FALSE	-0.01	-0.03
2025-09-19	62.5	0.51	PUT	17	3119	31.29	FALSE	-0.01	-0.02
2025-09-19	65	0.84	PUT	1235	7864	30.05	FALSE	0.01	0.01
2025-09-19	67.5	1.32	PUT	74	14250	28.66	FALSE	0.02	0.02
2025-09-19	70	2.1	PUT	75	15335	28.08	FALSE	0.08	0.04
2025-09-19	72.5	3.14	PUT	486	16258	27.32	TRUE	0.1	0.03
2025-09-19	75	4.45	PUT	503	10780	27.15	TRUE	0.1	0.02
2025-09-19	77.5	6.1	PUT	2	2113	27.02	TRUE	0.03	0
2025-09-19	80	7.8	PUT	0	5631	26.93	TRUE	0	0
2025-09-19	82.5	9.95	PUT	0	370	27.7	TRUE	0	0
2025-09-19	85	12.7	PUT	1	576	28.18	TRUE	12.7	0
2025-09-19	87.5	15	PUT	0	7	26.83	TRUE	0	0
2025-09-19	90	17.6	PUT	1	48	32.52	TRUE	17.6	0
2025-09-19	92.5	0	PUT	0	0	37.61	TRUE	0	0
2025-09-19	95	22.35	PUT	0	1	40.86	TRUE	0	0
2025-09-19	97.5	25.45	PUT	0	0	49.57	TRUE	0	0
2025-09-19	100	37.2	PUT	0	0	60.78	TRUE	0	0
2025-09-19	105	0	PUT	0	0	51.76	TRUE	0	0
2025-09-19	110	0	PUT	0	0	69.41	TRUE	0	0
2025-09-19	115	0	PUT	0	0	60.83	TRUE	0	0
2025-09-19	120	0	PUT	0	0	85.58	TRUE	0	0
2025-09-19	125	52.75	PUT	0	0	66.19	TRUE	0	0
2025-09-19	130	56	PUT	0	0	82.98	TRUE	0	0
2025-10-17	27.5	0	CALL	0	6	105.75	TRUE	0	0
2025-10-17	30	30.04	CALL	0	174	96.19	TRUE	0	0
2025-10-17	32.5	0	CALL	0	10	90.26	TRUE	0	0
2025-10-17	35	0	CALL	0	9	80.65	TRUE	0	0
2025-10-17	37.5	26	CALL	0	11	72.96	TRUE	0	0
2025-10-17	40	36.63	CALL	0	74	64.39	TRUE	0	0
2025-10-17	42.5	0	CALL	0	507	60.03	TRUE	0	0
2025-10-17	45	31	CALL	0	287	58.45	TRUE	0	0
2025-10-17	47.5	26.3	CALL	0	462	52.86	TRUE	0	0
2025-10-17	50	23.1	CALL	14	649	51.6	TRUE	-0.5	-0.02
2025-10-17	52.5	23.43	CALL	0	183	46.67	TRUE	0	0
2025-10-17	55	18.21	CALL	1	438	42.02	TRUE	18.21	0
2025-10-17	57.5	15.4	CALL	0	430	41.19	TRUE	0	0
2025-10-17	60	13.82	CALL	3	3645	39.57	TRUE	-0.61	-0.04
2025-10-17	62.5	11.72	CALL	10	2667	37.88	TRUE	11.72	0
2025-10-17	65	9.87	CALL	1	1863	36.64	TRUE	-0.39	-0.04
2025-10-17	67.5	8.05	CALL	25	3818	36.04	TRUE	-0.35	-0.04
2025-10-17	70	6.44	CALL	127	6985	34.99	TRUE	-0.36	-0.05
2025-10-17	72.5	5	CALL	190	6256	33.85	FALSE	-0.4	-0.07
2025-10-17	75	3.8	CALL	152	3298	33.04	FALSE	-0.4	-0.1
2025-10-17	77.5	2.93	CALL	111	2651	33.19	FALSE	-0.27	-0.08
2025-10-17	80	2.2	CALL	802	5807	32.82	FALSE	-0.2	-0.08
2025-10-17	82.5	1.62	CALL	17	1063	32.97	FALSE	-0.19	-0.11
2025-10-17	85	1.18	CALL	42	2788	32.92	FALSE	-0.18	-0.13
2025-10-17	87.5	0.9	CALL	2	1733	33.5	FALSE	-0.1	-0.1
2025-10-17	90	0.68	CALL	8	3092	33.98	FALSE	-0.08	-0.11
2025-10-17	95	0.48	CALL	0	1359	35.6	FALSE	0	0
2025-10-17	100	0.31	CALL	1	1030	38.07	FALSE	-0.03	-0.09
2025-10-17	105	0.21	CALL	0	552	41.45	FALSE	0	0
2025-10-17	110	0.13	CALL	0	57	43.24	FALSE	0	0
2025-10-17	115	0.25	CALL	0	40	43.91	FALSE	0	0
2025-10-17	120	0.18	CALL	0	78	44.54	FALSE	0	0
2025-10-17	27.5	0.05	PUT	0	110	82.1	FALSE	0	0
2025-10-17	30	0.05	PUT	0	124	76.95	FALSE	0	0
2025-10-17	32.5	0	PUT	0	36	71.22	FALSE	0	0
2025-10-17	35	0.08	PUT	0	47	65.82	FALSE	0	0
2025-10-17	37.5	0.08	PUT	0	49	63.68	FALSE	0	0
2025-10-17	40	0.14	PUT	0	308	57.66	FALSE	0	0
2025-10-17	42.5	0.07	PUT	1	1975	49.77	FALSE	-0.05	-0.42
2025-10-17	45	0.19	PUT	0	2071	51.69	FALSE	0	0
2025-10-17	47.5	0.19	PUT	4	2382	47.54	FALSE	-0.01	-0.05
2025-10-17	50	0.29	PUT	150	2152	46.25	FALSE	0.01	0.04
2025-10-17	52.5	0.34	PUT	0	1370	42.08	FALSE	0	0
2025-10-17	55	0.41	PUT	151	4882	40.09	FALSE	-0.03	-0.07
2025-10-17	57.5	0.66	PUT	0	3699	38.33	FALSE	0	0
2025-10-17	60	0.9	PUT	21	3386	37.02	FALSE	0	0
2025-10-17	62.5	1.29	PUT	175	2913	35.93	FALSE	0.04	0.03
2025-10-17	65	1.79	PUT	66	3633	34.69	FALSE	0.02	0.01
2025-10-17	67.5	2.5	PUT	9	4810	33.98	FALSE	0.04	0.02
2025-10-17	70	3.41	PUT	51	3672	33.39	FALSE	0.11	0.03
2025-10-17	72.5	4.5	PUT	247	4188	32.65	TRUE	0.18	0.04
2025-10-17	75	5.68	PUT	11	754	32.28	TRUE	0.03	0.01
2025-10-17	77.5	7.26	PUT	0	268	31.87	TRUE	0	0
2025-10-17	80	9.1	PUT	10	216	31.11	TRUE	9.1	0
2025-10-17	82.5	11.1	PUT	2	186	31.42	TRUE	11.1	0
2025-10-17	85	12.85	PUT	0	63	31.71	TRUE	0	0
2025-10-17	87.5	0	PUT	0	2	32.29	TRUE	0	0
2025-10-17	90	14.4	PUT	0	3	31.51	TRUE	0	0
2025-10-17	95	0	PUT	0	0	31.93	TRUE	0	0
2025-10-17	100	0	PUT	0	0	39.28	TRUE	0	0
2025-10-17	105	0	PUT	0	0	41.62	TRUE	0	0
2025-10-17	110	0	PUT	0	0	46.05	TRUE	0	0
2025-10-17	115	0	PUT	0	0	59.21	TRUE	0	0
2025-10-17	120	0	PUT	0	0	63.55	TRUE	0	0
2025-11-21	32.5	0	CALL	0	0	54.39	TRUE	0	0
2025-11-21	35	0	CALL	0	0	70.48	TRUE	0	0
2025-11-21	37.5	36.25	CALL	0	1	62.57	TRUE	0	0
2025-11-21	40	0	CALL	0	0	53.81	TRUE	0	0
2025-11-21	42.5	0	CALL	0	0	58.97	TRUE	0	0
2025-11-21	45	0	CALL	0	0	55.91	TRUE	0	0
2025-11-21	47.5	0	CALL	0	0	53.56	TRUE	0	0
2025-11-21	50	23.67	CALL	0	8	48.65	TRUE	0	0
2025-11-21	52.5	11.4	CALL	0	0	45.83	TRUE	0	0
2025-11-21	55	18.79	CALL	45	55	43.23	TRUE	-0.51	-0.03
2025-11-21	57.5	16.68	CALL	2	3	40.48	TRUE	16.68	0
2025-11-21	60	14.58	CALL	14	31	38.97	TRUE	14.58	0
2025-11-21	62.5	12.46	CALL	2	50	37.88	TRUE	-0.52	-0.04
2025-11-21	65	10.57	CALL	9	884	36.52	TRUE	-0.53	-0.05
2025-11-21	67.5	9.13	CALL	0	59	35.16	TRUE	0	0
2025-11-21	70	7.2	CALL	7	233	34.02	TRUE	-0.44	-0.06
2025-11-21	72.5	5.85	CALL	17	16	33.45	FALSE	-0.43	-0.07
2025-11-21	75	4.7	CALL	9	446	33.07	FALSE	-0.3	-0.06
2025-11-21	77.5	3.69	CALL	89	15	32.54	FALSE	3.69	0
2025-11-21	80	2.85	CALL	14	1194	32.07	FALSE	-0.3	-0.1
2025-11-21	82.5	2.19	CALL	2	63	31.84	FALSE	-0.27	-0.11
2025-11-21	85	1.86	CALL	0	572	31.66	FALSE	0	0
2025-11-21	90	1	CALL	14	379	32.09	FALSE	-0.12	-0.11
2025-11-21	95	0.62	CALL	7	86	32.88	FALSE	-0.09	-0.13
2025-11-21	100	0.41	CALL	1	127	34.06	FALSE	-0.07	-0.15
2025-11-21	105	0.46	CALL	0	2	35.38	FALSE	0	0
2025-11-21	110	0.25	CALL	0	15	38.75	FALSE	0	0
2025-11-21	115	0	CALL	0	0	38.68	FALSE	0	0
2025-11-21	32.5	0	PUT	0	0	81.14	FALSE	0	0
2025-11-21	35	0.31	PUT	0	100	60.07	FALSE	0	0
2025-11-21	37.5	0	PUT	0	0	53.81	FALSE	0	0
2025-11-21	40	0.1	PUT	0	21	50.45	FALSE	0	0
2025-11-21	42.5	0.15	PUT	0	65	46.19	FALSE	0	0
2025-11-21	45	0.27	PUT	0	22	45.89	FALSE	0	0
2025-11-21	47.5	0	PUT	0	0	43.58	FALSE	0	0
2025-11-21	50	0.41	PUT	0	165	40.11	FALSE	0	0
2025-11-21	52.5	0.58	PUT	0	121	38.96	FALSE	0	0
2025-11-21	55	0.67	PUT	2	110	37.47	FALSE	0.67	0
2025-11-21	57.5	0.99	PUT	0	463	36.26	FALSE	0	0
2025-11-21	60	1.24	PUT	4	531	35.34	FALSE	1.24	0
2025-11-21	62.5	1.96	PUT	0	807	34.17	FALSE	0	0
2025-11-21	65	2.23	PUT	8	2259	33.12	FALSE	-0.02	-0.01
2025-11-21	67.5	2.97	PUT	0	210	32.84	FALSE	0	0
2025-11-21	70	3.98	PUT	6	931	32.28	FALSE	0.1	0.03
2025-11-21	72.5	5.06	PUT	638	19	31.5	TRUE	0.13	0.03
2025-11-21	75	6.45	PUT	0	993	30.88	TRUE	0	0
2025-11-21	77.5	7.7	PUT	0	21	30.59	TRUE	0	0
2025-11-21	80	9.77	PUT	6	123	30.31	TRUE	0.47	0.05
2025-11-21	82.5	10.1	PUT	0	1	29.95	TRUE	0	0
2025-11-21	85	13.83	PUT	2	5	28.97	TRUE	13.83	0
2025-11-21	90	0	PUT	0	0	30.5	TRUE	0	0
2025-11-21	95	22.8	PUT	2	3	30.49	TRUE	22.8	0
2025-11-21	100	0	PUT	0	0	37.53	TRUE	0	0
2025-11-21	105	0	PUT	0	0	43.93	TRUE	0	0
2025-11-21	110	0	PUT	0	0	54.33	TRUE	0	0
2025-11-21	115	0	PUT	0	0	59.26	TRUE	0	0
2025-12-19	27.5	0	CALL	0	1	79.38	TRUE	0	0
2025-12-19	30	40.45	CALL	0	27	84.17	TRUE	0	0
2025-12-19	32.5	42	CALL	0	19	74.1	TRUE	0	0
2025-12-19	35	36.77	CALL	0	12	73.08	TRUE	0	0
2025-12-19	37.5	0	CALL	0	42	68.2	TRUE	0	0
2025-12-19	40	36.45	CALL	0	78	66.57	TRUE	0	0
2025-12-19	42.5	0	CALL	0	12	55.22	TRUE	0	0
2025-12-19	45	32.2	CALL	0	112	52.56	TRUE	0	0
2025-12-19	47.5	25.15	CALL	0	47	47.01	TRUE	0	0
2025-12-19	50	26.3	CALL	0	254	46.49	TRUE	0	0
2025-12-19	52.5	20.93	CALL	0	132	43.53	TRUE	0	0
2025-12-19	55	22	CALL	0	332	41.51	TRUE	0	0
2025-12-19	57.5	19.66	CALL	0	516	40.02	TRUE	0	0
2025-12-19	60	15.29	CALL	0	809	38.58	TRUE	0	0
2025-12-19	62.5	13.1	CALL	39	1311	37.45	TRUE	-0.4	-0.03
2025-12-19	65	11.2	CALL	23	28104	36.8	TRUE	-0.52	-0.04
2025-12-19	67.5	9.45	CALL	14	584	35.38	TRUE	-0.53	-0.05
2025-12-19	70	7.98	CALL	13	3236	35.27	TRUE	-0.63	-0.07
2025-12-19	72.5	6.71	CALL	17	1192	34.66	FALSE	-0.39	-0.05
2025-12-19	75	5.61	CALL	27	28953	33.97	FALSE	-0.34	-0.06
2025-12-19	77.5	4.45	CALL	9	3925	33.37	FALSE	-0.42	-0.09
2025-12-19	80	3.7	CALL	75	6166	33.66	FALSE	-0.33	-0.08
2025-12-19	82.5	2.94	CALL	2	1908	33.19	FALSE	-0.34	-0.1
2025-12-19	85	2.42	CALL	5	4507	32.97	FALSE	-0.16	-0.06
2025-12-19	87.5	1.86	CALL	12	2400	32.88	FALSE	1.86	0
2025-12-19	90	1.49	CALL	6	1823	32.96	FALSE	-0.21	-0.12
2025-12-19	92.5	1.27	CALL	6	939	33.19	FALSE	-0.1	-0.07
2025-12-19	95	1.09	CALL	0	1969	33.53	FALSE	0	0
2025-12-19	97.5	0.85	CALL	1	2936	33.91	FALSE	0.85	0
2025-12-19	100	0.7	CALL	5	2543	34.31	FALSE	-0.05	-0.07
2025-12-19	105	0.51	CALL	0	3816	35.3	FALSE	0	0
2025-12-19	110	0.36	CALL	5	3614	36.6	FALSE	-0.04	-0.1
2025-12-19	115	0.15	CALL	0	684	39.12	FALSE	0	0
2025-12-19	120	0.24	CALL	12	1263	39.62	FALSE	0.24	0
2025-12-19	125	0.18	CALL	0	764	39.99	FALSE	0	0
2025-12-19	130	0.12	CALL	0	325	41.38	FALSE	0	0
2025-12-19	135	0.22	CALL	0	705	45.15	FALSE	0	0
2025-12-19	140	0.15	CALL	0	184	46.12	FALSE	0	0
2025-12-19	145	0.16	CALL	0	598	46.51	FALSE	0	0
2025-12-19	150	0.09	CALL	0	868	45.64	FALSE	0	0
2025-12-19	155	0.05	CALL	0	1164	46.6	FALSE	0	0
2025-12-19	160	0.05	CALL	0	608	50.14	FALSE	0	0
2025-12-19	165	0	CALL	0	153	51.43	FALSE	0	0
2025-12-19	170	0	CALL	0	287	49.93	FALSE	0	0
2025-12-19	175	0.04	CALL	0	311	51.38	FALSE	0	0
2025-12-19	180	0.02	CALL	0	1537	46.98	FALSE	0	0
2025-12-19	27.5	0.05	PUT	0	138	65.97	FALSE	0	0
2025-12-19	30	0.08	PUT	1	56	61.56	FALSE	0.08	0
2025-12-19	32.5	0.29	PUT	0	340	60.13	FALSE	0	0
2025-12-19	35	0.12	PUT	0	351	56.06	FALSE	0	0
2025-12-19	37.5	0.16	PUT	1	149	52.4	FALSE	0.16	0
2025-12-19	40	0.19	PUT	1	11111	49.25	FALSE	0.19	0
2025-12-19	42.5	0.38	PUT	0	482	47.28	FALSE	0	0
2025-12-19	45	0.39	PUT	0	1537	46.85	FALSE	0	0
2025-12-19	47.5	0.43	PUT	22	1369	43.22	FALSE	0.43	0
2025-12-19	50	0.6	PUT	5	2284	42.11	FALSE	0.02	0.03
2025-12-19	52.5	0.86	PUT	0	769	39.8	FALSE	0	0
2025-12-19	55	1.03	PUT	3	3242	38.58	FALSE	0.06	0.06
2025-12-19	57.5	1.32	PUT	0	5366	37.47	FALSE	0	0
2025-12-19	60	1.74	PUT	35	4654	36.56	FALSE	-0.01	-0.01
2025-12-19	62.5	2.31	PUT	25	2738	35.95	FALSE	0.02	0.01
2025-12-19	65	2.99	PUT	35	6840	35.24	FALSE	0.05	0.02
2025-12-19	67.5	3.8	PUT	32	1536	34.53	FALSE	0	0
2025-12-19	70	4.87	PUT	1	3882	34.09	FALSE	0.12	0.03
2025-12-19	72.5	5.85	PUT	35	1059	33.62	TRUE	0.05	0.01
2025-12-19	75	7.25	PUT	0	2751	33.14	TRUE	0	0
2025-12-19	77.5	7.45	PUT	0	436	32.63	TRUE	0	0
2025-12-19	80	10.45	PUT	0	2005	32.26	TRUE	0	0
2025-12-19	82.5	11.6	PUT	0	485	31.01	TRUE	0	0
2025-12-19	85	14	PUT	53	603	31.61	TRUE	14	0
2025-12-19	87.5	15.22	PUT	0	287	31.49	TRUE	0	0
2025-12-19	90	19.1	PUT	0	869	31.43	TRUE	0	0
2025-12-19	92.5	0	PUT	0	34	31.51	TRUE	0	0
2025-12-19	95	23.16	PUT	0	58	30.54	TRUE	0	0
2025-12-19	97.5	21.86	PUT	0	12	30.75	TRUE	0	0
2025-12-19	100	27.5	PUT	0	85	39.3	TRUE	0	0
2025-12-19	105	0	PUT	0	0	39.11	TRUE	0	0
2025-12-19	110	0	PUT	0	0	44.84	TRUE	0	0
2025-12-19	115	0	PUT	0	0	44.24	TRUE	0	0
2025-12-19	120	0	PUT	0	0	49.01	TRUE	0	0
2025-12-19	125	0	PUT	0	0	52.9	TRUE	0	0
2025-12-19	130	0	PUT	0	0	58.75	TRUE	0	0
2025-12-19	135	0	PUT	0	0	55.88	TRUE	0	0
2025-12-19	140	0	PUT	0	0	57.5	TRUE	0	0
2025-12-19	145	0	PUT	0	0	65.42	TRUE	0	0
2025-12-19	150	0	PUT	0	0	73.18	TRUE	0	0
2025-12-19	155	0	PUT	0	0	69.49	TRUE	0	0
2025-12-19	160	0	PUT	0	0	74.44	TRUE	0	0
2025-12-19	165	0	PUT	0	0	70.21	TRUE	0	0
2025-12-19	170	0	PUT	0	0	80.39	TRUE	0	0
2025-12-19	175	0	PUT	0	0	85.69	TRUE	0	0
2025-12-19	180	0	PUT	0	0	86.02	TRUE	0	0
2026-01-16	27.5	0	CALL	0	1	77.25	TRUE	0	0
2026-01-16	30	31.55	CALL	0	98	60.56	TRUE	0	0
2026-01-16	32.5	0	CALL	0	205	66.86	TRUE	0	0
2026-01-16	35	29.4	CALL	0	47	53.64	TRUE	0	0
2026-01-16	37.5	35.4	CALL	0	28	61.15	TRUE	0	0
2026-01-16	40	32.25	CALL	0	147	55.82	TRUE	0	0
2026-01-16	42.5	34.81	CALL	0	48	47.39	TRUE	0	0
2026-01-16	45	32.4	CALL	0	211	49.11	TRUE	0	0
2026-01-16	47.5	26.85	CALL	0	150	45.86	TRUE	0	0
2026-01-16	50	23.75	CALL	1	2131	44.52	TRUE	23.75	0
2026-01-16	52.5	22.06	CALL	0	2612	42.66	TRUE	0	0
2026-01-16	55	19.27	CALL	2	1549	40.12	TRUE	-0.53	-0.03
2026-01-16	57.5	17.35	CALL	4	1270	39.33	TRUE	17.35	0
2026-01-16	60	15.4	CALL	15	12656	38.23	TRUE	-0.36	-0.02
2026-01-16	62.5	13.5	CALL	64	775	37.21	TRUE	-0.5	-0.04
2026-01-16	65	11.6	CALL	38	11245	36.04	TRUE	-0.55	-0.05
2026-01-16	67.5	9.95	CALL	4	4767	35.12	TRUE	-0.55	-0.05
2026-01-16	70	8.55	CALL	83	9906	34.87	TRUE	-0.55	-0.06
2026-01-16	72.5	7.35	CALL	12	3002	34.31	FALSE	-0.38	-0.05
2026-01-16	75	6.05	CALL	20	15332	33.83	FALSE	-0.4	-0.06
2026-01-16	77.5	5.05	CALL	3	5709	33.56	FALSE	-0.32	-0.06
2026-01-16	80	4.2	CALL	47	11546	33.41	FALSE	-0.29	-0.06
2026-01-16	82.5	3.35	CALL	187	2278	32.63	FALSE	-0.35	-0.09
2026-01-16	85	2.8	CALL	85	3720	32.6	FALSE	-0.21	-0.07
2026-01-16	87.5	2.3	CALL	0	1380	32.54	FALSE	0	0
2026-01-16	90	1.86	CALL	40	10554	32.55	FALSE	-0.15	-0.07
2026-01-16	92.5	1.67	CALL	0	1861	32.64	FALSE	0	0
2026-01-16	95	1.25	CALL	3	4816	33.02	FALSE	-0.11	-0.08
2026-01-16	97.5	1.09	CALL	4	2365	33.03	FALSE	-0.05	-0.04
2026-01-16	100	0.85	CALL	70	15322	33.42	FALSE	-0.1	-0.11
2026-01-16	105	0.67	CALL	0	1342	34.15	FALSE	0	0
2026-01-16	110	0.49	CALL	0	3992	35.09	FALSE	0	0
2026-01-16	115	0.39	CALL	0	3929	36.19	FALSE	0	0
2026-01-16	120	0.28	CALL	6	2035	37.32	FALSE	0.28	0
2026-01-16	125	0.22	CALL	8	1447	38.2	FALSE	0.22	0
2026-01-16	130	0.19	CALL	0	3259	40.57	FALSE	0	0
2026-01-16	135	0.17	CALL	0	1548	40.76	FALSE	0	0
2026-01-16	140	0.13	CALL	0	1761	41.11	FALSE	0	0
2026-01-16	145	0.1	CALL	0	1814	41.44	FALSE	0	0
2026-01-16	150	0.1	CALL	0	2734	43.42	FALSE	0	0
2026-01-16	155	0.05	CALL	0	2195	43.17	FALSE	0	0
2026-01-16	160	0.06	CALL	2	685	43.92	FALSE	0.06	0
2026-01-16	165	0.08	CALL	0	1054	49.27	FALSE	0	0
2026-01-16	170	0.05	CALL	0	464	52	FALSE	0	0
2026-01-16	175	0.07	CALL	0	4767	48.57	FALSE	0	0
2026-01-16	180	0.05	CALL	1	9849	48.49	FALSE	-0.01	-0.17
2026-01-16	27.5	0.09	PUT	0	275	61.29	FALSE	0	0
2026-01-16	30	0.11	PUT	0	919	57.6	FALSE	0	0
2026-01-16	32.5	0.12	PUT	0	117	53.97	FALSE	0	0
2026-01-16	35	0.15	PUT	10	278	52.19	FALSE	0.15	0
2026-01-16	37.5	0.2	PUT	20	502	48.02	FALSE	0.2	0
2026-01-16	40	0.24	PUT	10	2879	47.25	FALSE	-0.02	-0.08
2026-01-16	42.5	0.3	PUT	0	786	44.63	FALSE	0	0
2026-01-16	45	0.4	PUT	14	3020	43.29	FALSE	0.4	0
2026-01-16	47.5	0.57	PUT	0	2233	41.49	FALSE	0	0
2026-01-16	50	0.68	PUT	1	7333	40.06	FALSE	0	0
2026-01-16	52.5	1.11	PUT	0	1139	38.58	FALSE	0	0
2026-01-16	55	1.2	PUT	24	14629	37.46	FALSE	0.03	0.03
2026-01-16	57.5	1.69	PUT	0	3831	36.54	FALSE	0	0
2026-01-16	60	2.06	PUT	187	23250	35.74	FALSE	0.05	0.02
2026-01-16	62.5	2.66	PUT	65	4174	35.01	FALSE	0.06	0.02
2026-01-16	65	3.35	PUT	142	10346	34.72	FALSE	0.09	0.03
2026-01-16	67.5	4.1	PUT	0	4695	33.86	FALSE	0	0
2026-01-16	70	5.2	PUT	220	22312	33.1	FALSE	0.15	0.03
2026-01-16	72.5	6.3	PUT	9	2253	32.89	TRUE	0.15	0.02
2026-01-16	75	7.6	PUT	24	13222	32.45	TRUE	0.05	0.01
2026-01-16	77.5	8.3	PUT	0	1591	31.92	TRUE	0	0
2026-01-16	80	10.6	PUT	1	6952	31.42	TRUE	0.05	0
2026-01-16	82.5	12.5	PUT	0	2512	29.43	TRUE	0	0
2026-01-16	85	14.35	PUT	0	5314	31.01	TRUE	0	0
2026-01-16	87.5	13.81	PUT	0	745	30.8	TRUE	0	0
2026-01-16	90	16.85	PUT	0	5418	30.63	TRUE	0	0
2026-01-16	92.5	17.35	PUT	0	561	30.99	TRUE	0	0
2026-01-16	95	0	PUT	0	442	30.69	TRUE	0	0
2026-01-16	97.5	24.36	PUT	0	437	30.8	TRUE	0	0
2026-01-16	100	27.85	PUT	0	231	30.96	TRUE	0	0
2026-01-16	105	43.24	PUT	0	14	33.03	TRUE	0	0
2026-01-16	110	36.55	PUT	0	8	46.98	TRUE	0	0
2026-01-16	115	42.6	PUT	0	31	48.33	TRUE	0	0
2026-01-16	120	47.05	PUT	0	507	46.07	TRUE	0	0
2026-01-16	125	52.05	PUT	0	0	50.7	TRUE	0	0
2026-01-16	130	0	PUT	0	0	53.69	TRUE	0	0
2026-01-16	135	0	PUT	0	0	54.99	TRUE	0	0
2026-01-16	140	66	PUT	0	0	61.62	TRUE	0	0
2026-01-16	145	74.55	PUT	0	0	62.46	TRUE	0	0
2026-01-16	150	77	PUT	0	0	61.22	TRUE	0	0
2026-01-16	155	0	PUT	0	0	73.21	TRUE	0	0
2026-01-16	160	98.5	PUT	0	0	69.88	TRUE	0	0
2026-01-16	165	0	PUT	0	0	78.72	TRUE	0	0
2026-01-16	170	0	PUT	0	0	74.93	TRUE	0	0
2026-01-16	175	0	PUT	0	0	83.26	TRUE	0	0
2026-01-16	180	0	PUT	0	0	74.57	TRUE	0	0
2026-02-20	37.5	0	CALL	0	0	52.98	TRUE	0	0
2026-02-20	40	0	CALL	0	0	58.35	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	50.51	TRUE	0	0
2026-02-20	45	0	CALL	0	0	48.63	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	45.81	TRUE	0	0
2026-02-20	50	23.9	CALL	0	1	43.16	TRUE	0	0
2026-02-20	55	0	CALL	0	0	40.6	TRUE	0	0
2026-02-20	60	0	CALL	0	0	37.92	TRUE	0	0
2026-02-20	65	12.13	CALL	1	2	36.06	TRUE	12.13	0
2026-02-20	67.5	10.64	CALL	0	63	35.26	TRUE	0	0
2026-02-20	70	9.1	CALL	3	26	34.29	TRUE	-0.55	-0.06
2026-02-20	72.5	7.91	CALL	2	0	34.33	FALSE	7.91	0
2026-02-20	75	6.65	CALL	31	31	33.48	FALSE	-0.3	-0.04
2026-02-20	77.5	5.7	CALL	14	16	33.49	FALSE	-0.25	-0.04
2026-02-20	80	4.8	CALL	19	21	32.73	FALSE	0.01	0
2026-02-20	82.5	4.05	CALL	0	7	32.38	FALSE	0	0
2026-02-20	85	4.55	CALL	0	6	32.25	FALSE	0	0
2026-02-20	90	2.33	CALL	0	49	32.16	FALSE	0	0
2026-02-20	95	1.67	CALL	0	1	32.05	FALSE	0	0
2026-02-20	100	1.16	CALL	0	1	32.34	FALSE	0	0
2026-02-20	105	0.75	CALL	1	0	32.76	FALSE	0.75	0
2026-02-20	110	0.55	CALL	0	7	33.25	FALSE	0	0
2026-02-20	37.5	0	PUT	0	0	46.36	FALSE	0	0
2026-02-20	40	0	PUT	0	0	44.48	FALSE	0	0
2026-02-20	42.5	0	PUT	0	0	43.47	FALSE	0	0
2026-02-20	45	0	PUT	0	0	45.01	FALSE	0	0
2026-02-20	47.5	0.66	PUT	1	1	40.45	FALSE	0.66	0
2026-02-20	50	0	PUT	0	0	38.43	FALSE	0	0
2026-02-20	55	1.41	PUT	1	3	36.76	FALSE	-0.11	-0.07
2026-02-20	60	2.49	PUT	0	5	34.7	FALSE	0	0
2026-02-20	65	3.9	PUT	0	12	33.4	FALSE	0	0
2026-02-20	67.5	4.8	PUT	0	9	32.9	FALSE	0	0
2026-02-20	70	5.4	PUT	0	716	32.38	FALSE	0	0
2026-02-20	72.5	0	PUT	0	0	31.94	TRUE	0	0
2026-02-20	75	7.18	PUT	0	3	31.55	TRUE	0	0
2026-02-20	77.5	0	PUT	0	0	31.23	TRUE	0	0
2026-02-20	80	11.56	PUT	0	35	30.76	TRUE	0	0
2026-02-20	82.5	0	PUT	0	0	30.51	TRUE	0	0
2026-02-20	85	0	PUT	0	0	30.59	TRUE	0	0
2026-02-20	90	0	PUT	0	0	29.95	TRUE	0	0
2026-02-20	95	0	PUT	0	0	30.42	TRUE	0	0
2026-02-20	100	0	PUT	0	0	29.27	TRUE	0	0
2026-02-20	105	0	PUT	0	0	33.39	TRUE	0	0
2026-02-20	110	0	PUT	0	0	36.77	TRUE	0	0
2026-03-20	27.5	32.55	CALL	0	5	61.85	TRUE	0	0
2026-03-20	30	0	CALL	0	1	63.18	TRUE	0	0
2026-03-20	32.5	41.55	CALL	0	6	62.95	TRUE	0	0
2026-03-20	35	38.55	CALL	0	33	58.08	TRUE	0	0
2026-03-20	37.5	39.9	CALL	0	37	54.92	TRUE	0	0
2026-03-20	40	36.7	CALL	0	84	52.1	TRUE	0	0
2026-03-20	42.5	30.15	CALL	0	27	49.88	TRUE	0	0
2026-03-20	45	29.15	CALL	0	82	45.53	TRUE	0	0
2026-03-20	47.5	25.43	CALL	0	58	43.98	TRUE	0	0
2026-03-20	50	24.78	CALL	0	279	43.29	TRUE	0	0
2026-03-20	52.5	24.15	CALL	0	344	41.2	TRUE	0	0
2026-03-20	55	20.14	CALL	9	856	40.68	TRUE	-0.46	-0.02
2026-03-20	57.5	19.25	CALL	0	741	38.75	TRUE	0	0
2026-03-20	60	16.7	CALL	0	640	35.73	TRUE	0	0
2026-03-20	62.5	15	CALL	0	1153	36.48	TRUE	0	0
2026-03-20	65	12.69	CALL	1	7796	36.06	TRUE	12.69	0
2026-03-20	67.5	11.15	CALL	4	567	35.46	TRUE	-0.45	-0.04
2026-03-20	70	9.75	CALL	4	2214	35	TRUE	-0.35	-0.03
2026-03-20	72.5	8.42	CALL	5	1030	34.35	FALSE	-0.43	-0.05
2026-03-20	75	7.4	CALL	2	2456	33.8	FALSE	-0.2	-0.03
2026-03-20	77.5	6.2	CALL	5	5470	33.51	FALSE	-0.35	-0.05
2026-03-20	80	5.26	CALL	1	2833	33.1	FALSE	-0.34	-0.06
2026-03-20	82.5	4.45	CALL	12	1242	32.81	FALSE	-0.3	-0.06
2026-03-20	85	3.75	CALL	29	5884	32.58	FALSE	-0.33	-0.08
2026-03-20	87.5	3.1	CALL	0	202	32.4	FALSE	0	0
2026-03-20	90	2.6	CALL	2	2004	32.05	FALSE	-0.23	-0.08
2026-03-20	95	1.91	CALL	7	794	32.2	FALSE	1.91	0
2026-03-20	100	1.39	CALL	3	1078	32.43	FALSE	1.39	0
2026-03-20	105	1.02	CALL	50	377	32.56	FALSE	-0.05	-0.05
2026-03-20	110	0.73	CALL	0	211	33.04	FALSE	0	0
2026-03-20	115	0.52	CALL	1	459	33.48	FALSE	-0.09	-0.15
2026-03-20	120	0.46	CALL	0	1212	33.93	FALSE	0	0
2026-03-20	27.5	0.03	PUT	0	109	55.48	FALSE	0	0
2026-03-20	30	0.4	PUT	0	54	56.4	FALSE	0	0
2026-03-20	32.5	0.35	PUT	0	27	50.92	FALSE	0	0
2026-03-20	35	0.25	PUT	0	242	47.71	FALSE	0	0
2026-03-20	37.5	0.35	PUT	0	2150	47.16	FALSE	0	0
2026-03-20	40	0.36	PUT	0	670	45	FALSE	0	0
2026-03-20	42.5	0.4	PUT	0	10427	45.45	FALSE	0	0
2026-03-20	45	0.63	PUT	0	6078	40.99	FALSE	0	0
2026-03-20	47.5	0.89	PUT	0	2627	40.35	FALSE	0	0
2026-03-20	50	1.07	PUT	0	9256	39.08	FALSE	0	0
2026-03-20	52.5	1.26	PUT	0	953	37.78	FALSE	0	0
2026-03-20	55	1.81	PUT	0	4324	36.73	FALSE	0	0
2026-03-20	57.5	2.11	PUT	1	2074	35.98	FALSE	0.01	0
2026-03-20	60	2.61	PUT	0	3695	35.23	FALSE	0	0
2026-03-20	62.5	3.35	PUT	20	1149	34.85	FALSE	0	0
2026-03-20	65	4.11	PUT	5	2177	34.2	FALSE	0.04	0.01
2026-03-20	67.5	5.28	PUT	0	5643	33.52	FALSE	0	0
2026-03-20	70	5.9	PUT	0	3803	33.16	FALSE	0	0
2026-03-20	72.5	7.05	PUT	0	924	32.69	TRUE	0	0
2026-03-20	75	8.25	PUT	0	726	32.32	TRUE	0	0
2026-03-20	77.5	10.15	PUT	0	97	31.85	TRUE	0	0
2026-03-20	80	11.15	PUT	0	203	31.5	TRUE	0	0
2026-03-20	82.5	11.29	PUT	0	38	31.29	TRUE	0	0
2026-03-20	85	14.5	PUT	0	20	31.05	TRUE	0	0
2026-03-20	87.5	26.05	PUT	0	38	30.76	TRUE	0	0
2026-03-20	90	17.22	PUT	0	183	28.97	TRUE	0	0
2026-03-20	95	31.47	PUT	0	12	32.32	TRUE	0	0
2026-03-20	100	27.32	PUT	0	5	30.48	TRUE	0	0
2026-03-20	105	0	PUT	0	0	33.33	TRUE	0	0
2026-03-20	110	0	PUT	0	0	40.26	TRUE	0	0
2026-03-20	115	0	PUT	0	0	43	TRUE	0	0
2026-03-20	120	45.5	PUT	0	0	39.27	TRUE	0	0
2026-06-18	27.5	45.3	CALL	0	4	61.84	TRUE	0	0
2026-06-18	30	42.73	CALL	0	73	59.26	TRUE	0	0
2026-06-18	32.5	30.5	CALL	0	5	54.54	TRUE	0	0
2026-06-18	35	40.01	CALL	0	40	52.68	TRUE	0	0
2026-06-18	37.5	35.51	CALL	0	35	54.42	TRUE	0	0
2026-06-18	40	33.55	CALL	0	474	49.03	TRUE	0	0
2026-06-18	42.5	31.8	CALL	0	50	46.7	TRUE	0	0
2026-06-18	45	29.72	CALL	0	130	43.54	TRUE	0	0
2026-06-18	47.5	30.5	CALL	0	85	47.48	TRUE	0	0
2026-06-18	50	24.82	CALL	0	216	37.14	TRUE	0	0
2026-06-18	52.5	22.95	CALL	1	110	40.41	TRUE	22.95	0
2026-06-18	55	21.62	CALL	0	1033	39.08	TRUE	0	0
2026-06-18	57.5	18.65	CALL	0	556	37.48	TRUE	0	0
2026-06-18	60	17.2	CALL	12	2391	36.89	TRUE	-0.65	-0.04
2026-06-18	62.5	15.35	CALL	0	1047	36.37	TRUE	0	0
2026-06-18	65	14	CALL	1	876	35.9	TRUE	14	0
2026-06-18	67.5	12.56	CALL	5	932	35.06	TRUE	-0.44	-0.03
2026-06-18	70	10.9	CALL	2	5069	34.57	TRUE	-0.56	-0.05
2026-06-18	72.5	9.8	CALL	14	2682	34.09	FALSE	-0.45	-0.04
2026-06-18	75	8.58	CALL	83	2762	33.47	FALSE	-0.42	-0.05
2026-06-18	77.5	7.6	CALL	3	904	33.38	FALSE	7.6	0
2026-06-18	80	6.62	CALL	2	1133	32.96	FALSE	-0.33	-0.05
2026-06-18	82.5	5.75	CALL	3	1844	32.61	FALSE	-0.3	-0.05
2026-06-18	85	5	CALL	2	1651	32.39	FALSE	-0.3	-0.06
2026-06-18	87.5	4.6	CALL	0	643	31.96	FALSE	0	0
2026-06-18	90	3.65	CALL	6	2942	31.62	FALSE	-0.37	-0.09
2026-06-18	95	2.79	CALL	2	1951	31.78	FALSE	-0.17	-0.06
2026-06-18	100	2.05	CALL	4	1146	31.53	FALSE	2.05	0
2026-06-18	105	1.53	CALL	1	504	31.54	FALSE	1.53	0
2026-06-18	110	1.35	CALL	0	932	31.72	FALSE	0	0
2026-06-18	115	0.98	CALL	0	292	32.72	FALSE	0	0
2026-06-18	120	0.73	CALL	10	2262	32.67	FALSE	-0.07	-0.09
2026-06-18	27.5	0.22	PUT	0	158	61.93	FALSE	0	0
2026-06-18	30	0.27	PUT	0	491	60.74	FALSE	0	0
2026-06-18	32.5	0.33	PUT	0	30	57.01	FALSE	0	0
2026-06-18	35	0.4	PUT	0	172	53.87	FALSE	0	0
2026-06-18	37.5	0.89	PUT	0	245	51.34	FALSE	0	0
2026-06-18	40	0.77	PUT	1	356	44.93	FALSE	0.77	0
2026-06-18	42.5	0.99	PUT	0	101	41.31	FALSE	0	0
2026-06-18	45	1.09	PUT	0	877	39.85	FALSE	0	0
2026-06-18	47.5	1.19	PUT	0	1287	38.7	FALSE	0	0
2026-06-18	50	1.51	PUT	0	4947	38.03	FALSE	0	0
2026-06-18	52.5	1.83	PUT	0	1209	37.3	FALSE	0	0
2026-06-18	55	2.37	PUT	17	5781	36.41	FALSE	0.03	0.01
2026-06-18	57.5	2.94	PUT	6	1593	35.91	FALSE	0.11	0.04
2026-06-18	60	3.5	PUT	37	9409	34.92	FALSE	0.05	0.01
2026-06-18	62.5	4.6	PUT	0	2037	34.13	FALSE	0	0
2026-06-18	65	5.4	PUT	0	2677	33.82	FALSE	0	0
2026-06-18	67.5	6.1	PUT	0	766	33.08	FALSE	0	0
2026-06-18	70	7.05	PUT	20	796	32.94	FALSE	0.22	0.03
2026-06-18	72.5	8.22	PUT	0	2216	32.56	TRUE	0	0
2026-06-18	75	9.4	PUT	0	1110	31.88	TRUE	0	0
2026-06-18	77.5	10.97	PUT	0	480	31.55	TRUE	0	0
2026-06-18	80	12.43	PUT	0	172	32.04	TRUE	0	0
2026-06-18	82.5	12.22	PUT	0	92	31.02	TRUE	0	0
2026-06-18	85	15.22	PUT	0	32	31.16	TRUE	0	0
2026-06-18	87.5	15.4	PUT	0	9	30.39	TRUE	0	0
2026-06-18	90	18.07	PUT	0	232	30.31	TRUE	0	0
2026-06-18	95	20.75	PUT	0	25	32.88	TRUE	0	0
2026-06-18	100	24.9	PUT	0	29	29.75	TRUE	0	0
2026-06-18	105	29.15	PUT	0	2	29.67	TRUE	0	0
2026-06-18	110	33.8	PUT	0	0	31.7	TRUE	0	0
2026-06-18	115	0	PUT	0	0	37.79	TRUE	0	0
2026-06-18	120	43.3	PUT	0	4	40.25	TRUE	0	0
2026-09-18	32.5	29.6	CALL	0	1	50.89	TRUE	0	0
2026-09-18	35	0	CALL	0	0	51.96	TRUE	0	0
2026-09-18	37.5	25.5	CALL	0	2	48.49	TRUE	0	0
2026-09-18	40	35.2	CALL	0	12	46.14	TRUE	0	0
2026-09-18	42.5	33.75	CALL	0	21	45.01	TRUE	0	0
2026-09-18	45	30.3	CALL	0	86	46.44	TRUE	0	0
2026-09-18	47.5	27	CALL	0	52	43.38	TRUE	0	0
2026-09-18	50	25.9	CALL	14	39	42.6	TRUE	-0.4	-0.02
2026-09-18	52.5	23.4	CALL	0	38	40.57	TRUE	0	0
2026-09-18	55	21.8	CALL	2	44	38.94	TRUE	-0.75	-0.03
2026-09-18	57.5	20.15	CALL	1	61	38.74	TRUE	-0.6	-0.03
2026-09-18	60	19	CALL	0	216	35.96	TRUE	0	0
2026-09-18	62.5	17.25	CALL	0	91	37.14	TRUE	0	0
2026-09-18	65	15.3	CALL	0	369	35.11	TRUE	0	0
2026-09-18	67.5	14.1	CALL	0	145	34.9	TRUE	0	0
2026-09-18	70	12.9	CALL	0	232	35.35	TRUE	0	0
2026-09-18	72.5	11.45	CALL	1	62	35.63	FALSE	-0.22	-0.02
2026-09-18	75	10	CALL	63	134	34.21	FALSE	-0.47	-0.04
2026-09-18	77.5	9.5	CALL	0	11	35.52	FALSE	0	0
2026-09-18	80	8.3	CALL	0	193	35.57	FALSE	0	0
2026-09-18	82.5	7.19	CALL	2	5	33.54	FALSE	-0.26	-0.03
2026-09-18	85	6.29	CALL	1	887	32.93	FALSE	-0.31	-0.05
2026-09-18	90	5.1	CALL	4	531	32.49	FALSE	-0.08	-0.02
2026-09-18	95	3.88	CALL	0	72	30.69	FALSE	0	0
2026-09-18	100	3.18	CALL	0	100	31.99	FALSE	0	0
2026-09-18	105	3.5	CALL	0	66	26.71	FALSE	0	0
2026-09-18	110	1.89	CALL	12	165	32.17	FALSE	1.89	0
2026-09-18	115	1.51	CALL	0	14	31.68	FALSE	0	0
2026-09-18	32.5	0.57	PUT	1	33	47.99	FALSE	0.57	0
2026-09-18	35	1.52	PUT	0	25	49.52	FALSE	0	0
2026-09-18	37.5	0.71	PUT	0	112	46.44	FALSE	0	0
2026-09-18	40	1.1	PUT	0	26	38.19	FALSE	0	0
2026-09-18	42.5	2.46	PUT	0	21	35.19	FALSE	0	0
2026-09-18	45	3.32	PUT	0	36	36.16	FALSE	0	0
2026-09-18	47.5	1.75	PUT	0	140	37.07	FALSE	0	0
2026-09-18	50	2.07	PUT	0	167	35.39	FALSE	0	0
2026-09-18	52.5	2.53	PUT	0	146	36.16	FALSE	0	0
2026-09-18	55	3.06	PUT	12	296	36.13	FALSE	0.01	0
2026-09-18	57.5	3.65	PUT	0	631	36.36	FALSE	0	0
2026-09-18	60	4.34	PUT	11	1171	34.85	FALSE	0.04	0.01
2026-09-18	62.5	5.07	PUT	6	1032	34.12	FALSE	0.02	0
2026-09-18	65	5.96	PUT	5	361	33.69	FALSE	0.01	0
2026-09-18	67.5	6.85	PUT	0	152	34.72	FALSE	0	0
2026-09-18	70	7.95	PUT	0	176	35.89	FALSE	0	0
2026-09-18	72.5	9.32	PUT	1	8	32.88	TRUE	0.27	0.03
2026-09-18	75	10.35	PUT	0	300	32.27	TRUE	0	0
2026-09-18	77.5	11.7	PUT	0	2	31.91	TRUE	0	0
2026-09-18	80	13.8	PUT	0	158	32.49	TRUE	0	0
2026-09-18	82.5	14.7	PUT	0	93	31.28	TRUE	0	0
2026-09-18	85	16.1	PUT	0	45	30.86	TRUE	0	0
2026-09-18	90	17.95	PUT	0	111	30.22	TRUE	0	0
2026-09-18	95	0	PUT	0	0	29.24	TRUE	0	0
2026-09-18	100	27.25	PUT	0	1	29.77	TRUE	0	0
2026-09-18	105	0	PUT	0	0	29.36	TRUE	0	0
2026-09-18	110	0	PUT	0	0	28.22	TRUE	0	0
2026-09-18	115	0	PUT	0	0	46.7	TRUE	0	0
2026-12-18	27.5	0	CALL	0	204	52.11	TRUE	0	0
2026-12-18	30	43.8	CALL	0	172	53.66	TRUE	0	0
2026-12-18	32.5	44.64	CALL	0	3	51.07	TRUE	0	0
2026-12-18	35	38.64	CALL	0	10	48.18	TRUE	0	0
2026-12-18	37.5	39	CALL	0	342	48.74	TRUE	0	0
2026-12-18	40	34.1	CALL	0	77	46.03	TRUE	0	0
2026-12-18	42.5	33.2	CALL	0	92	46	TRUE	0	0
2026-12-18	45	30	CALL	0	85	43.64	TRUE	0	0
2026-12-18	47.5	29.85	CALL	0	25	41.68	TRUE	0	0
2026-12-18	50	26.12	CALL	0	497	41.73	TRUE	0	0
2026-12-18	52.5	24.7	CALL	0	14	40.08	TRUE	0	0
2026-12-18	55	22.75	CALL	0	210	40.06	TRUE	0	0
2026-12-18	57.5	24.86	CALL	0	100	38.49	TRUE	0	0
2026-12-18	60	20.02	CALL	0	246	36.7	TRUE	0	0
2026-12-18	62.5	18.05	CALL	4	164	37.95	TRUE	-0.25	-0.01
2026-12-18	65	16.95	CALL	0	343	35.02	TRUE	0	0
2026-12-18	67.5	14.9	CALL	0	153	34.36	TRUE	0	0
2026-12-18	70	14.3	CALL	0	1187	36.11	TRUE	0	0
2026-12-18	72.5	13	CALL	0	278	35.57	FALSE	0	0
2026-12-18	75	11.73	CALL	1	1340	35.35	FALSE	-0.07	-0.01
2026-12-18	77.5	10.15	CALL	0	113	35.6	FALSE	0	0
2026-12-18	80	9.5	CALL	8	3819	34.74	FALSE	-0.2	-0.02
2026-12-18	82.5	8.75	CALL	0	232	34.21	FALSE	0	0
2026-12-18	85	7.9	CALL	0	664	33.49	FALSE	0	0
2026-12-18	87.5	6.76	CALL	0	209	33.71	FALSE	0	0
2026-12-18	90	6.3	CALL	2	1748	33.61	FALSE	-0.05	-0.01
2026-12-18	92.5	5.5	CALL	0	202	33.18	FALSE	0	0
2026-12-18	95	5	CALL	2	426	32.89	FALSE	5	0
2026-12-18	97.5	4.78	CALL	0	553	32.86	FALSE	0	0
2026-12-18	100	4.28	CALL	0	11390	32.68	FALSE	0	0
2026-12-18	105	4.65	CALL	0	276	31.26	FALSE	0	0
2026-12-18	110	2.8	CALL	1	4062	32.34	FALSE	-0.25	-0.08
2026-12-18	115	2.19	CALL	114	642	32.53	FALSE	2.19	0
2026-12-18	120	1.83	CALL	35	816	32.75	FALSE	1.83	0
2026-12-18	125	1.5	CALL	0	637	32.59	FALSE	0	0
2026-12-18	130	1.25	CALL	41	1418	32.91	FALSE	-0.07	-0.05
2026-12-18	135	1.2	CALL	0	2521	34.12	FALSE	0	0
2026-12-18	140	1.29	CALL	0	821	34.41	FALSE	0	0
2026-12-18	145	0.73	CALL	1	227	33.28	FALSE	0.73	0
2026-12-18	150	0.64	CALL	1	11893	33.67	FALSE	-0.06	-0.09
2026-12-18	155	0.57	CALL	4	5028	34.11	FALSE	0	0
2026-12-18	27.5	0.25	PUT	0	127	45.51	FALSE	0	0
2026-12-18	30	0.61	PUT	0	31	52.92	FALSE	0	0
2026-12-18	32.5	0.65	PUT	0	49	49.56	FALSE	0	0
2026-12-18	35	1.47	PUT	0	1490	38.9	FALSE	0	0
2026-12-18	37.5	1.02	PUT	0	677	41.94	FALSE	0	0
2026-12-18	40	1.28	PUT	1	533	41.69	FALSE	1.28	0
2026-12-18	42.5	2.96	PUT	0	319	40.52	FALSE	0	0
2026-12-18	45	1.99	PUT	0	718	40	FALSE	0	0
2026-12-18	47.5	2.41	PUT	0	551	36.24	FALSE	0	0
2026-12-18	50	2.82	PUT	3	2880	38.56	FALSE	0.08	0.03
2026-12-18	52.5	2.92	PUT	0	189	37.25	FALSE	0	0
2026-12-18	55	3.8	PUT	0	2471	36.55	FALSE	0	0
2026-12-18	57.5	4.3	PUT	0	1130	36.82	FALSE	0	0
2026-12-18	60	5.24	PUT	0	3697	35.85	FALSE	0	0
2026-12-18	62.5	6.15	PUT	0	215	35.03	FALSE	0	0
2026-12-18	65	6.92	PUT	2	2769	34.31	FALSE	0.01	0
2026-12-18	67.5	8.25	PUT	0	1199	33.8	FALSE	0	0
2026-12-18	70	9.05	PUT	2	6731	33.57	FALSE	9.05	0
2026-12-18	72.5	10.2	PUT	4	289	33.08	TRUE	10.2	0
2026-12-18	75	11.42	PUT	15	1719	32.56	TRUE	-0.61	-0.05
2026-12-18	77.5	12.4	PUT	0	714	32.49	TRUE	0	0
2026-12-18	80	14.25	PUT	8	2318	31.94	TRUE	14.25	0
2026-12-18	82.5	15.65	PUT	72	652	31.21	TRUE	15.65	0
2026-12-18	85	17.35	PUT	2	256	31.16	TRUE	17.35	0
2026-12-18	87.5	18.75	PUT	0	306	30.85	TRUE	0	0
2026-12-18	90	19.47	PUT	0	863	31.04	TRUE	0	0
2026-12-18	92.5	21.63	PUT	0	1105	30.7	TRUE	0	0
2026-12-18	95	22.65	PUT	0	374	30.41	TRUE	0	0
2026-12-18	97.5	0	PUT	0	104	30.25	TRUE	0	0
2026-12-18	100	26.04	PUT	0	73	29.94	TRUE	0	0
2026-12-18	105	42.7	PUT	0	1	32.21	TRUE	0	0
2026-12-18	110	0	PUT	0	0	30.21	TRUE	0	0
2026-12-18	115	0	PUT	0	0	29.28	TRUE	0	0
2026-12-18	120	0	PUT	0	0	36.52	TRUE	0	0
2026-12-18	125	0	PUT	0	0	39.48	TRUE	0	0
2026-12-18	130	0	PUT	0	0	41.31	TRUE	0	0
2026-12-18	135	0	PUT	0	0	45.38	TRUE	0	0
2026-12-18	140	0	PUT	0	0	48.31	TRUE	0	0
2026-12-18	145	0	PUT	0	0	47.67	TRUE	0	0
2026-12-18	150	0	PUT	0	0	49.53	TRUE	0	0
2026-12-18	155	0	PUT	0	0	52.01	TRUE	0	0
2027-01-15	27.5	45.46	CALL	0	28	55.65	TRUE	0	0
2027-01-15	30	43.74	CALL	0	50	52.07	TRUE	0	0
2027-01-15	32.5	44.55	CALL	0	21	51.53	TRUE	0	0
2027-01-15	35	42.66	CALL	0	36	48.74	TRUE	0	0
2027-01-15	37.5	37.28	CALL	0	138	48.55	TRUE	0	0
2027-01-15	40	35.3	CALL	0	566	46.54	TRUE	0	0
2027-01-15	42.5	32.99	CALL	0	191	44.79	TRUE	0	0
2027-01-15	45	30.6	CALL	0	292	47.58	TRUE	0	0
2027-01-15	47.5	29.35	CALL	0	57	42.48	TRUE	0	0
2027-01-15	50	27.35	CALL	0	1690	41.59	TRUE	0	0
2027-01-15	52.5	25.25	CALL	0	39	40.81	TRUE	0	0
2027-01-15	55	24.25	CALL	0	1468	39.91	TRUE	0	0
2027-01-15	57.5	21.6	CALL	2	140	39.69	TRUE	21.6	0
2027-01-15	60	20.29	CALL	0	2187	38.55	TRUE	0	0
2027-01-15	62.5	18.6	CALL	0	827	38.29	TRUE	0	0
2027-01-15	65	17	CALL	11	1111	37.71	TRUE	-0.24	-0.01
2027-01-15	67.5	15.95	CALL	0	335	35.24	TRUE	0	0
2027-01-15	70	14.35	CALL	79	5173	36.73	TRUE	-0.32	-0.02
2027-01-15	72.5	12.95	CALL	19	347	35.71	FALSE	-0.55	-0.04
2027-01-15	75	11.86	CALL	7	5751	35.43	FALSE	-0.39	-0.03
2027-01-15	77.5	11.13	CALL	0	8209	34.75	FALSE	0	0
2027-01-15	80	9.95	CALL	9	5692	35.08	FALSE	-0.25	-0.02
2027-01-15	82.5	8.98	CALL	0	1429	34.64	FALSE	0	0
2027-01-15	85	8.15	CALL	61	567	34.31	FALSE	-0.29	-0.03
2027-01-15	87.5	7.5	CALL	1334	377	34.4	FALSE	-0.21	-0.03
2027-01-15	90	6.7	CALL	13	2388	33.88	FALSE	-0.3	-0.04
2027-01-15	92.5	6.35	CALL	0	201	33.34	FALSE	0	0
2027-01-15	95	5.5	CALL	19	305	33.56	FALSE	-0.25	-0.04
2027-01-15	97.5	5.05	CALL	0	559	33.26	FALSE	0	0
2027-01-15	100	4.45	CALL	26	5657	33.13	FALSE	-0.21	-0.05
2027-01-15	105	3.65	CALL	15	378	32.99	FALSE	3.65	0
2027-01-15	110	3.17	CALL	0	868	34.35	FALSE	0	0
2027-01-15	115	2.4	CALL	5	640	32.56	FALSE	-0.18	-0.07
2027-01-15	120	2.05	CALL	64	1166	32.91	FALSE	-0.25	-0.11
2027-01-15	125	1.7	CALL	19	1142	32.94	FALSE	-0.1	-0.06
2027-01-15	130	1.44	CALL	63	7225	33.14	FALSE	-0.06	-0.04
2027-01-15	27.5	0.54	PUT	0	136	44.39	FALSE	0	0
2027-01-15	30	0.7	PUT	0	57	50.38	FALSE	0	0
2027-01-15	32.5	0.82	PUT	0	190	48.66	FALSE	0	0
2027-01-15	35	0.91	PUT	1	1267	43.84	FALSE	0.91	0
2027-01-15	37.5	1.16	PUT	1	667	43	FALSE	1.16	0
2027-01-15	40	1.42	PUT	1	2058	41.91	FALSE	1.42	0
2027-01-15	42.5	1.79	PUT	0	133	42.73	FALSE	0	0
2027-01-15	45	2.13	PUT	0	3183	39.78	FALSE	0	0
2027-01-15	47.5	2.42	PUT	0	372	38.99	FALSE	0	0
2027-01-15	50	2.88	PUT	1	2115	37.97	FALSE	-0.08	-0.03
2027-01-15	52.5	3.42	PUT	0	211	37.58	FALSE	0	0
2027-01-15	55	4.02	PUT	1	5402	36.66	FALSE	4.02	0
2027-01-15	57.5	4.65	PUT	0	652	36.28	FALSE	0	0
2027-01-15	60	5.45	PUT	1	16142	35.51	FALSE	-0.05	-0.01
2027-01-15	62.5	6.35	PUT	0	199	34.95	FALSE	0	0
2027-01-15	65	7.34	PUT	10	4815	34.95	FALSE	7.34	0
2027-01-15	67.5	8.6	PUT	0	3605	36.25	FALSE	0	0
2027-01-15	70	9.22	PUT	0	2492	33.93	FALSE	0	0
2027-01-15	72.5	10.55	PUT	32	1240	33.43	TRUE	10.55	0
2027-01-15	75	11.85	PUT	0	4612	33.45	TRUE	0	0
2027-01-15	77.5	13.22	PUT	2	565	32.84	TRUE	13.22	0
2027-01-15	80	14.6	PUT	4	3567	32.33	TRUE	14.6	0
2027-01-15	82.5	16.6	PUT	0	83	32.16	TRUE	0	0
2027-01-15	85	18.2	PUT	0	68	32.22	TRUE	0	0
2027-01-15	87.5	17.65	PUT	0	91	31.91	TRUE	0	0
2027-01-15	90	20.45	PUT	0	644	31.12	TRUE	0	0
2027-01-15	92.5	20.85	PUT	0	227	30.92	TRUE	0	0
2027-01-15	95	22.78	PUT	0	17	30.7	TRUE	0	0
2027-01-15	97.5	0	PUT	0	24	31.46	TRUE	0	0
2027-01-15	100	29.1	PUT	0	73	30.52	TRUE	0	0
2027-01-15	105	31.97	PUT	0	6	29.98	TRUE	0	0
2027-01-15	110	0	PUT	0	1	31.14	TRUE	0	0
2027-01-15	115	0	PUT	0	0	35.73	TRUE	0	0
2027-01-15	120	0	PUT	0	0	37.25	TRUE	0	0
2027-01-15	125	0	PUT	0	0	40.11	TRUE	0	0
2027-01-15	130	0	PUT	0	0	41	TRUE	0	0
2027-12-17	27.5	47	CALL	0	283	45.07	TRUE	0	0
2027-12-17	30	45.65	CALL	0	267	46.47	TRUE	0	0
2027-12-17	32.5	43.9	CALL	0	82	46.44	TRUE	0	0
2027-12-17	35	43.7	CALL	0	92	48.35	TRUE	0	0
2027-12-17	37.5	42.5	CALL	0	142	46.16	TRUE	0	0
2027-12-17	40	36.55	CALL	0	323	45.03	TRUE	0	0
2027-12-17	42.5	33.82	CALL	0	88	44.3	TRUE	0	0
2027-12-17	45	32.1	CALL	0	89	45.35	TRUE	0	0
2027-12-17	47.5	32	CALL	0	56	41.23	TRUE	0	0
2027-12-17	50	29.5	CALL	0	634	41.31	TRUE	0	0
2027-12-17	52.5	27.8	CALL	0	35	40.53	TRUE	0	0
2027-12-17	55	26.4	CALL	0	639	40.42	TRUE	0	0
2027-12-17	57.5	25	CALL	0	597	39.51	TRUE	0	0
2027-12-17	60	24.07	CALL	1	917	39.08	TRUE	0.59	0.03
2027-12-17	62.5	21.52	CALL	1	180	38.48	TRUE	21.52	0
2027-12-17	65	20.26	CALL	11	9407	38.16	TRUE	-0.32	-0.02
2027-12-17	67.5	19	CALL	3	340	37.69	TRUE	19	0
2027-12-17	70	18	CALL	30	1058	37.76	TRUE	0	0
2027-12-17	72.5	16.72	CALL	6	192	37	FALSE	16.72	0
2027-12-17	75	16.05	CALL	0	301	36.71	FALSE	0	0
2027-12-17	77.5	14.53	CALL	5	77	36.06	FALSE	-0.57	-0.04
2027-12-17	80	13.4	CALL	2	462	35.35	FALSE	-0.35	-0.03
2027-12-17	82.5	12.79	CALL	0	132	35.31	FALSE	0	0
2027-12-17	85	12.02	CALL	0	155	35.22	FALSE	0	0
2027-12-17	90	10.66	CALL	0	528	34.56	FALSE	0	0
2027-12-17	95	9.1	CALL	0	268	34.17	FALSE	0	0
2027-12-17	100	7.75	CALL	1	1335	34.02	FALSE	-0.25	-0.03
2027-12-17	105	6.65	CALL	131	467	33.56	FALSE	-0.17	-0.02
2027-12-17	110	5.7	CALL	44	1613	33.15	FALSE	-0.27	-0.05
2027-12-17	115	5	CALL	1	7	33.13	FALSE	-0.07	-0.01
2027-12-17	27.5	0.97	PUT	0	150	44.54	FALSE	0	0
2027-12-17	30	1.2	PUT	0	62	44.14	FALSE	0	0
2027-12-17	32.5	1.41	PUT	0	1931	45.37	FALSE	0	0
2027-12-17	35	1.72	PUT	0	408	42.35	FALSE	0	0
2027-12-17	37.5	2.04	PUT	0	273	39.79	FALSE	0	0
2027-12-17	40	2.39	PUT	1	2556	39.59	FALSE	0.06	0.03
2027-12-17	42.5	2.91	PUT	0	273	34.5	FALSE	0	0
2027-12-17	45	3.25	PUT	0	200	38.33	FALSE	0	0
2027-12-17	47.5	3.85	PUT	2	64	37.49	FALSE	3.85	0
2027-12-17	50	4.68	PUT	0	3050	37.08	FALSE	0	0
2027-12-17	52.5	5.12	PUT	20	956	36.36	FALSE	5.12	0
2027-12-17	55	5.77	PUT	0	2816	35.94	FALSE	0	0
2027-12-17	57.5	6.9	PUT	0	1044	34.94	FALSE	0	0
2027-12-17	60	7.67	PUT	0	8437	35.21	FALSE	0	0
2027-12-17	62.5	8.68	PUT	0	1322	34	FALSE	0	0
2027-12-17	65	9.62	PUT	0	493	35.97	FALSE	0	0
2027-12-17	67.5	10.5	PUT	0	193	33.69	FALSE	0	0
2027-12-17	70	11	PUT	0	1370	32.75	FALSE	0	0
2027-12-17	72.5	12.75	PUT	0	14	33.15	TRUE	0	0
2027-12-17	75	14.25	PUT	1	130	33.07	TRUE	0.15	0.01
2027-12-17	77.5	14.15	PUT	0	28	32.07	TRUE	0	0
2027-12-17	80	17.5	PUT	14	43	31.77	TRUE	17.5	0
2027-12-17	82.5	0	PUT	0	4	32.26	TRUE	0	0
2027-12-17	85	20.5	PUT	0	37	31.01	TRUE	0	0
2027-12-17	90	23.77	PUT	0	33	30.37	TRUE	0	0
2027-12-17	95	27.2	PUT	0	93	31.64	TRUE	0	0
2027-12-17	100	38.1	PUT	0	43	30.24	TRUE	0	0
2027-12-17	105	34.5	PUT	0	23	32.97	TRUE	0	0
2027-12-17	110	0	PUT	0	2	29	TRUE	0	0
2027-12-17	115	0	PUT	0	0	28.53	TRUE	0	0
2026-03-20	5	5	CALL	1	1	0	TRUE	0	0

Latest NKE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	155	$110.47
Jun 13, 2022 7:59 PM EST	6	$110.47
Jun 13, 2022 7:59 PM EST	1	$110.49
Jun 13, 2022 7:59 PM EST	12	$110.47
Jun 13, 2022 7:59 PM EST	93	$110.515

NIKE, Inc (NKE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320187/000021545719005006/0000215457-19-005006-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320187/000032018719000007/0000320187-19-000007-index.htm
2019-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000009/0000320187-19-000009-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000015/0000320187-19-000015-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000019/0000320187-19-000019-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000024/0000320187-19-000024-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320187/000032018719000030/0000320187-19-000030-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000034/0000320187-19-000034-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000036/0000320187-19-000036-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/320187/000032018719000039/0000320187-19-000039-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000044/0000320187-19-000044-index.htm
2019-07-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320187/000032018719000051/0000320187-19-000051-index.htm
2019-07-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320187/000032018719000053/0000320187-19-000053-index.htm
2019-07-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320187/000032018719000054/0000320187-19-000054-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000057/0000320187-19-000057-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000061/0000320187-19-000061-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000066/0000320187-19-000066-index.htm
2019-10-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/0000320187-19-000071-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000075/0000320187-19-000075-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018719000077/0000320187-19-000077-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000080/0000320187-19-000080-index.htm
2019-12-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018719000085/0000320187-19-000085-index.htm
2020-01-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/0000320187-20-000004-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000006/0000320187-20-000006-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000008/0000320187-20-000008-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000014/0000320187-20-000014-index.htm
2020-04-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/0000320187-20-000018-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000020/0000320187-20-000020-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000022/0000320187-20-000022-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/320187/000032018720000025/0000320187-20-000025-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000029/0000320187-20-000029-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000033/0000320187-20-000033-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000032018720000035/0000320187-20-000035-index.htm
2020-07-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/0000320187-20-000047-index.htm
2020-07-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/320187/000032018720000049/0000320187-20-000049-index.htm
2020-07-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/320187/000032018720000050/0000320187-20-000050-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000054/0000320187-20-000054-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000032018720000058/0000320187-20-000058-index.htm
2020-10-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/0000320187-20-000061-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320187/000083423720006076/0000834237-20-006076-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320187/000093247119005612/0000932471-19-005612-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320187/000110465920018187/0001104659-20-018187-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024770/0001127602-19-024770-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024771/0001127602-19-024771-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024772/0001127602-19-024772-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024773/0001127602-19-024773-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024774/0001127602-19-024774-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024775/0001127602-19-024775-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219024776/0001127602-19-024776-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025152/0001127602-19-025152-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025153/0001127602-19-025153-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025154/0001127602-19-025154-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025155/0001127602-19-025155-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025156/0001127602-19-025156-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025157/0001127602-19-025157-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025158/0001127602-19-025158-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219027760/0001127602-19-027760-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219030151/0001127602-19-030151-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219031367/0001127602-19-031367-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219031371/0001127602-19-031371-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219031375/0001127602-19-031375-index.htm
2019-11-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219032849/0001127602-19-032849-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220006416/0001127602-20-006416-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220013495/0001127602-20-013495-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220013496/0001127602-20-013496-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2020-07-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021340/0001127602-20-021340-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021886/0001127602-20-021886-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021888/0001127602-20-021888-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021958/0001127602-20-021958-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021959/0001127602-20-021959-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021961/0001127602-20-021961-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021962/0001127602-20-021962-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220021964/0001127602-20-021964-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022703/0001127602-20-022703-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022902/0001127602-20-022902-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022921/0001127602-20-022921-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022932/0001127602-20-022932-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022933/0001127602-20-022933-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022935/0001127602-20-022935-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220022937/0001127602-20-022937-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220024708/0001127602-20-024708-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220027566/0001127602-20-027566-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2019-07-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/320187/000119312519200039/0001193125-19-200039-index.htm
2019-11-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/320187/000119312519301377/0001193125-19-301377-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000119312520026172/0001193125-20-026172-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000119312520084362/0001193125-20-084362-index.htm
2020-03-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/320187/000119312520084395/0001193125-20-084395-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/320187/000119312520085423/0001193125-20-085423-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/320187/000119312520087324/0001193125-20-087324-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/320187/000119312520088765/0001193125-20-088765-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320187/000142284919000087/0001422849-19-000087-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/320187/000142284920000083/0001422849-20-000083-index.htm

NIKE, Inc (NKE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NIKE, Inc (NKE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8393%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	Monique S. Matheson	EVP: HR	Buy	13,956.00			100,116.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-03-19	Monique S. Matheson	EVP: HR	Buy	16,500.00	23.27	383,955.00	104,400.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2020-01-22	Monique S. Matheson	EVP: HR	Buy	8,500.00	31.68	269,237.50	105,761.85	https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-07-26	Elliott Hill	PRES:CONSUMER & MKTPLC	Sell	3,228.00	87.07	281,052.28	110,627.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-12-30	Monique S. Matheson	EVP: HR	Buy	16,500.00	23.27	383,955.00	113,761.85	https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02	Monique S. Matheson	EVP: HR	Buy	16,500.00	23.27	383,955.00	113,761.85	https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2019-10-30	Monique S. Matheson	EVP: HR	Buy	17,000.00	22.93	389,725.00	115,381.85	https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-07-09	Elliott Hill	PRES:CONSUMER & MKTPLC	Sell	34,100.00	88.34	3,012,394.00	116,891.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-03-26	JOHN W JR ROGERS	Director	Buy	2,500.00	84.22	210,543.00	11,851.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-06-01	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	60,278.00			119,534.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2019-09-11	Elliott Hill	PRES:CONSUMER & MKTPLC	Sell	2,770.00	86.96	240,879.20	120,894.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-25	Elliott Hill	PRES:CONSUMER & MKTPLC	Sell	90,000.00	92.50	8,325,000.00	120,894.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07	Elliott Hill	PRES:CONSUMER & MKTPLC	Sell	90,000.00	102.50	9,225,000.00	121,029.24	https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-07-21	Andrew Campion	CHIEF OPERATING OFFICER	Sell	56,313.00	98.56	5,550,209.28	125,993.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2019-08-01	Elliott Hill	PRES:CONSUMER & MKTPLC	Buy	15,641.00			126,268.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2020-08-05	Andrew Campion	CHIEF OPERATING OFFICER	Sell	5,043.00	97.12	489,776.16	128,290.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-09-28	Andrew Campion	CHIEF OPERATING OFFICER	Sell	80,000.00	125.58	10,046,400.00	128,290.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-04-03	JOHN W JR ROGERS	Director	Buy	1,000.00	78.61	78,609.70	12,851.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-08-10	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Sell	10,000.00	105.00	1,050,000.00	128,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-24	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Sell	22,000.00	110.00	2,420,000.00	128,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Sell	22,000.00	115.06	2,531,320.00	128,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Sell	22,000.00	120.00	2,640,000.00	128,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Sell	22,000.00	129.56	2,850,320.00	128,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-10-06	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Sell	30,000.00	130.00	3,900,000.00	128,833.01	https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-09-15	Matthew Friend	EVP: CFO	Buy	34,700.00	31.68	1,099,122.50	129,877.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	11,894.00			130,970.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2019-09-25	Andrew Campion	EVP: CFO	Sell	2,874.00	91.74	263,660.76	132,693.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-25	Andrew Campion	EVP: CFO	Sell	120,000.00	92.00	11,040,000.00	132,693.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-05-27	Andrew Campion	CHIEF OPERATING OFFICER	Sell	60,000.00	98.00	5,880,000.00	132,693.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2019-09-11	Andrew Campion	EVP: CFO	Sell	2,548.00	86.96	221,574.08	135,567.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2020-09-15	Matthew Friend	EVP: CFO	Buy	41,000.00	38.76	1,589,160.00	136,177.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-06-01	Monique S. Matheson	EVP: HR	Buy	40,185.00			137,713.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-08-01	Andrew Campion	CHIEF OPERATING OFFICER	Buy	11,894.00			137,887.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2019-09-11	Andrew Campion	EVP: CFO	Sell	3,753.00	86.96	326,360.88	138,115.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-07-12	Hilary K Krane	EVP, CAO & General Counsel	Sell	17,903.00	88.70	1,587,996.10	138,115.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2020-08-10	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	10,000.00	31.68	316,750.00	138,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-09-24	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	95,906.00	127.06	12,185,816.36	1,423,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-28	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	95,000.00	125.17	11,891,150.00	1,423,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-10-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	75,000.00	126.51	9,488,250.00	1,423,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	75,000.00	128.38	9,628,500.00	1,423,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	75,000.00	129.90	9,742,500.00	1,423,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-01-13	Hilary K Krane	EVP, CAO & General Counsel	Sell	28,000.00	101.00	2,828,000.00	142,439.30	https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-04-17	Hilary K Krane	EVP, CAO & General Counsel	Sell	11,000.00	90.00	990,000.00	142,590.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-04-16	ERIC D SPRUNK	CHIEF OPERATING OFFICER	Sell	4.15	87.80	364.42	142,998.08	https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-16	ERIC D SPRUNK	CHIEF OPERATING OFFICER	Sell	40,000.00	87.82	3,512,904.00	143,002.23	https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-08-19	Monique S. Matheson	EVP: HR	Sell	8,500.00	108.00	918,000.00	144,126.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24	Monique S. Matheson	EVP: HR	Sell	8,500.00	111.00	943,500.00	144,126.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24	Monique S. Matheson	EVP: HR	Sell	16,500.00	123.95	2,045,175.00	144,126.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-24	Monique S. Matheson	EVP: HR	Sell	8,500.00	123.96	1,053,660.00	144,126.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01	Andrew Campion	EVP: CFO	Buy	13,956.00			144,264.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2020-09-17	JOHN W JR ROGERS	Director	Buy	1,624.00			14,475.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2019-10-29	Hilary K Krane	EVP, CAO & General Counsel	Sell	32,500.00	89.30	2,902,250.00	147,160.30	https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-08-01	Monique S. Matheson	EVP: HR	Buy	11,894.00			148,068.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2019-07-02	Elizabeth J Comstock	Director	Sell	24,000.00	84.84	2,036,160.00	14,813.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-08-01	Hilary K Krane	EVP, CAO & General Counsel	Buy	13,956.00			149,407.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2020-10-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	75,000.00	22.93	1,719,375.00	1,498,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	75,000.00	22.93	1,719,375.00	1,498,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	75,000.00	22.93	1,719,375.00	1,498,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2019-12-24	ERIC D SPRUNK	CHIEF OPERATING OFFICER	Sell	120,000.00	100.11	12,013,200.00	150,034.32	https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2020-10-28	Hilary K Krane	EVP, CAO & General Counsel	Sell	5,670.00	123.30	699,111.00	150,184.97	https://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2020-08-24	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	22,000.00	38.76	852,720.00	150,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	22,000.00	38.76	852,720.00	150,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	22,000.00	56.40	1,240,800.00	150,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	22,000.00	56.40	1,240,800.00	150,790.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2019-07-09	Elliott Hill	PRES:CONSUMER & MKTPLC	Buy	34,100.00	23.27	793,507.00	150,991.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-09-28	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	95,000.00	22.93	2,177,875.00	1,518,635.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-24	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	95,906.00	22.93	2,198,645.05	1,519,541.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-08-19	Monique S. Matheson	EVP: HR	Buy	8,500.00	31.68	269,237.50	152,626.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24	Monique S. Matheson	EVP: HR	Buy	8,500.00	31.68	269,237.50	152,626.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24	Monique S. Matheson	EVP: HR	Buy	8,500.00	31.68	269,237.50	152,626.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01	ERIC D SPRUNK	CHIEF OPERATING OFFICER	Buy	15,641.00			153,323.08	https://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2020-04-17	Hilary K Krane	EVP, CAO & General Counsel	Buy	11,000.00	31.68	348,425.00	153,590.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-01-02	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	150,000.00	73.68	11,051,625.00	1,537,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	150,000.00	78.00	11,700,000.00	1,537,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	150,000.00	80.00	12,000,000.00	1,537,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-02-04	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	2,100.00	82.00	172,200.00	1,537,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-05	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	147,900.00	82.00	12,127,800.00	1,537,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-04	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	2,100.00	13.11	27,531.00	1,539,963.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2020-10-14	Hilary K Krane	EVP, CAO & General Counsel	Sell	11,000.00	129.53	1,424,830.00	155,854.97	https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-06	HEIDI O'NEILL	PRES: CONSUMER AND MKTPLC	Buy	30,000.00	57.87	1,736,100.00	158,833.01	https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-08-01	Hilary K Krane	EVP, CAO & General Counsel	Buy	11,894.00			160,278.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-09-24	Monique S. Matheson	EVP: HR	Buy	16,500.00	23.27	383,955.00	160,626.04	https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-10-14	Hilary K Krane	EVP, CAO & General Counsel	Buy	11,000.00	31.68	348,425.00	166,854.97	https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2019-09-19	Elizabeth J Comstock	Director	Buy	1,996.00			16,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-12-23	Elizabeth J Comstock	Director	Sell	24,000.00	100.08	2,401,920.00	16,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-02-05	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	147,900.00	13.11	1,938,969.00	1,685,763.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-01-02	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	150,000.00	13.11	1,966,500.00	1,687,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	150,000.00	13.11	1,966,500.00	1,687,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	150,000.00	13.11	1,966,500.00	1,687,863.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2020-01-13	Hilary K Krane	EVP, CAO & General Counsel	Buy	28,000.00	31.68	886,900.00	170,439.30	https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2019-10-29	Hilary K Krane	EVP, CAO & General Counsel	Buy	32,500.00	31.68	1,029,437.50	179,660.30	https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-06-01	Hilary K Krane	EVP, CAO & General Counsel	Buy	40,185.00			182,775.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-07-14	Hilary K Krane	EVP, CAO & General Counsel	Sell	11,000.00	96.33	1,059,630.00	182,775.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-04-01	John F Slusher	EVP: GBL SPORTS MKTG	Sell	60,000.00	85.07	5,104,200.00	182,776.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-16	ERIC D SPRUNK	CHIEF OPERATING OFFICER	Buy	40,000.00	38.76	1,550,400.00	183,002.23	https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-09-17	Elizabeth J Comstock	Director	Buy	1,624.00			18,433.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-25	Elizabeth J Comstock	Director	Sell	28,000.00	122.55	3,431,400.00	18,433.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2019-01-02	John F Slusher	EVP: GBL SPORTS MKTG	Sell	100,000.00	73.82	7,382,060.00	184,805.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-02	John F Slusher	EVP: GBL SPORTS MKTG	Sell	100,000.00	74.27	7,426,950.00	184,805.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-09-30	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	165,000.00	93.42	15,414,300.00	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-12-02	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	156,529.00	93.52	14,638,592.08	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-02	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Sell	8,471.00	94.11	797,205.81	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	122,224.00	90.51	11,062,494.24	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	17,574.00	91.57	1,609,251.18	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	24,602.00	92.63	2,278,883.26	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	600.00	93.06	55,836.00	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	41,557.00	98.56	4,095,857.92	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-01	MARK G PARKER	EXECUTIVE CHAIRMAN	Sell	123,443.00	99.34	12,262,827.62	1,889,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	600.00	17.24	10,344.00	1,890,111.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2019-12-02	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	8,471.00	17.24	146,040.04	1,897,982.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-08-01	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	48,124.00			1,899,926.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	17,574.00	17.24	302,975.76	1,907,085.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	24,602.00	17.24	424,138.48	1,914,113.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-01-10	John F Slusher	EVP: GBL SPORTS MKTG	Sell	108,725.00	101.25	11,008,406.25	191,671.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-10	John F Slusher	EVP: GBL SPORTS MKTG	Sell	1,275.00	101.81	129,807.75	191,671.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-11-14	Thasunda Duckett	Director	Buy	1,918.00			1,918.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2020-09-17	ALAN B JR GRAF	Director	Buy	1,624.00			192,425.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-05-27	Andrew Campion	CHIEF OPERATING OFFICER	Buy	60,000.00	31.68	1,900,500.00	192,693.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-01-10	John F Slusher	EVP: GBL SPORTS MKTG	Buy	1,275.00	31.68	40,385.63	192,946.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-06-01	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	41,557.00	17.24	716,442.68	1,931,068.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-08-01	John F Slusher	EVP: GBL SPORTS MKTG	Buy	13,956.00			193,276.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-08-01	John F Slusher	EVP: GBL SPORTS MKTG	Sell	110,000.00	85.26	9,378,600.00	193,276.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-07-14	Hilary K Krane	EVP, CAO & General Counsel	Buy	11,000.00	31.68	348,425.00	193,775.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-09-19	ALAN B JR GRAF	Director	Buy	1,996.00			199,761.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2020-03-02	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	122,224.00	17.24	2,107,141.76	2,011,735.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01	MARK G PARKER	EXECUTIVE CHAIRMAN	Buy	123,443.00	17.24	2,128,157.32	2,012,954.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-12-02	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	156,529.00	17.24	2,698,559.96	2,046,040.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-09-30	MARK G PARKER	CHAIRMAN, PRESIDENT & CEO	Buy	165,000.00	17.24	2,844,600.00	2,054,511.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2020-09-28	Andrew Campion	CHIEF OPERATING OFFICER	Buy	80,000.00	38.76	3,100,800.00	208,290.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2019-09-19	John J Donahoe	Director	Buy	1,996.00			21,041.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-25	Elliott Hill	PRES:CONSUMER & MKTPLC	Buy	90,000.00	31.68	2,851,200.00	210,894.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07	Elliott Hill	PRES:CONSUMER & MKTPLC	Buy	90,000.00	38.76	3,488,400.00	211,029.24	https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2019-09-19	MICHELLE A PELUSO	Director	Buy	1,996.00			21,143.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-19	Travis A Knight	Director	Buy	1,996.00			22,269.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2020-01-13	John J Donahoe	PRESIDENT & CEO	Buy	206,539.00			227,580.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-09-17	MICHELLE A PELUSO	Director	Buy	1,624.00			22,767.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2019-09-19	TIMOTHY D COOK	Director	Buy	1,996.00			22,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2020-06-01	John F Slusher	EVP: GBL SPORTS MKTG	Buy	40,185.00			229,527.22	https://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2019-04-01	John F Slusher	EVP: GBL SPORTS MKTG	Buy	50,000.00	23.27	1,163,500.00	232,776.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-06-01	Andrew Campion	CHIEF OPERATING OFFICER	Buy	100,463.00			233,156.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-09-17	Travis A Knight	Director	Buy	1,624.00			23,893.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2019-04-01	John F Slusher	EVP: GBL SPORTS MKTG	Sell	50,000.00	84.96	4,248,080.00	242,776.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-09-25	Andrew Campion	EVP: CFO	Buy	120,000.00	23.27	2,792,400.00	252,693.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-08-01	John J Donahoe	PRESIDENT & CEO	Buy	36,912.00			264,492.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2019-12-24	ERIC D SPRUNK	CHIEF OPERATING OFFICER	Buy	120,000.00	38.76	4,651,200.00	270,034.32	https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-01-02	John F Slusher	EVP: GBL SPORTS MKTG	Buy	100,000.00	22.93	2,292,500.00	284,805.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-04-01	John F Slusher	EVP: GBL SPORTS MKTG	Buy	60,000.00	23.27	1,396,200.00	292,776.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-01-02	TIMOTHY D COOK	Director	Buy	7,000.00	19.59	137,147.50	29,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-02	TIMOTHY D COOK	Director	Sell	17,000.00	102.13	1,736,210.00	29,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-10	John F Slusher	EVP: GBL SPORTS MKTG	Buy	108,725.00	31.68	3,443,864.38	300,396.87	https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-08-01	John F Slusher	EVP: GBL SPORTS MKTG	Buy	110,000.00	23.27	2,559,700.00	303,276.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-09-17	TIMOTHY D COOK	Director	Buy	1,624.00			31,433.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-10-02	PHILIP H KNIGHT	Insider	Sell	800,000.00	125.31	100,248,000.00	3,335,687.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-09-17	Thasunda Duckett	Director	Buy	1,624.00			3,542.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2019-07-02	Elizabeth J Comstock	Director	Buy	24,000.00	20.05	481,200.00	38,813.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2020-01-06	Peter B. Henry	Director	Sell	2,416.00	101.14	244,354.24	4,046.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2019-12-23	Elizabeth J Comstock	Director	Buy	24,000.00	22.55	541,200.00	40,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-09-19	John G Connors	Director	Buy	1,996.00			44,890.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2020-03-27	John G Connors	Director	Sell	24,000.00	83.21	1,997,040.00	44,890.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-25	Elizabeth J Comstock	Director	Buy	28,000.00	24.18	677,040.00	46,433.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-17	John G Connors	Director	Buy	1,624.00			46,514.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-01-02	TIMOTHY D COOK	Director	Buy	17,000.00	19.59	333,072.50	46,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2019-09-19	JOHN R JR THOMPSON	Director	Buy	1,996.00			48,809.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2020-09-17	Peter B. Henry	Director	Buy	1,624.00			5,670.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2019-07-26	JOHN C LECHLEITER	Director	Sell	5,406.00	87.13	471,024.78	63,051.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-09-19	Cathleen A Benko	Director	Buy	1,996.00			6,308.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-19	Peter B. Henry	Director	Buy	1,996.00			6,462.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-07-26	JOHN C LECHLEITER	Director	Buy	5,406.00	19.60	105,930.57	68,457.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-03-27	John G Connors	Director	Buy	24,000.00	19.60	470,280.00	68,890.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-17	Cathleen A Benko	Director	Buy	1,624.00			7,932.00	https://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2019-07-26	JOHN C LECHLEITER	Director	Buy	18,594.00	19.60	364,349.43	81,645.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-06-01	Matthew Friend	EVP: CFO	Buy	60,278.00			84,555.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2019-03-19	Monique S. Matheson	EVP: HR	Sell	16,500.00	88.21	1,455,465.00	87,900.00	https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-09-19	JOHN W JR ROGERS	Director	Buy	1,996.00			9,351.00	https://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2020-09-15	Matthew Friend	EVP: CFO	Sell	34,700.00	119.70	4,153,590.00	95,177.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01	Matthew Friend	EVP: CFO	Buy	11,894.00			96,082.18	https://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2019-12-30	Monique S. Matheson	EVP: HR	Sell	16,500.00	101.54	1,675,410.00	97,261.85	https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02	Monique S. Matheson	EVP: HR	Sell	16,500.00	102.00	1,683,000.00	97,261.85	https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-22	Monique S. Matheson	EVP: HR	Sell	8,500.00	105.00	892,500.00	97,261.85	https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-10-30	Monique S. Matheson	EVP: HR	Sell	17,000.00	89.83	1,527,110.00	98,381.85	https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm

NIKE, Inc

(NYSE:NKE)