NIKE, Inc

(NYSE:NKE)

Latest On NIKE, Inc (NKE):

Date/Time Type Description Signal Details
2024-06-03 05:50 ESTDividendA dividend of $0.37 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-03-01 04:59 ESTDividendA dividend of $0.37 has been announced on Feb 8, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-12-01 04:49 ESTDividendA dividend of $0.37 has been announced on Nov 14, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-01 05:49 ESTDividendA dividend of $0.34 has been announced on Aug 3, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-02 05:50 ESTDividendA dividend of $0.34 has been announced on May 4, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-26 14:29 ESTNewsNike: Better Buying Opportunities AheadN/A
2023-05-26 00:11 ESTNewsNike: Load Up On This Gem At $85N/A
2023-05-26 00:11 ESTNewsNike: China Is Both An Opportunity And A RiskN/A
2023-05-26 00:11 ESTNewsNike: A Buying Opportunity For Long-Term InvestorsN/A
2023-05-26 00:10 ESTNewsNike: Margin Compression And China Are Likely To Remain ProblemsN/A
2023-05-25 09:57 ESTNewsNike reshuffles responsibilities in the C-suite as it looks for breakthrough innovationN/A
2023-05-22 10:41 ESTNewsNike falls after Williams Trading issues bear ratingN/A
2023-05-20 03:13 ESTNewsHot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fallN/A
2023-05-19 13:09 ESTNewsNike could face over $500M fine over labor practices - reportN/A
2023-05-18 23:21 ESTNewsNike partners with Strava in key connected fitness tie-upN/A
2023-04-29 10:16 ESTNewsNike Faces Challenges, Particularly In ChinaN/A
2023-04-28 22:14 ESTNewsKevin Durant reportedly signs lifetime deal with NikeN/A
2023-04-24 08:43 ESTNewsNike: Shares Have Limited Room To RunN/A
2023-04-23 21:51 ESTNewsNike: Great Company, But Just WaitN/A
2023-04-06 01:27 ESTNewsWatch Nike as `Air' movie could spark buzz for Jordan brand - analystN/A
2023-03-29 01:10 ESTNewsNike opens Jordan brand store in JapanN/A
2023-03-25 20:09 ESTNewsHow To Play Nike On Changing Fashion TrendsN/A
2023-03-24 14:06 ESTNewsNike fell in the wake of its latest earnings report. Is the stock a buy from here?N/A
2023-03-23 05:54 ESTNewsNike: Resolving Inventory Issue Remains PainfulN/A
2023-03-22 15:01 ESTNewsNike earnings results divide analyst opinionN/A
2023-03-22 15:00 ESTNewsNike: One Of The Strongest Out ThereN/A
2023-03-21 23:26 ESTNewsApparel and footwear stocks rally ahead of Nike's earnings reportN/A
2023-03-21 23:26 ESTNewsThese ETFs are in focus ahead of Nike’s earningsN/A
2023-03-21 23:26 ESTNewsNike GAAP EPS of $0.79 beats by $0.25, revenue of $12.39B beats by $910MN/A
2023-03-21 23:26 ESTNewsNike stock runs higher on earnings beat, inventory improvementN/A
2023-03-21 23:26 ESTNewsNIKE, Inc. (NKE) Q3 2023 Earnings Call TranscriptN/A
2023-03-20 16:58 ESTNewsNike FQ3 earnings preview: Positive sentiment ahead of quarterly showN/A
2023-03-20 01:23 ESTNewsNike attracts bull/bear debate ahead of earningsN/A
2023-03-18 18:20 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-18 03:22 ESTNewsEarnings week ahead: Nike, Chewy, General Mills, GameStop and moreN/A
2023-03-18 03:22 ESTNewsETFs to Watch: Fed decision, banking sector, earnings from Nike and General MillsN/A
2023-03-16 21:22 ESTNewsNike, Lululemon started at Sell as Redburn sees international sales riskN/A
2023-03-15 14:41 ESTNews3 Things To Watch When Nike Reports Earnings Next WeekN/A
2023-03-13 01:47 ESTNewsNike: A Strong Long-Term ProspectN/A
2023-03-11 02:26 ESTNewsNike: Still Extremely Expensive, Still High QualityN/A
2023-03-10 11:29 ESTNewsNike: After 48% Performance, It's Time For An Update (Technical Analysis, Rating Downgrade)N/A
2023-03-03 04:49 ESTDividendA dividend of $0.34 has been announced on Feb 9, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 3, 2023.Neutral
2023-02-15 13:59 ESTNewsNew Balance makes up ground on Nike, Under Armour and Adidas with the brand red-hotN/A
2023-02-13 23:07 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-10 03:19 ESTNewsNike declares $0.34 dividendN/A
2023-02-09 13:58 ESTNewsHere's Why We're Avoiding Nike For NowN/A
2023-02-07 22:02 ESTNewsNike Could Face A Lost DecadeN/A
2023-01-31 18:32 ESTNewsNike goes after Lululemon again over patent infringementN/A
2023-01-25 06:43 ESTNewsNike: China Reopening A Major TailwindN/A
2023-01-24 05:56 ESTNewsNike: Turning Cautiously Positive In The Long TermN/A

About NIKE, Inc (NKE):

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

See Advanced Chart

General

  • Name NIKE, Inc
  • Symbol NKE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 75,400
  • Last Split Factor2:1
  • Last Split Date2015-12-24
  • Fiscal Year EndMay
  • IPO Date1980-12-02
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.nike.com
View More

Valuation

  • Trailing PE 81.72
  • Forward PE 36.76
  • Price/Sales (Trailing 12 Mt.) 5.89
  • Price/Book (Most Recent Quarter) 20.92
  • Enterprise Value Revenue 5.84
  • Enterprise Value EBITDA 45.45
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $3.04
  • Next Year EPS Estimate $3.90
  • Profit Margin 7%
  • Operating Margin 10%
  • Return on Assets 8%
  • Return on Equity 28%
  • Revenue 38.25 billion
  • Earnings Per Share $1.77
  • Revenue Per Share $24.49
  • Gross Profit 16.24 billion
  • Quarterly Earnings Growth 8.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.12
  • Environment Score 5.55
  • Social Score 9.56
  • Governance Score 13.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 228.56 billion
  • EBITDA 5.09 billion
  • PE Ratio 17.56
  • PEG Ratio 1.36
  • Analyst Target Price $163.84
  • Book Value Per Share $6.76
View More

Share Statistics

  • Shares Outstanding 1.27 billion
  • Shares Float 1.25 billion
  • % Held by Insiders 31%
  • % Held by Institutions 83.93%
  • Shares Short 10.28 million
  • Shares Short Prior Month 12.69 million
  • Short Ratio 1.74
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.86
  • 52 Week High $147.65
  • 52 Week Low $60.05
  • 50 Day Moving Average 138.92
  • 200 Day Moving Average 132.92
View More

Dividends

  • Forward Annual Dividend Rate $1.1
  • Forward Annual Dividend Yield 0.76%
  • Payout Ratio 52%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-02-26
  • Dividend Per Share $1.01
  • Dividend Yield 1.73%
View More

NIKE, Inc (NKE) Dividend Calendar:

NIKE, Inc pays an annual dividend of $1.1 per share, with a dividend yield of 1.73%.
NKE's last dividend payment was made to shareholders on April 1, 2021.
NIKE, Inc pays out 52% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-07-012024-06-032024-05-02$0.37
2024-03-012024-04-012024-03-042024-02-08$0.37
2023-12-012024-01-022023-12-042023-11-14$0.37
2023-09-012023-10-022023-09-052023-08-03$0.34
2023-06-022023-07-052023-06-052023-05-04$0.34
2023-03-032023-04-032023-03-062023-02-09$0.34
2022-12-022022-12-282022-12-052022-11-15$0.34
2022-09-022022-10-032022-09-062022-08-04$0.31
2022-06-032022-07-012022-06-062022-05-05$0.31
2022-03-042022-04-012022-03-072022-02-10$0.31
2021-12-032021-12-282021-12-062021-11-18$0.31
2021-08-272021-10-012021-08-302021-08-05$0.28
2021-05-282021-07-012021-06-012021-05-06$0.28
2021-02-262021-04-012021-03-012021-02-11$0.28
2020-12-042020-12-292020-12-072020-11-20$0.28
2020-08-282020-10-012020-08-312020-08-06$0.25
2020-05-292020-07-012020-06-012020-05-07$0.25
2020-02-282020-04-012020-03-022020-02-13$0.25
2019-11-292020-01-022019-12-022019-11-14$0.25
2019-08-302019-09-302019-09-032019-08-08$0.22
2019-05-312019-07-012019-06-032019-05-09$0.22
2019-03-012019-04-012019-03-042019-02-14$0.22
2018-11-302019-01-022018-12-032018-11-15$0.22
2018-08-312018-10-012018-09-042018-08-09$0.2
2018-06-012018-07-052018-06-042018-05-10$0.2
2018-03-022018-04-022018-03-052018-02-15$0.2
2017-12-012018-01-022017-12-042017-11-16$0.2
2017-08-312017-10-022017-09-052017-08-10$0.18
2017-06-012017-07-052017-06-052017-05-11$0.18
2017-03-022017-04-032017-03-062017-02-16$0.18
2016-12-012017-01-032016-12-052016-11-17$0.18
2016-09-012016-10-032016-09-062016-08-11$0.16
2016-06-022016-07-052016-06-062016-05-13$0.16
2016-03-032016-04-042016-03-072016-02-11$0.16
2015-12-072016-01-042015-12-092015-11-19$0.32
2015-09-032015-10-052015-09-082015-08-10$0.28
2015-05-282015-07-062015-06-012015-05-12$0.28
2015-02-262015-04-062015-03-022015-02-12$0.28
2014-12-112015-01-052014-12-152014-11-20$0.28

NIKE, Inc (NKE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-18$N/A$0.78$0.6225.28%
2020-08-312020-09-22$10.59 billion$0.95$0.5089.66%
2020-05-312020-06-25$N/A-$0.51$0.04-1288.81%
2020-02-292020-03-24$10.1 billion$0.78$0.5638.35%
2019-11-302019-12-19$10.33 billion$0.70$0.5820.36%
2019-08-312019-09-24$10.66 billion$0.86$0.7121.64%
2019-05-312019-06-27$10.18 billion$0.62$0.66-5.5%
2019-02-282019-03-21$9.61 billion$0.68$0.655.17%
2018-11-302018-12-20$9.37 billion$0.52$0.4612.8%
2018-08-312018-09-25$9.95 billion$0.67$0.636.26%
2018-05-312018-06-28$9.79 billion$0.69$0.648.34%
2018-02-282018-03-22$8.98 billion$0.68$0.5328.76%
2017-11-302017-12-21$8.55 billion$0.46$0.4013.66%
2017-08-312017-09-26$9.07 billion$0.57$0.4818.87%
2017-05-312017-06-29$8.68 billion$0.60$0.5020.34%
2017-02-282017-03-21$8.43 billion$0.68$0.5329.11%
2016-11-302016-12-20$8.18 billion$0.50$0.4316.14%
2016-08-312016-09-27$9.06 billion$0.73$0.5630.71%
2016-05-312016-06-28$8.24 billion$0.49$0.482.1%
2016-02-292016-03-22$8.03 billion$0.55$0.4813.5%
2015-11-302015-12-22$7.69 billion$0.45$0.434.65%
2015-08-312015-09-24$8.41 billion$0.67$0.6011.67%
2015-05-312015-06-25$7.78 billion$0.49$0.4216.67%
2015-02-282015-03-19$7.46 billion$0.45$0.427.14%
2014-11-302014-12-18$7.38 billion$0.37$0.355.71%
2014-08-312014-09-25$7.98 billion$0.55$0.4425%
2014-05-312014-06-26$7.43 billion$0.39$0.382.63%
2014-02-282014-03-20$6.97 billion$0.38$0.365.56%
2013-11-302013-12-19$6.43 billion$0.30$0.293.45%
2013-08-312013-09-26$6.97 billion$0.43$0.3910.26%
2013-05-312013-06-27$6.7 billion$0.38$0.372.7%
2013-02-282013-03-21$6.19 billion$0.37$0.3312.12%
2012-11-302012-12-20$5.96 billion$0.28$0.2512%
2012-08-312012-09-27$6.47 billion$0.31$0.2810.71%
2012-05-312012-06-28$6.24 billion$0.29$0.34-14.71%
2012-02-292012-03-22$5.66 billion$0.30$0.293.45%
2011-11-302011-12-20$5.55 billion$0.25$0.244.17%
2011-08-312011-09-22$5.89 billion$0.34$0.3013.33%
2011-05-312011-06-27$5.77 billion$0.31$0.296.9%
2011-02-282011-03-17$5.08 billion$0.27$0.28-3.57%
2010-11-302010-12-21$4.84 billion$0.24$0.229.09%
2010-08-312010-09-23$5.18 billion$0.28$0.2512%
2010-05-312010-06-23$5.08 billion$0.27$0.263.85%
2010-02-282010-03-17$4.73 billion$0.25$0.2213.64%
2009-11-302009-12-17$4.41 billion$0.19$0.185.56%
2009-08-312009-09-29$4.8 billion$0.26$0.248.33%
2009-05-312009-06-24$4.71 billion$0.25$0.244.17%
2009-02-282009-03-18$4.44 billion$0.25$0.2025%
2008-11-302008-12-17$4.59 billion$0.20$0.195.26%
2008-08-312008-09-24$5.43 billion$0.26$0.2313.04%
2008-05-312008-06-25$5.09 billion$0.25$0.244.17%
2008-02-292008-03-19$4.54 billion$0.23$0.2015%
2007-11-302007-12-19$4.34 billion$0.18$0.1612.5%
2007-08-312007-09-20$4.66 billion$0.28$0.2227.27%
2007-05-312007-06-26$4.38 billion$0.22$0.214.76%
2007-02-282007-03-22$3.93 billion$0.17$0.170%
2006-11-302006-12-20$3.82 billion$0.16$0.1414.29%
2006-08-312006-09-21$4.19 billion$0.18$0.180%
2006-05-312006-06-27$4.01 billion$0.17$0.170%
2006-02-282006-03-21$3.61 billion$0.16$0.1414.29%
2005-11-302005-12-20$3.47 billion$0.14$0.137.69%
2005-08-312005-09-19$3.86 billion$0.20$0.1811.11%
2005-05-312005-06-27$3.72 billion$0.16$0.160%
2005-02-282005-03-17$3.31 billion$0.13$0.128.33%
2004-11-302004-12-16$3.15 billion$0.12$0.119.09%
2004-08-312004-09-20$3.56 billion$0.15$0.147.14%
2004-05-312004-06-24$3.49 billion$0.14$0.140%
2004-02-292004-03-18$2.9 billion$0.09$0.090%
2003-11-302003-12-18$2.84 billion$0.08$0.080%
2003-08-312003-09-18$3.02 billion$0.12$0.119.09%
2003-05-312003-06-26$2.99 billion$0.12$0.120%
2003-02-282003-03-19$2.4 billion$0.06$0.060%
2002-11-302002-12-19$2.51 billion$0.07$0.070%
2002-08-312002-09-18$2.8 billion$0.10$0.100%
2002-05-312002-06-27$2.68 billion$0.10$0.0911.11%
2002-02-282002-03-21$2.26 billion$0.06$0.060%
2001-11-302001-12-20$2.34 billion$0.06$0.060%
2001-08-312001-09-20$2.61 billion$0.09$0.090%
2001-05-312001-06-28$2.48 billion$0.08$0.0714.29%
2001-02-282001-03-20$2.17 billion$0.04$0.040%
2000-11-302000-12-19$2.2 billion$0.06$0.060%
2000-08-312000-09-14$2.64 billion$0.10$0.0911.11%
2000-05-312000-06-29$2.27 billion$0.06$0.060%
2000-02-292000-03-16$2.16 billion$0.07$0.0616.67%
1999-11-301999-12-16$0.05$0.0425%
1999-08-311999-09-17$0.09$0.0812.5%
1999-05-311999-06-30$0.05$0.050%
1999-02-281999-03-18$0.06$0.0520%
1998-11-301998-12-17$0.03$0.030%
1998-08-311998-09-17$0.07$0.0616.67%
1998-05-311998-06-30$0.01
1998-02-281998-03-18$0.03$0.030%
1997-11-301997-12-18$0.06$0.07-14.29%
1997-08-311997-09-19$0.11$0.110%
1997-05-311997-07-01$0.07$0.070%
1997-02-281997-03-20$0.10$0.0911.11%
1996-11-301996-12-18$0.08$0.0714.29%
1996-08-311996-09-16$0.10$0.0911.11%
1996-05-311996-07-09$0.07$0.0616.67%
1996-02-291996-03-14$0.05$0.050%
1995-11-301995-12-17$0.05$0.050%
1995-08-311995-09-17$0.07$0.0616.67%

NIKE, Inc (NKE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NIKE, Inc (NKE) Chart:

NIKE, Inc (NKE) News:

Below you will find a list of latest news for NIKE, Inc (NKE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NIKE, Inc (NKE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17280CALL0 0286.1TRUE00
2025-04-172925.05CALL0 28216.24TRUE00
2025-04-173024.75CALL0 36246.67TRUE00
2025-04-173123.35CALL0 180309.67TRUE00
2025-04-173222.05CALL0 4343.63TRUE00
2025-04-173324.7CALL0 36270.77TRUE00
2025-04-173423.95CALL0 37269.68TRUE00
2025-04-173523.29CALL0 30257.97TRUE00
2025-04-173622.75CALL0 3262.32TRUE00
2025-04-17370CALL0 0248.59TRUE00
2025-04-17380CALL0 0239.31TRUE00
2025-04-17390CALL0 0230.12TRUE00
2025-04-174016.49CALL0 143159.67TRUE00
2025-04-174116.9CALL0 54191.4TRUE00
2025-04-174211.7CALL2 50187.22TRUE11.70
2025-04-1742.512.15CALL0 376144.65TRUE00
2025-04-174310.75CALL2 0177.27TRUE10.750
2025-04-17449.85CALL2 0132.11TRUE9.850
2025-04-174510.3CALL0 35105.24TRUE00
2025-04-17468.1CALL2 1398.03TRUE0.30.04
2025-04-17477.2CALL3 1797.44TRUE-0.38-0.05
2025-04-1747.56.8CALL15 27103.95TRUE-2.45-0.26
2025-04-17486.4CALL19 31587.17TRUE-0.05-0.01
2025-04-17495.7CALL2 11092.25TRUE0.050.01
2025-04-17509CALL332 565127.61TRUE3.950.78
2025-04-17517.8CALL61 12392.89TRUE3.450.79
2025-04-17527.15CALL477 218112.19TRUE3.40.91
2025-04-17536.9CALL765 25578.18TRUE3.731.18
2025-04-17545.7CALL937 23759.58TRUE2.961.08
2025-04-17555.1CALL1403 114168.61TRUE2.941.36
2025-04-17564.35CALL1078 404367.83TRUE2.581.46
2025-04-17573.6CALL529 129965.25TRUE2.21.57
2025-04-1757.53.15CALL219 97761.04TRUE1.881.48
2025-04-17582.91CALL868 655262.84TRUE1.791.6
2025-04-17592.38CALL1563 776963.18TRUE1.592.01
2025-04-17601.83CALL9421 1223760.88FALSE1.171.77
2025-04-17611.31CALL741 454457.25FALSE0.811.62
2025-04-17620.97CALL2155 481156.65FALSE0.591.55
2025-04-1762.50.83CALL1330 346856.48FALSE0.471.31
2025-04-17630.75CALL674 226857.89FALSE0.431.34
2025-04-17640.46CALL1251 173654.24FALSE0.251.19
2025-04-17650.32CALL5199 805754.28FALSE0.140.78
2025-04-17660.23CALL822 285555.08FALSE0.090.64
2025-04-17670.16CALL380 99755.52FALSE0.050.45
2025-04-1767.50.13CALL425 495855.48FALSE0.030.3
2025-04-17680.14CALL106 107858.85FALSE0.040.4
2025-04-17690.08CALL504 211757.05FALSE-0.01-0.11
2025-04-17700.08CALL1523 688161.4FALSE0.010.14
2025-04-17710.07CALL179 151064.13FALSE00
2025-04-17720.06CALL4 66166.48FALSE-0.01-0.14
2025-04-1772.50.07CALL83 232070.17FALSE0.010.17
2025-04-17730.11CALL28 244169.41FALSE-0.07-0.39
2025-04-17740.04CALL12 50569.79FALSE0.040
2025-04-17750.04CALL450 1792473.34FALSE0.010.33
2025-04-17760.08CALL8 7885.27FALSE0.080
2025-04-17770.03CALL0 496.54FALSE00
2025-04-1777.50.05CALL60 1135784.53FALSE0.031.5
2025-04-17780.07CALL0 187.43FALSE00
2025-04-17790.06CALL0 30096.07FALSE00
2025-04-17800.04CALL169 1996690.07FALSE0.021
2025-04-1782.50.05CALL40 7325100.85FALSE0.031.5
2025-04-17850.08CALL28 9889115.92FALSE0.051.67
2025-04-1787.50.04CALL12 5792112.5FALSE0.021
2025-04-17900.02CALL52 2724110.05FALSE0.011
2025-04-1792.50.05CALL5 7018129.63FALSE0.050
2025-04-17950.02CALL32 3094122.33FALSE00
2025-04-1797.50.02CALL123 579128.17FALSE0.020
2025-04-171000.02CALL210 8160133.82FALSE0.020
2025-04-171050.04CALL0 244135.05FALSE00
2025-04-171100.01CALL0 795169.14FALSE00
2025-04-171150.01CALL0 749168.21FALSE00
2025-04-171200.01CALL0 1198162.5FALSE00
2025-04-171250.01CALL0 567170.76FALSE00
2025-04-171300.01CALL175 1024178.64FALSE0.010
2025-04-17280.02PUT1 0198.46FALSE0.020
2025-04-17290.01PUT4 0176.44FALSE0.010
2025-04-17300.04PUT34 1005197.06FALSE-0.06-0.6
2025-04-17310PUT0 0304.35FALSE00
2025-04-17320PUT0 0299.81FALSE00
2025-04-17330.08PUT0 44279.49FALSE00
2025-04-17340.71PUT0 1268.11FALSE00
2025-04-17350.04PUT25 59156.01FALSE-0.08-0.67
2025-04-17360.12PUT0 6245.24FALSE00
2025-04-17370PUT0 0234.69FALSE00
2025-04-17380.03PUT18 15129FALSE-0.11-0.79
2025-04-17390.06PUT1 12134.36FALSE-0.25-0.81
2025-04-17400.09PUT1076 1955135.38FALSE-0.25-0.74
2025-04-17410.01PUT12 15140.61FALSE0.010
2025-04-17420.32PUT13 258154FALSE-0.14-0.3
2025-04-1742.50.02PUT36 43594.54FALSE-0.51-0.96
2025-04-17430.49PUT338 44161.14FALSE-0.03-0.06
2025-04-17440.09PUT413 3594106.59FALSE-0.54-0.86
2025-04-17450.13PUT426 83997.73FALSE-0.58-0.82
2025-04-17460.17PUT90 545104.75FALSE-0.7-0.8
2025-04-17470.16PUT130 871696.23FALSE-0.9-0.85
2025-04-1747.50.18PUT138 368494.95FALSE-1.14-0.86
2025-04-17480.22PUT475 54295.44FALSE-0.88-0.8
2025-04-17490.2PUT133 99986.09FALSE-1.29-0.87
2025-04-17500.24PUT2142 697082.31FALSE-1.62-0.87
2025-04-17510.29PUT8791 913778.6FALSE-1.83-0.86
2025-04-17520.36PUT404 34275.42FALSE-2.08-0.85
2025-04-17530.46PUT778 212572.9FALSE-2.46-0.84
2025-04-17540.58PUT457 40570.11FALSE-2.77-0.83
2025-04-17550.75PUT1351 1042868.1FALSE-3.1-0.81
2025-04-17560.99PUT261 109767.06FALSE-3.41-0.78
2025-04-17571.23PUT495 468964.25FALSE-4.22-0.77
2025-04-1757.51.46PUT95 24365.62FALSE-4.34-0.75
2025-04-17581.63PUT821 176060.58FALSE-4.67-0.74
2025-04-17591.9PUT514 33359.16FALSE-3.99-0.68
2025-04-17602.48PUT673 1030060.61TRUE-5.52-0.69
2025-04-17612.97PUT117 156757.28TRUE-4.73-0.61
2025-04-17623.85PUT76 56663.64TRUE-5.12-0.57
2025-04-1762.53.85PUT97 1472251.71TRUE-5.81-0.6
2025-04-17634.83PUT17 248772.12TRUE-5.27-0.52
2025-04-17645.49PUT62 106068.75TRUE-4.66-0.46
2025-04-17656.63PUT226 785181.5TRUE-5.69-0.46
2025-04-17667.5PUT173 79183.88TRUE-4.77-0.39
2025-04-17677.99PUT8 44866.9TRUE-4.54-0.36
2025-04-1767.58.44PUT28 715366.72TRUE-6.76-0.44
2025-04-17689.35PUT0 22780.09TRUE00
2025-04-176914.63PUT0 11875.5TRUE00
2025-04-177011.2PUT135 1527970.84TRUE-6.21-0.36
2025-04-177113PUT0 5113.52TRUE00
2025-04-177217.61PUT0 145114.36TRUE00
2025-04-1772.513.2PUT53 561563.38TRUE-5.4-0.29
2025-04-177316.45PUT0 103122.32TRUE00
2025-04-177417.45PUT0 39127.67TRUE00
2025-04-177516.67PUT19 1663146.04TRUE-0.63-0.04
2025-04-177622.65PUT0 11125.11TRUE00
2025-04-177720.55PUT0 1134.42TRUE00
2025-04-1777.522.57PUT2 1288106.15TRUE-0.46-0.02
2025-04-17780PUT0 0131.1TRUE00
2025-04-177921.95PUT0 0114.83TRUE00
2025-04-178025.3PUT0 570106.12TRUE00
2025-04-1782.525.9PUT0 89160.64TRUE00
2025-04-178528.7PUT0 18175.84TRUE00
2025-04-1787.531.8PUT0 68171.9TRUE00
2025-04-179025.8PUT0 24201.94TRUE00
2025-04-1792.524.27PUT0 3209.72TRUE00
2025-04-179522.6PUT0 0218.71TRUE00
2025-04-1797.523.75PUT0 0200.08TRUE00
2025-04-1710042.49PUT0 0218.86TRUE00
2025-04-1710531.25PUT0 0195.36TRUE00
2025-04-1711032.6PUT0 0252.68TRUE00
2025-04-1711542PUT0 0224.51TRUE00
2025-04-171200PUT0 0274.54TRUE00
2025-04-171250PUT0 0305.97TRUE00
2025-04-1713054.35PUT0 0287.74TRUE00
2025-04-25280CALL0 0296.21TRUE00
2025-04-25290CALL0 0178.37TRUE00
2025-04-25300CALL0 0116.42TRUE00
2025-04-25310CALL0 0174.61TRUE00
2025-04-25320CALL0 0166.94TRUE00
2025-04-253323.55CALL0 20173.69TRUE00
2025-04-25340CALL0 092.54TRUE00
2025-04-25350CALL0 0246.41TRUE00
2025-04-25360CALL0 080.66TRUE00
2025-04-25370CALL0 094.9TRUE00
2025-04-25380CALL0 097.83TRUE00
2025-04-25390CALL0 092.37TRUE00
2025-04-25400CALL0 0181.86TRUE00
2025-04-25410CALL0 0200.53TRUE00
2025-04-25420CALL0 068.77TRUE00
2025-04-254311.45CALL21 394.66TRUE11.450
2025-04-254411.2CALL0 675.55TRUE00
2025-04-25450CALL0 073.57TRUE00
2025-04-25468.6CALL2 483.11TRUE8.60
2025-04-25478.35CALL0 275.73TRUE00
2025-04-25487.1CALL1 566.76TRUE-1.85-0.21
2025-04-25499.6CALL9 18135.43TRUE3.450.56
2025-04-25509.7CALL8 5364.47TRUE4.170.75
2025-04-25518.75CALL11 3261.02TRUE4.050.86
2025-04-25528.1CALL109 2668.06TRUE3.80.88
2025-04-25536CALL50 9260.69TRUE20.5
2025-04-25545.1CALL107 17659.23TRUE1.980.63
2025-04-25555.4CALL473 45756.23TRUE2.751.04
2025-04-25564.61CALL150 14053.97TRUE2.311
2025-04-25574.05CALL186 24755.89TRUE2.251.25
2025-04-25583.16CALL212 164749.47TRUE1.651.09
2025-04-25592.43CALL156 35450.69TRUE1.241.04
2025-04-25602.13CALL494 109548.95FALSE1.141.15
2025-04-25611.64CALL100 91547.21FALSE0.831.02
2025-04-25621.4CALL346 60849.42FALSE0.761.19
2025-04-25630.95CALL124 25645.69FALSE0.481.02
2025-04-25640.66CALL101 41643.96FALSE0.270.69
2025-04-25650.6CALL697 121247.35FALSE0.290.94
2025-04-25660.34CALL103 58743.36FALSE0.080.31
2025-04-25670.3CALL69 51745.9FALSE0.080.36
2025-04-25680.32CALL56 45250.71FALSE0.130.68
2025-04-25690.17CALL230 23146.85FALSE0.020.13
2025-04-25700.13CALL574 1113447.52FALSE0.010.08
2025-04-25710.12CALL2 51349.92FALSE-0.12-0.5
2025-04-25720.21CALL42 34759.34FALSE0.111.1
2025-04-25730.08CALL467 721652.09FALSE0.077
2025-04-25740.2CALL7 20065.03FALSE0.153
2025-04-25750.1CALL201 63659.78FALSE0.10
2025-04-25760.05CALL8 5356.02FALSE0.050
2025-04-25770.1CALL53 48365.17FALSE0.040.67
2025-04-25780.08CALL16 10965.37FALSE0.080
2025-04-25790.09CALL0 6681.76FALSE00
2025-04-25800.1CALL7 32772.85FALSE0.099
2025-04-25810.04CALL0 48110.22FALSE00
2025-04-25820.64CALL0 86113.06FALSE00
2025-04-25830.06CALL2 6374.21FALSE-0.04-0.4
2025-04-25840.03CALL0 87118.77FALSE00
2025-04-25850.05CALL0 48111.06FALSE00
2025-04-25860.08CALL0 25105.66FALSE00
2025-04-25870.08CALL0 23142.06FALSE00
2025-04-25880.07CALL1 42586.73FALSE0.070
2025-04-25890.4CALL0 2150.88FALSE00
2025-04-25900.1CALL2 11895.63FALSE0.099
2025-04-25950.06CALL1 5198.53FALSE0.060
2025-04-251000.33CALL0 2126.31FALSE00
2025-04-251050.08CALL0 5132.67FALSE00
2025-04-25280.08PUT17 3167.17FALSE0.030.6
2025-04-25290PUT0 0234.91FALSE00
2025-04-25300PUT0 0249.81FALSE00
2025-04-25310PUT0 0216.93FALSE00
2025-04-25320PUT0 0208.34FALSE00
2025-04-25330.5PUT0 4198.88FALSE00
2025-04-25340.07PUT1 26125.1FALSE-0.26-0.79
2025-04-25350.25PUT0 8183.25FALSE00
2025-04-25360.07PUT0 35175.55FALSE00
2025-04-25370.01PUT2 084.84FALSE0.010
2025-04-25380.28PUT11 3130.79FALSE0.258.33
2025-04-25390.07PUT2 197.29FALSE0.070
2025-04-25400.13PUT14 151101.91FALSE-0.29-0.69
2025-04-25410.34PUT0 4139.93FALSE00
2025-04-25420.06PUT7 3680.14FALSE-0.54-0.9
2025-04-25430.16PUT7 689.09FALSE0.160
2025-04-25440.08PUT13 3573.98FALSE-0.76-0.9
2025-04-25450.21PUT33 2682.92FALSE-0.74-0.78
2025-04-25460.24PUT12 1779.79FALSE-0.86-0.78
2025-04-25470.28PUT31 21577.03FALSE-1.12-0.8
2025-04-25480.37PUT134 12576.68FALSE-1.11-0.75
2025-04-25490.39PUT26 3471.95FALSE-1.45-0.79
2025-04-25500.4PUT181 49066.66FALSE-1.85-0.82
2025-04-25510.51PUT39 6362.85FALSE-2.35-0.82
2025-04-25520.57PUT77 28961.75FALSE-2.48-0.81
2025-04-25530.66PUT349 34658.61FALSE-2.64-0.8
2025-04-25540.86PUT346 62455.38FALSE-3.09-0.78
2025-04-25550.97PUT222 325954.24FALSE-3.46-0.78
2025-04-25561.29PUT30 29054.81FALSE-3.61-0.74
2025-04-25571.5PUT102 176051.63FALSE-4.07-0.73
2025-04-25582.5PUT52 20849.44FALSE-3.55-0.59
2025-04-25592.4PUT137 8847.33FALSE-3.25-0.58
2025-04-25602.61PUT55 37845.73TRUE-5.06-0.66
2025-04-25613.65PUT251 43546.63TRUE-4.95-0.58
2025-04-25623.77PUT14 59548.61TRUE-5.43-0.59
2025-04-25634.45PUT2 20142.36TRUE-5.73-0.56
2025-04-25645.25PUT7 116842.65TRUE-4.29-0.45
2025-04-25656.3PUT21 62149.19TRUE-6.24-0.5
2025-04-256612.8PUT5 51969.64TRUE-0.27-0.02
2025-04-25677.85PUT21 40141.8TRUE-2.98-0.28
2025-04-256814.98PUT4 23955.48TRUE0.830.06
2025-04-25699.85PUT18 10149.21TRUE-2.42-0.2
2025-04-257016.77PUT45 31652.75TRUE0.050
2025-04-257117.24PUT0 28964.02TRUE00
2025-04-257215.75PUT0 6973.14TRUE00
2025-04-257316.94PUT0 2459.27TRUE00
2025-04-257416.8PUT1 1864.24TRUE-3.4-0.17
2025-04-257518.28PUT0 9080.41TRUE00
2025-04-257611.25PUT0 873.88TRUE00
2025-04-257720.32PUT0 6091.75TRUE00
2025-04-257811.07PUT0 081.57TRUE00
2025-04-257912.2PUT0 080.94TRUE00
2025-04-258014.1PUT0 277.09TRUE00
2025-04-258124.46PUT0 082.21TRUE00
2025-04-258215.65PUT0 082.29TRUE00
2025-04-258315.9PUT0 589.75TRUE00
2025-04-258412.13PUT0 094.5TRUE00
2025-04-258513.55PUT0 0118.69TRUE00
2025-04-25860PUT0 099.61TRUE00
2025-04-258714.5PUT0 094.58TRUE00
2025-04-25880PUT0 096.92TRUE00
2025-04-25890PUT0 0102.07TRUE00
2025-04-259024.05PUT0 0101.51TRUE00
2025-04-259517.82PUT0 0123.04TRUE00
2025-04-2510021.6PUT0 0125.85TRUE00
2025-04-2510540PUT0 0132.24TRUE00
2025-05-02280CALL0 0141.64TRUE00
2025-05-02290CALL0 0120.24TRUE00
2025-05-02300CALL0 0114.52TRUE00
2025-05-02310CALL0 0117.19TRUE00
2025-05-02320CALL0 0212.61TRUE00
2025-05-02330CALL0 0206.24TRUE00
2025-05-023421.55CALL0 1197.81TRUE00
2025-05-02350CALL0 0105.62TRUE00
2025-05-02360CALL0 090.83TRUE00
2025-05-02370CALL0 078.69TRUE00
2025-05-02380CALL0 086.2TRUE00
2025-05-02390CALL0 091.58TRUE00
2025-05-02400CALL0 0176.61TRUE00
2025-05-02410CALL0 078.97TRUE00
2025-05-02420CALL0 0161.08TRUE00
2025-05-024310.8CALL4 058.66TRUE10.80
2025-05-02449.95CALL1 078.79TRUE9.950
2025-05-024510.2CALL0 170.7TRUE00
2025-05-02468.2CALL0 965.95TRUE00
2025-05-024710.4CALL0 469.19TRUE00
2025-05-02486.9CALL3 166.4TRUE-1.1-0.14
2025-05-02496.25CALL0 160.35TRUE00
2025-05-02509.5CALL22 7543.31TRUE1.50.19
2025-05-02514.9CALL0 1141.89TRUE00
2025-05-02527.5CALL10 5570.01TRUE3.20.74
2025-05-02537.01CALL39 37448.59TRUE3.020.76
2025-05-02546.5CALL64 78554.94TRUE3.20.97
2025-05-02556.25CALL372 48564.12TRUE3.181.04
2025-05-02565.3CALL22 8543.12TRUE2.711.05
2025-05-02573.88CALL133 90143.31TRUE1.880.94
2025-05-02583.45CALL178 50746.18TRUE1.720.99
2025-05-02592.99CALL73 11047.31TRUE1.250.72
2025-05-02602.43CALL1634 85045.77FALSE1.10.83
2025-05-02612.23CALL10 6449.39FALSE1.261.3
2025-05-02621.51CALL276 55545.14FALSE0.690.84
2025-05-02631.23CALL44 16543.44FALSE0.580.89
2025-05-02640.87CALL24 54246.21FALSE0.320.58
2025-05-02650.75CALL289 123442.96FALSE0.290.63
2025-05-02660.58CALL204 62442.9FALSE0.180.45
2025-05-02670.41CALL43 31543.18FALSE0.110.37
2025-05-02680.36CALL72 79943.62FALSE0.140.64
2025-05-02690.4CALL16 86543.7FALSE0.21
2025-05-02700.2CALL236 197143.37FALSE0.040.25
2025-05-02710.14CALL13 22342.86FALSE00
2025-05-02720.25CALL223 59251.39FALSE00
2025-05-02730.29CALL16 21256FALSE0.191.9
2025-05-02740.12CALL0 73763.4FALSE00
2025-05-02750.11CALL46 74050.64FALSE-0.04-0.27
2025-05-02760.18CALL0 13256.33FALSE00
2025-05-02770.15CALL0 2293.6FALSE00
2025-05-02780.12CALL2 2558.25FALSE0.120
2025-05-02790.13CALL3 3961.27FALSE0.130
2025-05-02800.09CALL5 23859.69FALSE-0.01-0.1
2025-05-02810.1CALL0 2792.23FALSE00
2025-05-02820.09CALL0 3894.79FALSE00
2025-05-02830.08CALL5 5064.5FALSE0.080
2025-05-02840.03CALL7 2158.13FALSE0.030
2025-05-02850.07CALL0 29116.56FALSE00
2025-05-02860.02CALL0 6119.09FALSE00
2025-05-02900.06CALL0 7128.62FALSE00
2025-05-02950.24CALL0 2136.94FALSE00
2025-05-021000CALL0 0149.99FALSE00
2025-05-021050CALL0 0111.64FALSE00
2025-05-02280.05PUT0 2144.12FALSE00
2025-05-02290PUT0 0222.93FALSE00
2025-05-02300PUT0 0187.71FALSE00
2025-05-02310PUT0 0180.36FALSE00
2025-05-02320PUT0 0173.54FALSE00
2025-05-02331.69PUT0 1165.96FALSE00
2025-05-02340PUT0 0164.75FALSE00
2025-05-02350.22PUT0 12129.91FALSE00
2025-05-02360PUT0 0146.5FALSE00
2025-05-02370PUT0 0139.95FALSE00
2025-05-02380PUT0 0134.33FALSE00
2025-05-02390PUT0 0128.05FALSE00
2025-05-02400.16PUT33 3288.28FALSE-0.34-0.68
2025-05-02410.34PUT0 1117.02FALSE00
2025-05-02420.46PUT0 7111.5FALSE00
2025-05-02430.2PUT8 177.7FALSE0.20
2025-05-02440.26PUT4 2977.24FALSE-0.88-0.77
2025-05-02450.25PUT305 4971.88FALSE-0.68-0.73
2025-05-02461.19PUT6 7104.42FALSE0.580.95
2025-05-02470.3PUT9 2165.39FALSE-0.85-0.74
2025-05-02480.41PUT13 1465.8FALSE-1.49-0.78
2025-05-02490.35PUT54 1458.37FALSE-1.85-0.84
2025-05-02500.41PUT187 38456.06FALSE-1.99-0.83
2025-05-02510.57PUT97 7256.72FALSE-2.1-0.79
2025-05-02520.85PUT32 11159.55FALSE-2.65-0.76
2025-05-02530.8PUT140 47452.69FALSE-2.85-0.78
2025-05-02541.04PUT124 13452.81FALSE-3.16-0.75
2025-05-02551.28PUT34 15846.33FALSE-3.42-0.73
2025-05-02561.6PUT139 19647.9FALSE-3.75-0.7
2025-05-02571.85PUT13 9349.6FALSE-4.15-0.69
2025-05-02583.25PUT29 11345.31FALSE-2.63-0.45
2025-05-02592.48PUT78 5345.05FALSE-3.1-0.56
2025-05-02603.05PUT30 23945.74TRUE3.050
2025-05-02613.85PUT7 14549.39TRUE-4.95-0.56
2025-05-02624.71PUT2 17645.7TRUE-1.49-0.24
2025-05-02634.85PUT3 18143.48TRUE-3-0.38
2025-05-02646.7PUT7 20239.27TRUE-5.2-0.44
2025-05-02656.65PUT74 31649.19TRUE-6-0.47
2025-05-02667.61PUT11 16440.25TRUE-1.92-0.2
2025-05-026713.61PUT3 16645.41TRUE13.610
2025-05-02688.91PUT1 24841.09TRUE-2.87-0.24
2025-05-026916.36PUT1 55140.52TRUE0.590.04
2025-05-027010.85PUT2 11244.7TRUE-1.68-0.13
2025-05-027117.95PUT0 2951.04TRUE00
2025-05-027219.35PUT0 4553.99TRUE00
2025-05-027320.28PUT1 2350.35TRUE20.280
2025-05-027416.36PUT0 1574.32TRUE00
2025-05-027517.15PUT1 899.35TRUE17.150
2025-05-027615.4PUT1 22110.79TRUE15.40
2025-05-027713.72PUT0 465.11TRUE00
2025-05-027811.2PUT0 162.89TRUE00
2025-05-02790PUT0 066.99TRUE00
2025-05-028013PUT0 067.57TRUE00
2025-05-028114.3PUT0 071.65TRUE00
2025-05-02820PUT0 070.02TRUE00
2025-05-02830PUT0 076.15TRUE00
2025-05-028426.49PUT0 078.34TRUE00
2025-05-028512.4PUT0 082.28TRUE00
2025-05-02860PUT0 080.66TRUE00
2025-05-029024.9PUT0 088.71TRUE00
2025-05-02950PUT0 0151.95TRUE00
2025-05-021000PUT0 0106.99TRUE00
2025-05-0210532PUT0 0142.58TRUE00
2025-05-092830CALL1 1245.03TRUE3.110.12
2025-05-09290CALL0 0105.75TRUE00
2025-05-09300CALL0 0117.82TRUE00
2025-05-09310CALL0 0112.42TRUE00
2025-05-09320CALL0 0114.03TRUE00
2025-05-09330CALL0 0128.82TRUE00
2025-05-09340CALL0 093.19TRUE00
2025-05-09350CALL0 098.63TRUE00
2025-05-09360CALL0 093.77TRUE00
2025-05-09370CALL0 097.98TRUE00
2025-05-09380CALL0 086.84TRUE00
2025-05-09390CALL0 066.36TRUE00
2025-05-09400CALL0 077.76TRUE00
2025-05-09410CALL0 058.11TRUE00
2025-05-09420CALL0 069.05TRUE00
2025-05-094311.66CALL0 170.09TRUE00
2025-05-09440CALL0 071.29TRUE00
2025-05-09450CALL0 062.93TRUE00
2025-05-094612.1CALL10 5120.79TRUE12.10
2025-05-094711.81CALL0 162.28TRUE00
2025-05-09480CALL0 060.54TRUE00
2025-05-09499.18CALL12 10103.81TRUE2.560.39
2025-05-09509.63CALL15 1777.98TRUE3.730.63
2025-05-09518.5CALL2 176.01TRUE8.50
2025-05-09524.8CALL2 2351.64TRUE4.80
2025-05-09537.45CALL127 5552.14TRUE3.250.77
2025-05-09545.59CALL72 5052.26TRUE1.790.47
2025-05-09555.95CALL2060 3150.74TRUE2.750.86
2025-05-09565.1CALL27 8847.43TRUE1.80.55
2025-05-09574.5CALL17 3847.68TRUE1.940.76
2025-05-09583.75CALL25 5748.3TRUE1.50.67
2025-05-09593.21CALL86 27144.57TRUE1.360.74
2025-05-09602.83CALL287 17545.87FALSE1.451.05
2025-05-09612.1CALL9 3241.2FALSE1.010.93
2025-05-09621.5CALL7 3345.21FALSE0.470.46
2025-05-09631.6CALL661 20643.98FALSE0.720.82
2025-05-09640.95CALL25 16441.6FALSE0.170.22
2025-05-09650.9CALL982 139940.48FALSE0.340.61
2025-05-09660.6CALL26 2237.94FALSE0.080.15
2025-05-09670.55CALL6 3140.11FALSE0.150.38
2025-05-09680.3CALL0 14542.13FALSE00
2025-05-09690.55CALL2 7546.34FALSE0.550
2025-05-09700.26CALL311 18840.31FALSE0.040.18
2025-05-09710.22CALL0 7748.36FALSE00
2025-05-09720.3CALL0 4550.22FALSE00
2025-05-09730.1CALL0 3161.51FALSE00
2025-05-09740.29CALL0 2561.57FALSE00
2025-05-09750.15CALL12 2646.88FALSE0.050.5
2025-05-09760.11CALL6 246.31FALSE0.110
2025-05-09770.67CALL6 1771.39FALSE0.670
2025-05-09780.14CALL0 874.13FALSE00
2025-05-09790.12CALL0 887.7FALSE00
2025-05-09800.19CALL0 1278.11FALSE00
2025-05-09850.06CALL0 389.08FALSE00
2025-05-09900.11CALL0 10112.15FALSE00
2025-05-09950CALL0 0121.79FALSE00
2025-05-091000CALL0 0130.83FALSE00
2025-05-09280.06PUT0 1135.25FALSE00
2025-05-09290PUT0 0171.72FALSE00
2025-05-09300PUT0 0187.78FALSE00
2025-05-09310PUT0 0180.52FALSE00
2025-05-09320PUT0 0173.25FALSE00
2025-05-09330PUT0 0150.94FALSE00
2025-05-09340PUT0 0159.77FALSE00
2025-05-09350PUT0 0153.09FALSE00
2025-05-09360PUT0 0146.79FALSE00
2025-05-09370PUT0 0141.02FALSE00
2025-05-09380.28PUT0 1122.27FALSE00
2025-05-09390.34PUT0 1120.01FALSE00
2025-05-09400.2PUT30 4680.68FALSE-0.28-0.58
2025-05-09410.53PUT0 8106.03FALSE00
2025-05-09420PUT0 0102.14FALSE00
2025-05-09430.3PUT30 4274.21FALSE-0.76-0.72
2025-05-09440.42PUT20 065.63FALSE0.420
2025-05-09451.6PUT0 569.68FALSE00
2025-05-09460.17PUT5 3264.44FALSE-1.17-0.87
2025-05-09470.23PUT7 1253.9FALSE-1.73-0.88
2025-05-09481.61PUT4 869.48FALSE00
2025-05-09490.37PUT5 859.22FALSE-2.12-0.85
2025-05-09500.57PUT569 114554.24FALSE-2.17-0.79
2025-05-09510.98PUT1 2060.23FALSE-1.47-0.6
2025-05-09521PUT18 37055.67FALSE-2.75-0.73
2025-05-09531.1PUT41 7652.72FALSE-2.15-0.66
2025-05-09541.19PUT37 8749.3FALSE-2.46-0.67
2025-05-09551.75PUT16 6949.22FALSE-3.19-0.65
2025-05-09562.06PUT30 7947.89FALSE-3.44-0.63
2025-05-09572.5PUT6 7553.82FALSE-2.85-0.53
2025-05-09582.43PUT12 4745.98FALSE-4.3-0.64
2025-05-09592.71PUT12 6143.01FALSE2.710
2025-05-09603.75PUT45 5650.56TRUE-0.61-0.14
2025-05-09618.71PUT1 3442.31TRUE8.710
2025-05-09625.15PUT8 4153.58TRUE5.150
2025-05-09635.15PUT5 4243.21TRUE5.150
2025-05-09648PUT8 11540.16TRUE80
2025-05-09658.16PUT0 7532.76TRUE00
2025-05-09668.03PUT7 2435.62TRUE-5.04-0.39
2025-05-096714.26PUT1 945.32TRUE4.810.51
2025-05-09688.95PUT10 837.77TRUE8.950
2025-05-096911.59PUT0 14950.83TRUE00
2025-05-097017.04PUT1 1745.09TRUE17.040
2025-05-09710PUT0 041.24TRUE00
2025-05-097218.1PUT0 446.94TRUE00
2025-05-097319.3PUT0 843.46TRUE00
2025-05-097410.66PUT0 145.74TRUE00
2025-05-09750PUT0 050.82TRUE00
2025-05-097618.3PUT0 155.56TRUE00
2025-05-097713.45PUT0 152.3TRUE00
2025-05-097814.85PUT0 056.02TRUE00
2025-05-09790PUT0 058.12TRUE00
2025-05-098026.78PUT0 1064.4TRUE00
2025-05-09850PUT0 069.97TRUE00
2025-05-09900PUT0 079.02TRUE00
2025-05-09950PUT0 087.45TRUE00
2025-05-091000PUT0 095.34TRUE00
2025-05-163023.68CALL2 097.5TRUE23.680
2025-05-1632.50CALL0 0158.87TRUE00
2025-05-163519.55CALL0 14104.23TRUE00
2025-05-1637.516.75CALL0 2698.86TRUE00
2025-05-164019.06CALL6 83104.21TRUE5.410.4
2025-05-1642.512CALL15 108104.32TRUE-0.55-0.04
2025-05-164513.95CALL122 26281.51TRUE4.340.45
2025-05-1647.512.2CALL145 74751.05TRUE4.550.59
2025-05-16509.15CALL186 27969.1TRUE3.30.56
2025-05-1652.57.7CALL168 16544.09TRUE3.180.7
2025-05-16556.2CALL2473 195049.5TRUE2.70.77
2025-05-1657.54.3CALL2141 123244.06TRUE1.810.73
2025-05-16603.06CALL3579 1118444.27FALSE1.360.8
2025-05-1662.51.91CALL513 333541.71FALSE0.80.72
2025-05-16651.11CALL3578 678339.9FALSE0.380.52
2025-05-1667.50.6CALL454 1256538.59FALSE0.120.25
2025-05-16700.4CALL1621 751940.48FALSE0.080.25
2025-05-1672.50.2CALL144 268139.53FALSE00
2025-05-16750.18CALL357 1304643.69FALSE0.010.06
2025-05-1677.50.16CALL540 363447.36FALSE0.030.23
2025-05-16800.12CALL82 368249.25FALSE0.040.5
2025-05-1682.50.08CALL3 177550.02FALSE0.010.14
2025-05-16850.1CALL321 159255.6FALSE00
2025-05-1687.50.1CALL17 71259.26FALSE0.10
2025-05-16900.09CALL24 378661.8FALSE00
2025-05-16950.03CALL0 71972.19FALSE00
2025-05-161000.2CALL2 370884.01FALSE0.20
2025-05-161050.02CALL0 12581.95FALSE00
2025-05-161100.02CALL0 8180.42FALSE00
2025-05-161150.04CALL31 39582.19FALSE0.033
2025-05-16300.13PUT0 1148.69FALSE00
2025-05-1632.50PUT0 0134.08FALSE00
2025-05-16350PUT0 0120.72FALSE00
2025-05-1637.50.12PUT340 3575.53FALSE-0.33-0.73
2025-05-16400.2PUT317 70972.7FALSE-0.47-0.7
2025-05-1642.50.24PUT255 23565.61FALSE-0.86-0.78
2025-05-16450.26PUT433 125557.28FALSE-1.21-0.82
2025-05-1647.50.45PUT564 202252.7FALSE-1.74-0.79
2025-05-16500.6PUT1380 237749.7FALSE-2.2-0.79
2025-05-1652.50.98PUT465 34847.54FALSE-2.96-0.75
2025-05-16551.49PUT820 282644.57FALSE-3.52-0.7
2025-05-1657.52.48PUT236 101743.05FALSE-4.37-0.64
2025-05-16603.61PUT236 573643.8TRUE-5.24-0.59
2025-05-1662.54.8PUT475 1410839.04TRUE-5.45-0.53
2025-05-16656.62PUT170 1268938.79TRUE-5.93-0.47
2025-05-1667.59.3PUT24 396940.12TRUE-5.65-0.38
2025-05-167012.56PUT50 657937.19TRUE-3.54-0.22
2025-05-1672.513.26PUT17 255037.92TRUE-5.45-0.29
2025-05-167516.35PUT34 132362.6TRUE-4.6-0.22
2025-05-1677.522.58PUT2 141052.68TRUE-0.87-0.04
2025-05-168021.39PUT7 90175.22TRUE-5.44-0.2
2025-05-1682.526.6PUT0 172.93TRUE00
2025-05-168527PUT0 062.36TRUE00
2025-05-1687.533.3PUT0 084.97TRUE00
2025-05-169025.35PUT0 189.53TRUE00
2025-05-169528.4PUT0 078.12TRUE00
2025-05-1610041.85PUT0 085.26TRUE00
2025-05-1610531.03PUT0 093.97TRUE00
2025-05-1611030.15PUT0 0107.01TRUE00
2025-05-1611538.65PUT0 0104.39TRUE00
2025-05-23280CALL0 0110.68TRUE00
2025-05-23290CALL0 0108.59TRUE00
2025-05-23300CALL0 0106.26TRUE00
2025-05-23310CALL0 0103.74TRUE00
2025-05-23320CALL0 099.01TRUE00
2025-05-23330CALL0 098.33TRUE00
2025-05-23340CALL0 087.88TRUE00
2025-05-23350CALL0 085.64TRUE00
2025-05-23360CALL0 088.16TRUE00
2025-05-23370CALL0 082.35TRUE00
2025-05-23380CALL0 081.03TRUE00
2025-05-233915.44CALL0 176.87TRUE00
2025-05-23400CALL0 075.26TRUE00
2025-05-23410CALL0 068.83TRUE00
2025-05-23420CALL0 066.09TRUE00
2025-05-23430CALL0 062.23TRUE00
2025-05-23440CALL0 061.46TRUE00
2025-05-23450CALL0 066.56TRUE00
2025-05-23469.45CALL1 162.44TRUE-2.1-0.18
2025-05-23470CALL0 059.71TRUE00
2025-05-23480CALL0 062.14TRUE00
2025-05-23490CALL0 055.11TRUE00
2025-05-23500CALL0 048.78TRUE00
2025-05-23519.65CALL6 155.06TRUE0.950.11
2025-05-23528.05CALL18 1252.34TRUE2.850.55
2025-05-23537.65CALL107 1246.15TRUE3.050.66
2025-05-23546.76CALL223 3043.42TRUE2.130.46
2025-05-23555.49CALL260 2834.68TRUE1.740.46
2025-05-23565.75CALL129 1647.79TRUE2.310.67
2025-05-23574.42CALL506 7538.09TRUE1.370.45
2025-05-23584.2CALL35 5242.5TRUE1.80.75
2025-05-23593.67CALL417 13842.27TRUE1.640.81
2025-05-23603.15CALL99 47841.61FALSE1.260.67
2025-05-23612.43CALL9 1837.93FALSE0.810.5
2025-05-23622.26CALL26 7040.45FALSE0.210.1
2025-05-23631.9CALL1 040.1FALSE1.90
2025-05-23641.55CALL7 939.31FALSE0.60.63
2025-05-23651.23CALL120 4638.31FALSE0.430.54
2025-05-23661.1CALL7 839.59FALSE0.360.49
2025-05-23670.81CALL0 539.21FALSE00
2025-05-23680.74CALL8 239.35FALSE0.740
2025-05-23690.56CALL8 2238.38FALSE0.130.3
2025-05-23700.66CALL124 4142.95FALSE0.290.78
2025-05-23710.6CALL2 1044.09FALSE0.60
2025-05-23720.61CALL2 339.39FALSE0.290.91
2025-05-23730CALL0 053.03FALSE00
2025-05-23740CALL0 055.33FALSE00
2025-05-23750.36CALL6 2746.53FALSE0.150.71
2025-05-23760CALL0 055.1FALSE00
2025-05-23770CALL0 069.29FALSE00
2025-05-23800.61CALL0 5254.75FALSE00
2025-05-23850.02CALL0 1082.82FALSE00
2025-05-23280PUT0 0168.25FALSE00
2025-05-23290PUT0 0161.82FALSE00
2025-05-23300PUT0 0136.42FALSE00
2025-05-23310PUT0 0149.4FALSE00
2025-05-23320PUT0 0126.13FALSE00
2025-05-23330PUT0 0137.74FALSE00
2025-05-23340PUT0 0115.96FALSE00
2025-05-23350PUT0 0110.97FALSE00
2025-05-23360PUT0 0107.31FALSE00
2025-05-23370.55PUT0 100102.34FALSE00
2025-05-23380PUT0 0112.36FALSE00
2025-05-23390PUT0 095.06FALSE00
2025-05-23400PUT0 090.87FALSE00
2025-05-23410PUT0 086.1FALSE00
2025-05-23420.33PUT1 166.4FALSE0.330
2025-05-23430.5PUT2 469.37FALSE-0.86-0.63
2025-05-23440PUT0 077.96FALSE00
2025-05-23451.38PUT65 3754.31FALSE-0.12-0.08
2025-05-23460.35PUT5 152.77FALSE-1.01-0.74
2025-05-23470.55PUT5 255.6FALSE-0.78-0.59
2025-05-23480.54PUT5 151.57FALSE-1.98-0.79
2025-05-23491.06PUT2 1053.29FALSE-0.72-0.4
2025-05-23500.76PUT95 30549.34FALSE-2.24-0.75
2025-05-23511.2PUT4 7849.09FALSE-1.7-0.59
2025-05-23521.63PUT2 1246.11FALSE-1.48-0.48
2025-05-23531.61PUT19 3546.4FALSE-2.49-0.61
2025-05-23541.11PUT13 3339.57FALSE-3.04-0.73
2025-05-23551.78PUT17 3545.18FALSE-3.7-0.68
2025-05-23566PUT1 4941.92FALSE0.250.04
2025-05-23574.7PUT5 1144.32FALSE-1.47-0.24
2025-05-23583.4PUT3 1950.35FALSE3.40
2025-05-23593.37PUT11 339.19FALSE-4.12-0.55
2025-05-23603.66PUT33 740.91TRUE-3.88-0.51
2025-05-23619.32PUT1 1031.94TRUE9.320
2025-05-23625.95PUT25 1329.65TRUE5.950
2025-05-23635.9PUT3 445.77TRUE5.90
2025-05-23646.02PUT2 1838.1TRUE-5.63-0.48
2025-05-236511.88PUT1 837.38TRUE0.180.02
2025-05-23669.9PUT165 4431.43TRUE9.90
2025-05-236714.05PUT5 535.22TRUE14.050
2025-05-236812.45PUT0 343.9TRUE00
2025-05-236915.77PUT2 2141.13TRUE4.090.35
2025-05-237017.11PUT1 230.95TRUE17.110
2025-05-237114.75PUT0 138.27TRUE00
2025-05-237218.5PUT0 140.48TRUE00
2025-05-237315.12PUT0 142.63TRUE00
2025-05-237420.22PUT0 142.14TRUE00
2025-05-23750PUT0 043.13TRUE00
2025-05-237619.9PUT0 551.9TRUE00
2025-05-23770PUT0 046.92TRUE00
2025-05-23800PUT0 051.15TRUE00
2025-05-238527.65PUT0 059.47TRUE00
2025-06-20300CALL0 0136.64TRUE00
2025-06-2032.50CALL0 075.83TRUE00
2025-06-20350CALL0 071.12TRUE00
2025-06-2037.520.6CALL0 3878.72TRUE00
2025-06-204015.05CALL0 4463.59TRUE00
2025-06-2042.517.25CALL0 1864.15TRUE00
2025-06-204515.2CALL2 2355.43TRUE3.30.28
2025-06-2047.512.8CALL12 15848.91TRUE2.920.3
2025-06-205010.45CALL225 111043.02TRUE3.40.48
2025-06-2052.58.32CALL42 1239.64TRUE2.870.53
2025-06-20556.83CALL1019 131942TRUE2.530.59
2025-06-2057.55.37CALL613 61641.85TRUE2.170.68
2025-06-20603.95CALL1633 286239.91FALSE1.560.65
2025-06-2062.52.72CALL2335 411338.74FALSE0.980.56
2025-06-20651.9CALL2571 885137.1FALSE0.650.52
2025-06-2067.51.3CALL782 493736.81FALSE0.530.69
2025-06-20700.97CALL2258 1459236.84FALSE0.320.49
2025-06-2072.50.6CALL586 401037.03FALSE0.150.33
2025-06-20750.36CALL1304 756837.74FALSE0.020.06
2025-06-2077.50.24CALL103 196538.51FALSE-0.02-0.08
2025-06-20800.24CALL1827 1770139.95FALSE0.040.2
2025-06-2082.50.16CALL0 370752.04FALSE00
2025-06-20850.2CALL209 1511744.63FALSE0.060.43
2025-06-2087.50.25CALL153 126949.44FALSE0.110.79
2025-06-20900.15CALL151 554547.81FALSE00
2025-06-2092.50.14CALL2 198949.79FALSE0.140
2025-06-20950.1CALL5 632449.64FALSE-0.08-0.44
2025-06-2097.50.12CALL1 222453.3FALSE0.020.2
2025-06-201000.1CALL115 1344254.08FALSE0.030.43
2025-06-201050.1CALL3 177558.23FALSE0.10
2025-06-201100.08CALL14 1550960.32FALSE0.030.6
2025-06-201150.06CALL2 557361.68FALSE0.060
2025-06-201200.05CALL18 1570263.63FALSE00
2025-06-201250.05CALL5 280666.74FALSE0.031.5
2025-06-201300.02CALL4 102963.31FALSE00
2025-06-201350.02CALL4 70265.95FALSE0.020
2025-06-201400.03CALL3 139871.28FALSE0.030
2025-06-201450.01CALL0 72477.86FALSE00
2025-06-201500.03CALL1 101576.18FALSE0.030
2025-06-201550.01CALL0 84295.1FALSE00
2025-06-201600.02CALL0 490115.57FALSE00
2025-06-201650.01CALL0 29779.71FALSE00
2025-06-201700.02CALL0 77984.91FALSE00
2025-06-201750.02CALL0 22281.54FALSE00
2025-06-201800.02CALL5 84485.54FALSE0.020
2025-06-20300.16PUT146 280.73FALSE0.160
2025-06-2032.50.26PUT2 2278.93FALSE-0.16-0.38
2025-06-20350.5PUT6 50881.02FALSE-0.03-0.06
2025-06-2037.50.25PUT110 82662.09FALSE-0.56-0.69
2025-06-20400.3PUT327 153056.81FALSE-0.78-0.72
2025-06-2042.50.4PUT105 578351.15FALSE-1.16-0.74
2025-06-20450.6PUT288 214148.12FALSE-1.43-0.7
2025-06-2047.50.75PUT102 193646.33FALSE-2.18-0.74
2025-06-20501.1PUT1022 427944.34FALSE-2.55-0.7
2025-06-2052.51.75PUT92 15744.54FALSE-3.14-0.64
2025-06-20552.38PUT313 702942.23FALSE-3.52-0.6
2025-06-2057.53.35PUT181 111140.29FALSE-4.15-0.55
2025-06-20604.27PUT139 1285038.21TRUE-4.95-0.54
2025-06-2062.55.75PUT36 618638.06TRUE-5.55-0.49
2025-06-20657.5PUT392 1491538.4TRUE-5.81-0.44
2025-06-2067.510.35PUT11 512136.83TRUE-2.42-0.19
2025-06-207012.05PUT72 1431627.58TRUE-1.75-0.13
2025-06-2072.513.8PUT14 527340.9TRUE-6.48-0.32
2025-06-207520.08PUT89 1077034.5TRUE-1.07-0.05
2025-06-2077.524.5PUT25 214852.52TRUE3.020.14
2025-06-208020.9PUT3 885345.13TRUE-5.82-0.22
2025-06-2082.526.01PUT0 33747.19TRUE00
2025-06-208527.84PUT0 243349.69TRUE00
2025-06-2087.533.9PUT0 7657.04TRUE00
2025-06-209036.8PUT2 4355.02TRUE36.80
2025-06-2092.538.45PUT0 7160.96TRUE00
2025-06-209542.05PUT1 9472.55TRUE-0.08-0
2025-06-2097.541PUT0 3795.64TRUE00
2025-06-2010041.43PUT1 8984.34TRUE41.430
2025-06-2010548.77PUT0 3770.35TRUE00
2025-06-2011052PUT0 27110.85TRUE00
2025-06-2011557.35PUT0 1879.87TRUE00
2025-06-2012039.3PUT0 184.29TRUE00
2025-06-2012553.78PUT0 088.52TRUE00
2025-06-2013046PUT0 094.05TRUE00
2025-06-2013561.36PUT0 096.47TRUE00
2025-06-2014063.84PUT0 0101.71TRUE00
2025-06-2014568.31PUT0 0103.8TRUE00
2025-06-2015072.15PUT0 0107.28TRUE00
2025-06-2015560.3PUT0 0110.64TRUE00
2025-06-2016058.85PUT0 0113.89TRUE00
2025-06-201650PUT0 0154.75TRUE00
2025-06-201700PUT0 0120.09TRUE00
2025-06-201750PUT0 0123.06TRUE00
2025-06-20180115PUT0 0125.95TRUE00
2025-07-183028.8CALL0 174.58TRUE00
2025-07-1832.526.35CALL5 0117.78TRUE26.350
2025-07-183524CALL0 566.35TRUE00
2025-07-1837.517.65CALL0 862.93TRUE00
2025-07-184019.5CALL5 1041.47TRUE19.50
2025-07-1842.516.25CALL34 3867.17TRUE16.250
2025-07-184515CALL1 2043TRUE3.70.33
2025-07-1847.512.05CALL9 5255.36TRUE2.650.28
2025-07-185011.65CALL58 18850.72TRUE3.850.49
2025-07-1852.59.25CALL40 1443.27TRUE2.90.46
2025-07-18557.85CALL638 182044.77TRUE2.750.54
2025-07-1857.56.14CALL67 29244.03TRUE2.090.52
2025-07-18605.05CALL762 194443.48FALSE1.750.53
2025-07-1862.53.8CALL265 821440.67FALSE1.20.46
2025-07-18652.95CALL537 178540.5FALSE0.950.48
2025-07-1867.52.25CALL231 348240.26FALSE0.80.55
2025-07-18701.7CALL619 282440.11FALSE0.550.48
2025-07-1872.51.22CALL559 136639.41FALSE0.370.44
2025-07-18750.9CALL407 332439.36FALSE0.280.45
2025-07-1877.50.68CALL1035 232639.68FALSE0.190.39
2025-07-18800.49CALL2740 765539.55FALSE0.080.2
2025-07-1882.50.51CALL6 92942.91FALSE0.20.65
2025-07-18850.3CALL15 572940.83FALSE0.060.25
2025-07-1887.50.25CALL3 111841.87FALSE0.050.25
2025-07-18900.21CALL10 125442.88FALSE0.210
2025-07-18950.16CALL6 50345.18FALSE0.160
2025-07-181000.15CALL135 225048.65FALSE0.040.36
2025-07-181050.05CALL1 44045.1FALSE-0.05-0.5
2025-07-181100.1CALL0 41063.14FALSE00
2025-07-181150.15CALL1 18159.03FALSE0.150
2025-07-181200CALL0 067.48FALSE00
2025-07-18300.17PUT0 492.78FALSE00
2025-07-1832.50.64PUT4 281.46FALSE0.640
2025-07-18350.72PUT7 775.3FALSE0.280.64
2025-07-1837.51.13PUT6 5161.69FALSE0.480.74
2025-07-18400.48PUT26 36753.79FALSE-0.97-0.67
2025-07-1842.52.03PUT20 378650.27FALSE0.110.06
2025-07-18450.94PUT256 468349.52FALSE-1.86-0.66
2025-07-1847.51.58PUT55 165147.65FALSE-1.97-0.55
2025-07-18501.8PUT131 94946.36FALSE-2.65-0.6
2025-07-1852.52.82PUT38 1446.05FALSE-2.67-0.49
2025-07-18553.25PUT233 145644FALSE-3.5-0.52
2025-07-1857.54.45PUT150 95842.66FALSE-3.75-0.46
2025-07-18605.3PUT278 454941.1TRUE-4.37-0.45
2025-07-1862.57.17PUT19 226844.32TRUE-4.61-0.39
2025-07-18658.31PUT67 459940.09TRUE-4.49-0.35
2025-07-1867.510.25PUT61 262041.21TRUE-1.18-0.1
2025-07-187012.3PUT9 103042.25TRUE-1.89-0.13
2025-07-1872.514PUT10 260138.08TRUE-5.2-0.27
2025-07-187521.95PUT3 276739.5TRUE-0.1-0
2025-07-1877.521.57PUT0 105632.01TRUE00
2025-07-188026.87PUT1 19439.47TRUE3.650.16
2025-07-1882.524.45PUT0 10243.22TRUE00
2025-07-188528.66PUT0 1143.57TRUE00
2025-07-1887.531.41PUT0 247.16TRUE00
2025-07-189032.57PUT0 849.92TRUE00
2025-07-189528.08PUT0 155.17TRUE00
2025-07-1810027.09PUT0 060.1TRUE00
2025-07-1810531.5PUT0 062.9TRUE00
2025-07-1811033.85PUT0 066.14TRUE00
2025-07-181150PUT0 071.35TRUE00
2025-07-181200PUT0 074.13TRUE00
2025-08-1527.50CALL0 073.28TRUE00
2025-08-15300CALL0 067.48TRUE00
2025-08-1532.526.06CALL0 164.59TRUE00
2025-08-15350CALL0 060.19TRUE00
2025-08-1537.517.25CALL1 257.38TRUE17.250
2025-08-154019.28CALL3 6066.06TRUE19.280
2025-08-1542.517.3CALL0 2354.27TRUE00
2025-08-154515.7CALL8 348.46TRUE15.70
2025-08-1547.59.5CALL6 6852.29TRUE-3.5-0.27
2025-08-155011.15CALL52 21239.55TRUE2.80.34
2025-08-1552.59.43CALL42 1746.18TRUE2.730.41
2025-08-15558.11CALL70 48541.46TRUE1.860.3
2025-08-1557.57CALL52 161343.22TRUE2.250.47
2025-08-15605.45CALL241 222340.44FALSE1.750.47
2025-08-1562.54.55CALL162 23741.22FALSE1.730.61
2025-08-15653.45CALL54 184140.33FALSE1.140.49
2025-08-1567.53CALL64 109939.12FALSE1.20.67
2025-08-15701.97CALL163 345638.78FALSE0.550.39
2025-08-1572.51.53CALL29 110137.8FALSE0.380.33
2025-08-15751.2CALL416 167738.1FALSE0.30.33
2025-08-1577.50.94CALL11 303238.39FALSE0.240.34
2025-08-15800.64CALL46 237538.45FALSE0.10.19
2025-08-1582.50.53CALL1 59638.19FALSE0.080.18
2025-08-15850.32CALL2 42336.48FALSE-0.06-0.16
2025-08-1587.50.39CALL20 15635.92FALSE0.110.39
2025-08-15900.23CALL6 200938.44FALSE0.230
2025-08-15950.1CALL0 45341.87FALSE00
2025-08-151000.19CALL0 35850.09FALSE00
2025-08-151050.2CALL0 3960.38FALSE00
2025-08-151100.59CALL0 2071.13FALSE00
2025-08-151150.21CALL0 10267.06FALSE00
2025-08-151200.09CALL0 4070.13FALSE00
2025-08-1527.50PUT0 091.31FALSE00
2025-08-15300.49PUT1 975.37FALSE-0.01-0.02
2025-08-1532.50.65PUT20 1172.42FALSE0.060.1
2025-08-15350.9PUT4 161.44FALSE0.90
2025-08-1537.51PUT0 1954.66FALSE00
2025-08-15400.59PUT38 19350.2FALSE-1.18-0.67
2025-08-1542.52.18PUT7 21847.55FALSE0.020.01
2025-08-15451.16PUT67 39747.1FALSE-1.89-0.62
2025-08-1547.51.45PUT119 25844.15FALSE-2.1-0.59
2025-08-15502.02PUT69 25343.39FALSE-2.73-0.57
2025-08-1552.53.2PUT2 146.71FALSE-0.35-0.1
2025-08-15553.53PUT123 161141.36FALSE-3.77-0.52
2025-08-1557.54.85PUT1100 28240.58FALSE-3.6-0.43
2025-08-15606.05PUT15 53942.05TRUE-4-0.4
2025-08-1562.58.35PUT26 239038.85TRUE8.350
2025-08-15659.4PUT64 294338.03TRUE-4.7-0.33
2025-08-1567.515.9PUT1 109737.3TRUE15.90
2025-08-157015.04PUT1 349639.64TRUE0.540.04
2025-08-1572.518.65PUT0 75734.06TRUE00
2025-08-157522.1PUT532 66237.49TRUE-0.05-0
2025-08-1577.523.96PUT0 44540.05TRUE00
2025-08-158026.9PUT0 49342.34TRUE00
2025-08-1582.525.99PUT0 45635.66TRUE00
2025-08-158532PUT1 35240.35TRUE320
2025-08-1587.521.4PUT0 542.33TRUE00
2025-08-159023.3PUT0 045.48TRUE00
2025-08-159528PUT0 049.56TRUE00
2025-08-1510021.45PUT0 056.07TRUE00
2025-08-151050PUT0 057.37TRUE00
2025-08-1511029PUT0 060.4TRUE00
2025-08-1511550.13PUT0 064.15TRUE00
2025-08-151200PUT0 068.67TRUE00
2025-09-1927.50CALL0 068.89TRUE00
2025-09-19300CALL0 065.59TRUE00
2025-09-1932.523.35CALL0 161.05TRUE00
2025-09-19350CALL0 057.02TRUE00
2025-09-1937.518.4CALL0 755.6TRUE00
2025-09-194016.05CALL0 5363.35TRUE00
2025-09-1942.513.7CALL1 2147.27TRUE13.70
2025-09-194516.15CALL4 6647.91TRUE4.350.37
2025-09-1947.512.57CALL1 165651.28TRUE0.570.05
2025-09-195011.81CALL19 19940.74TRUE3.280.38
2025-09-1952.57.25CALL0 3644.17TRUE00
2025-09-19558.64CALL122 72240.29TRUE2.690.45
2025-09-1957.57.4CALL85 38840.78TRUE2.250.44
2025-09-19606.19CALL235 389240.42FALSE1.940.46
2025-09-1962.54.7CALL261 104139.25FALSE1.10.31
2025-09-19654.05CALL144 423538.7FALSE1.460.56
2025-09-1967.52.99CALL447 137838.76FALSE0.890.42
2025-09-19702.59CALL765 272337.9FALSE1.050.68
2025-09-1972.51.9CALL161 338536.43FALSE0.520.38
2025-09-19751.45CALL636 640335.96FALSE0.380.36
2025-09-1977.51.08CALL107 658635.4FALSE0.260.32
2025-09-19800.81CALL191 666736.09FALSE0.110.16
2025-09-1982.50.63CALL21 215235.21FALSE0.060.11
2025-09-19850.46CALL115 316336.38FALSE0.040.1
2025-09-1987.50.49CALL2 94437.46FALSE0.490
2025-09-19900.31CALL230 424536.91FALSE0.030.11
2025-09-1992.50.31CALL2 132937.77FALSE0.310
2025-09-19950.15CALL10 262334.88FALSE0.150
2025-09-1997.50.2CALL1 45538.19FALSE0.20
2025-09-191000.2CALL8 145539.75FALSE0.040.25
2025-09-191050.25CALL0 72848.18FALSE00
2025-09-191100.18CALL0 70853.8FALSE00
2025-09-191150.11CALL0 71960.07FALSE00
2025-09-191200.12CALL0 33552.4FALSE00
2025-09-191250.1CALL0 16557.88FALSE00
2025-09-191300.22CALL0 15951.96FALSE00
2025-09-1927.50PUT0 091.63FALSE00
2025-09-19300.53PUT0 175.05FALSE00
2025-09-1932.50.59PUT0 365.53FALSE00
2025-09-19350.66PUT0 2964.29FALSE00
2025-09-1937.50.95PUT0 2755.86FALSE00
2025-09-19400.89PUT16 13749.94FALSE0.890
2025-09-1942.51.14PUT122 8147.61FALSE1.140
2025-09-19451.44PUT38 16045.25FALSE-2.06-0.59
2025-09-1947.52.45PUT2 34443.49FALSE-1.87-0.43
2025-09-19502.48PUT198 561142.68FALSE-2.8-0.53
2025-09-1952.53.35PUT70 6842.78FALSE-2.9-0.46
2025-09-19554PUT347 212340.23FALSE-3.9-0.49
2025-09-1957.55.48PUT337 83140.4FALSE-2.82-0.34
2025-09-19606.72PUT98 466438.73TRUE-2.73-0.29
2025-09-1962.59.25PUT196 166138.66TRUE-3.07-0.25
2025-09-19659.7PUT35 631137.94TRUE-3.57-0.27
2025-09-1967.511.25PUT9 279840.16TRUE11.250
2025-09-197017.85PUT16 795537.21TRUE-0.2-0.01
2025-09-1972.520PUT55 196637.27TRUE4.050.25
2025-09-197516.97PUT17 666938.92TRUE16.970
2025-09-1977.523.37PUT0 133534.32TRUE00
2025-09-198022.5PUT11 532440.17TRUE-1.65-0.07
2025-09-1982.529.95PUT0 63537.93TRUE00
2025-09-198526PUT2 13539.72TRUE260
2025-09-1987.531.8PUT0 38041.3TRUE00
2025-09-199023.19PUT0 041.06TRUE00
2025-09-1992.525.33PUT0 043.86TRUE00
2025-09-199528.97PUT0 046.01TRUE00
2025-09-1997.523.45PUT0 048.09TRUE00
2025-09-1910042.87PUT0 049.47TRUE00
2025-09-1910537PUT0 053.31TRUE00
2025-09-1911037.56PUT0 056.24TRUE00
2025-09-1911543.25PUT0 058.94TRUE00
2025-09-1912047.65PUT0 062.24TRUE00
2025-09-191250PUT0 065.4TRUE00
2025-09-1913076.3PUT0 069.22TRUE00
2025-10-1727.50CALL0 066.22TRUE00
2025-10-17300CALL0 063.3TRUE00
2025-10-1732.50CALL0 059.82TRUE00
2025-10-173521CALL0 355.06TRUE00
2025-10-1737.517.9CALL1 147.24TRUE17.90
2025-10-174020.15CALL11 3144.22TRUE20.150
2025-10-1742.516CALL0 254TRUE00
2025-10-174515.49CALL0 152.05TRUE00
2025-10-1747.514.45CALL1 2245.33TRUE14.450
2025-10-175012.7CALL98 4044.64TRUE2.70.27
2025-10-1752.59.7CALL4 142.23TRUE1.750.22
2025-10-17559.55CALL82 26743.13TRUE2.50.35
2025-10-1757.58.07CALL21 8541.8TRUE2.370.42
2025-10-17606.8CALL176 222340.98FALSE2.180.47
2025-10-1762.53.95CALL0 28140.69FALSE00
2025-10-17654.57CALL34 79641.44FALSE1.650.57
2025-10-1767.53.8CALL352 66038.74FALSE1.060.39
2025-10-17702.65CALL128 111438.68FALSE0.540.26
2025-10-1772.52.62CALL96 212838.76FALSE0.770.42
2025-10-17751.86CALL39 46737.89FALSE0.510.38
2025-10-1777.51.65CALL53 65037.72FALSE0.530.47
2025-10-17801.23CALL6 27736.68FALSE0.270.28
2025-10-1782.50.97CALL7 61136.48FALSE0.970
2025-10-17850.8CALL14 35836.78FALSE0.80
2025-10-1787.50.69CALL0 18439.9FALSE00
2025-10-17900.5CALL32 47736.62FALSE0.080.19
2025-10-17950.58CALL28 52037.86FALSE0.580
2025-10-171000.25CALL0 60139FALSE00
2025-10-171050.32CALL1 20842.71FALSE0.320
2025-10-171100.14CALL0 5353.02FALSE00
2025-10-171150.14CALL0 3061.48FALSE00
2025-10-171200.46CALL0 1257.69FALSE00
2025-10-1727.50PUT0 083.91FALSE00
2025-10-17300PUT0 070.71FALSE00
2025-10-1732.51PUT0 171.33FALSE00
2025-10-17350PUT0 052.59FALSE00
2025-10-1737.51.46PUT0 4149.98FALSE00
2025-10-17401.58PUT106 10049.09FALSE-0.61-0.28
2025-10-1742.51.4PUT7 16747.19FALSE-1.59-0.53
2025-10-17451.85PUT97 54946.08FALSE-2.02-0.52
2025-10-1747.52.34PUT52 44943.03FALSE-2.24-0.49
2025-10-17502.92PUT46 89342.94FALSE-2.5-0.46
2025-10-1752.53.75PUT6 4441.73FALSE-3.05-0.45
2025-10-17554.65PUT32 56641.48FALSE-3.45-0.43
2025-10-1757.55.72PUT17 36840.79FALSE-3.13-0.35
2025-10-17607.1PUT63 164441.13TRUE-4.1-0.37
2025-10-1762.58.85PUT95 97839.86TRUE-2.62-0.23
2025-10-176512.65PUT27 124835.68TRUE-1.87-0.13
2025-10-1767.511.45PUT2 66238.55TRUE11.450
2025-10-177018.98PUT0 64042.19TRUE00
2025-10-1772.516PUT1 26243.82TRUE160
2025-10-177521.3PUT0 7436.3TRUE00
2025-10-1777.525.25PUT0 17537.46TRUE00
2025-10-178022.15PUT0 17632.93TRUE00
2025-10-1782.527.8PUT0 18737.97TRUE00
2025-10-178529.85PUT0 3439.24TRUE00
2025-10-1787.522.5PUT0 538.25TRUE00
2025-10-179024.98PUT0 339.03TRUE00
2025-10-179528.75PUT0 043.65TRUE00
2025-10-1710032.5PUT0 046.39TRUE00
2025-10-171050PUT0 055.27TRUE00
2025-10-1711032.6PUT0 052.81TRUE00
2025-10-171150PUT0 055.39TRUE00
2025-10-171200PUT0 058.5TRUE00
2025-12-1927.50CALL0 061.67TRUE00
2025-12-193023.95CALL0 2057.68TRUE00
2025-12-1932.521.82CALL0 1559.89TRUE00
2025-12-193521.7CALL0 152.63TRUE00
2025-12-1937.517.12CALL0 4251.98TRUE00
2025-12-194020.25CALL2 5239.63TRUE4.30.27
2025-12-1942.517.95CALL0 1349.91TRUE00
2025-12-194512.7CALL3 10051.28TRUE12.70
2025-12-1947.513.3CALL0 3148.99TRUE00
2025-12-195012.99CALL13 14740.45TRUE2.990.3
2025-12-1952.511.4CALL22 039.91TRUE11.40
2025-12-195510.4CALL46 23642TRUE2.750.36
2025-12-1957.59.1CALL13 46341.59TRUE2.10.3
2025-12-19607.75CALL235 68040.31FALSE2.20.4
2025-12-1962.56.75CALL125 18140.27FALSE1.90.39
2025-12-19655.55CALL54 68138.62FALSE1.650.42
2025-12-1967.54.75CALL59 47338.48FALSE1.250.36
2025-12-19703.71CALL114 108037.95FALSE0.880.31
2025-12-1972.53.3CALL27 50637.44FALSE0.850.35
2025-12-19752.8CALL151 252037.44FALSE0.830.42
2025-12-1977.52.36CALL17 98337.38FALSE2.360
2025-12-19801.78CALL38 315735.88FALSE0.280.19
2025-12-1982.52CALL10 105639.72FALSE0.830.71
2025-12-19851.25CALL32 383036.01FALSE0.270.28
2025-12-1987.51CALL6 205035.63FALSE0.050.05
2025-12-19900.89CALL29 164236.29FALSE-0.04-0.04
2025-12-1992.50.76CALL1 90036.53FALSE0.760
2025-12-19950.65CALL12 75836.76FALSE0.070.12
2025-12-1997.50.47CALL0 60939.81FALSE00
2025-12-191000.45CALL63 216336.75FALSE0.020.05
2025-12-191050.39CALL3 356938.3FALSE-0.01-0.03
2025-12-191100.34CALL50 353839.71FALSE-0.66-0.66
2025-12-191150.45CALL0 38445.9FALSE00
2025-12-191200.2CALL0 87247.62FALSE00
2025-12-191250.23CALL0 78542.49FALSE00
2025-12-191300.2CALL0 32148.28FALSE00
2025-12-191350.58CALL0 79953.49FALSE00
2025-12-191400.1CALL0 18358.23FALSE00
2025-12-191450.2CALL0 58849.39FALSE00
2025-12-191500.2CALL1 86950.54FALSE0.050.33
2025-12-191550.09CALL0 117949.07FALSE00
2025-12-191600.05CALL0 61171.06FALSE00
2025-12-191650.16CALL0 15357.95FALSE00
2025-12-191700.05CALL0 28756.54FALSE00
2025-12-191750.09CALL0 33352.73FALSE00
2025-12-191800.06CALL11 142250.57FALSE0.060
2025-12-1927.50PUT0 076.25FALSE00
2025-12-19300.5PUT15 2554.13FALSE-0.5-0.5
2025-12-1932.50.74PUT112 8453.51FALSE-0.08-0.1
2025-12-19351.7PUT3 3249.73FALSE0.230.16
2025-12-1937.52.09PUT6 3851.2FALSE-0.08-0.04
2025-12-19401.62PUT317 67246.71FALSE-0.89-0.35
2025-12-1942.51.71PUT41 11844.23FALSE-1.64-0.49
2025-12-19453PUT20 101943.31FALSE-1.4-0.32
2025-12-1947.52.9PUT4 89542.4FALSE-2.66-0.48
2025-12-19503.51PUT90 160541.46FALSE-3.14-0.47
2025-12-1952.54.7PUT20 11342.85FALSE-2.7-0.36
2025-12-19555.4PUT225 322640.58FALSE-3.65-0.4
2025-12-1957.510.05PUT1 28440.24FALSE0.830.09
2025-12-19607.95PUT94 473337.05TRUE-3.75-0.32
2025-12-1962.59.1PUT20 187138.96TRUE9.10
2025-12-196510.6PUT211 525138.57TRUE-1.06-0.09
2025-12-1967.511.9PUT46 134836.5TRUE-5.69-0.32
2025-12-197014.28PUT8 365539.68TRUE-4.56-0.24
2025-12-1972.520.86PUT1 50237.05TRUE3.860.23
2025-12-197518.85PUT11 242934.76TRUE-0.1-0.01
2025-12-1977.522.38PUT0 42135.69TRUE00
2025-12-198027.27PUT3 215432.04TRUE27.270
2025-12-1982.528.9PUT0 59439.16TRUE00
2025-12-198530.65PUT0 60538.78TRUE00
2025-12-1987.534.36PUT0 33435TRUE00
2025-12-199034PUT0 141241.68TRUE00
2025-12-1992.538.88PUT0 28438.52TRUE00
2025-12-199538.9PUT0 1339.1TRUE00
2025-12-1997.530.94PUT0 040.87TRUE00
2025-12-1910040.84PUT3 342.41TRUE40.840
2025-12-1910538.4PUT0 145.42TRUE00
2025-12-1911055.53PUT0 049.04TRUE00
2025-12-1911558.35PUT0 172.31TRUE00
2025-12-1912063.33PUT0 153.1TRUE00
2025-12-1912548.13PUT0 155.77TRUE00
2025-12-1913022.4PUT0 058.33TRUE00
2025-12-1913551.1PUT0 060.8TRUE00
2025-12-1914039.9PUT0 063.17TRUE00
2025-12-1914567.6PUT0 066.2TRUE00
2025-12-191500PUT0 074.2TRUE00
2025-12-1915560.3PUT0 070.56TRUE00
2025-12-1916058.85PUT0 072.64TRUE00
2025-12-191650PUT0 073.91TRUE00
2025-12-19170103.55PUT0 075.87TRUE00
2025-12-191750PUT0 078.51TRUE00
2025-12-19180115PUT0 080.36TRUE00
2026-01-1627.50CALL0 058.24TRUE00
2026-01-163029.77CALL2 252.17TRUE5.870.25
2026-01-1632.522.8CALL0 554.35TRUE00
2026-01-163519.68CALL0 2253.03TRUE00
2026-01-1637.522.4CALL0 2949.94TRUE00
2026-01-164020.2CALL10 5936.93TRUE3.70.22
2026-01-1642.518.69CALL7 4142.08TRUE18.690
2026-01-164517CALL12 24043.1TRUE1.250.08
2026-01-1647.515.42CALL8 9943.78TRUE2.720.21
2026-01-165013.56CALL83 58441.86TRUE3.220.31
2026-01-1652.58.8CALL4 244.2TRUE-0.3-0.03
2026-01-165510.08CALL62 64341.14TRUE2.070.26
2026-01-1657.59.25CALL13 13140.17TRUE2.250.32
2026-01-16607.95CALL267 1132139.18FALSE2.10.36
2026-01-1662.55.19CALL2 22839.01FALSE0.090.02
2026-01-16655.9CALL60 284938.31FALSE1.60.37
2026-01-1667.55.05CALL416 199837.96FALSE1.30.35
2026-01-16704.05CALL228 685936.34FALSE0.950.31
2026-01-1672.53.7CALL22 213637.62FALSE0.810.28
2026-01-16753CALL667 1387436.61FALSE0.710.31
2026-01-1677.52.66CALL606 200037.22FALSE0.820.45
2026-01-16802.19CALL2190 639236.7FALSE0.660.43
2026-01-1682.51.85CALL1000 321136.62FALSE0.480.35
2026-01-16851.74CALL18 260935.12FALSE0.650.6
2026-01-1687.51.29CALL18 204436.29FALSE0.230.22
2026-01-16901.04CALL1257 646835.83FALSE0.220.27
2026-01-1692.50.85CALL5 189835.58FALSE0.130.18
2026-01-16950.66CALL3 478734.96FALSE0.020.03
2026-01-1697.50.58CALL0 238436FALSE00
2026-01-161000.57CALL224 940936.57FALSE0.110.24
2026-01-161050.4CALL0 120737.23FALSE00
2026-01-161100.37CALL257 339038.23FALSE0.070.23
2026-01-161150.27CALL1 387838.25FALSE-0.03-0.1
2026-01-161200.26CALL17 185439.95FALSE0.060.3
2026-01-161250.2CALL1 113840.14FALSE0.20
2026-01-161300.26CALL1 373543.54FALSE0.260
2026-01-161350.16CALL0 174245.21FALSE00
2026-01-161400.2CALL21 176845.02FALSE0.050.33
2026-01-161450.19CALL1 181346.17FALSE0.190
2026-01-161500.17CALL0 277945FALSE00
2026-01-161550.1CALL0 220447.2FALSE00
2026-01-161600.1CALL10 62746.27FALSE0.10
2026-01-161650.19CALL0 106248.28FALSE00
2026-01-161700.21CALL0 49254.62FALSE00
2026-01-161750.1CALL1 473149.73FALSE0.10
2026-01-161800.08CALL5 880049.51FALSE-0.01-0.11
2026-01-1627.51.1PUT1 169.16FALSE0.270.33
2026-01-16300.84PUT17 67458.25FALSE-0.26-0.24
2026-01-1632.51.37PUT0 4850.71FALSE00
2026-01-16350.88PUT37 34947.89FALSE-0.92-0.51
2026-01-1637.51.15PUT7 48246.38FALSE-1.21-0.51
2026-01-16401.6PUT160 241846.18FALSE-0.98-0.38
2026-01-1642.53.65PUT28 29343.08FALSE-0.2-0.05
2026-01-16452.69PUT1199 170942.32FALSE-2.06-0.43
2026-01-1647.53.19PUT4 102942.94FALSE-2.13-0.4
2026-01-16503.61PUT1281 378840.12FALSE-3.19-0.47
2026-01-1652.54.65PUT10 1140.55FALSE-3.15-0.4
2026-01-16555.75PUT124 961437.75FALSE-3.55-0.38
2026-01-1657.56.85PUT127 116839.91FALSE-3.79-0.36
2026-01-16607.8PUT67 1795737.96TRUE-4.34-0.36
2026-01-1662.512.5PUT0 160736.22TRUE00
2026-01-166510.8PUT50 1007537.84TRUE-2.4-0.18
2026-01-1667.512.1PUT13 295035.93TRUE12.10
2026-01-167014.4PUT31 2174835.19TRUE-4.83-0.25
2026-01-1672.516.03PUT6 213137.31TRUE-1.12-0.07
2026-01-167522.28PUT0 1358035.19TRUE00
2026-01-1677.522.76PUT0 138533.25TRUE00
2026-01-168021.9PUT17 854435.78TRUE-2.65-0.11
2026-01-1682.529.4PUT0 285129.72TRUE00
2026-01-168527.5PUT0 551533.78TRUE00
2026-01-1687.534.37PUT0 74437.86TRUE00
2026-01-169036.5PUT0 594933.79TRUE00
2026-01-1692.538PUT0 124040.52TRUE00
2026-01-169539.45PUT0 146342.37TRUE00
2026-01-1697.539.65PUT0 96544.97TRUE00
2026-01-1610042.09PUT0 23144.76TRUE00
2026-01-1610550PUT0 1443.45TRUE00
2026-01-1611053.67PUT0 1045.81TRUE00
2026-01-1611558.56PUT0 3148.62TRUE00
2026-01-1612061.65PUT0 50758.83TRUE00
2026-01-1612537.3PUT0 060.64TRUE00
2026-01-1613034.75PUT0 056.38TRUE00
2026-01-1613535.05PUT0 058.76TRUE00
2026-01-1614039.45PUT0 061.06TRUE00
2026-01-1614569.35PUT0 063.28TRUE00
2026-01-1615072.72PUT0 065.43TRUE00
2026-01-1615581.27PUT0 066.75TRUE00
2026-01-161600PUT0 069.52TRUE00
2026-01-161650PUT0 072.14TRUE00
2026-01-16170116.6PUT0 072.6TRUE00
2026-01-1617599.87PUT0 081.57TRUE00
2026-01-16180101PUT0 076.98TRUE00
2026-03-2027.529.5CALL0 152.1TRUE00
2026-03-20300CALL0 054.36TRUE00
2026-03-2032.525CALL0 149.43TRUE00
2026-03-20350CALL0 049.57TRUE00
2026-03-2037.521.64CALL0 2546.5TRUE00
2026-03-204021.7CALL30 4047.58TRUE21.70
2026-03-2042.519CALL0 544.49TRUE00
2026-03-204517.42CALL2 2641.76TRUE3.870.29
2026-03-2047.515.35CALL37 2239.07TRUE30.24
2026-03-205013.68CALL56 23441.84TRUE2.730.25
2026-03-2052.512.5CALL32 1039.74TRUE2.50.25
2026-03-205511.5CALL182 92041.2TRUE30.35
2026-03-2057.59.85CALL17 5938.98TRUE2.50.34
2026-03-20608.7CALL106 31038.68FALSE2.390.38
2026-03-2062.55.77CALL2 79839.49FALSE0.170.03
2026-03-20656.15CALL50 122335.62FALSE1.050.21
2026-03-2067.55.78CALL54 30437.48FALSE5.780
2026-03-20704.75CALL46 83535.98FALSE10.27
2026-03-2072.54.43CALL2 88236.52FALSE1.180.36
2026-03-20753.7CALL18 65236.49FALSE0.940.34
2026-03-2077.53.1CALL5020 22135.86FALSE0.820.36
2026-03-20802.66CALL149 45035.72FALSE0.540.25
2026-03-2082.52.23CALL1283 118635.31FALSE0.30.16
2026-03-20851.9CALL1 37135.17FALSE0.40.27
2026-03-2087.51.8CALL0 7636.77FALSE00
2026-03-20901.35CALL2 117834.76FALSE0.090.07
2026-03-20951.2CALL3 55836.56FALSE1.20
2026-03-201000.75CALL19 36535.03FALSE0.10.15
2026-03-201050.52CALL81 16734.63FALSE-0.02-0.04
2026-03-201100.58CALL0 11238.41FALSE00
2026-03-201150.4CALL0 6443.32FALSE00
2026-03-201200.39CALL162 55938.59FALSE0.120.44
2026-03-2027.50PUT0 060.92FALSE00
2026-03-20300PUT0 056.61FALSE00
2026-03-2032.50PUT0 048.82FALSE00
2026-03-20352.21PUT2 14147.22FALSE0.320.17
2026-03-2037.52.77PUT2 201649.7FALSE2.770
2026-03-20401.81PUT13 35043.86FALSE-0.98-0.35
2026-03-2042.52.45PUT10064 25744.08FALSE-1.55-0.39
2026-03-20453.05PUT3006 600540.89FALSE-2.2-0.42
2026-03-2047.55.85PUT0 241041.08FALSE00
2026-03-20505.35PUT5 418238.44FALSE-1.66-0.24
2026-03-2052.55.18PUT8 239.71FALSE-3.04-0.37
2026-03-20556.2PUT49 416139.2FALSE-3.45-0.36
2026-03-2057.510.7PUT6 23341.92FALSE-0.35-0.03
2026-03-206012.05PUT0 244040.03TRUE00
2026-03-2062.513.47PUT0 25836.09TRUE00
2026-03-206513.05PUT1 166138.16TRUE-3-0.19
2026-03-2067.517.2PUT3 53235.08TRUE-0.05-0
2026-03-207018.25PUT0 49733.47TRUE00
2026-03-2072.521.85PUT1 90635.22TRUE21.850
2026-03-207520.56PUT0 66734.52TRUE00
2026-03-2077.515.75PUT0 6735.08TRUE00
2026-03-208027.24PUT0 10734.6TRUE00
2026-03-2082.520.16PUT0 4437.02TRUE00
2026-03-208532.11PUT0 1237.88TRUE00
2026-03-2087.521.08PUT0 3036.88TRUE00
2026-03-209033.78PUT0 17632.76TRUE00
2026-03-209541.6PUT0 835.45TRUE00
2026-03-2010024PUT0 038.24TRUE00
2026-03-201050PUT0 039.62TRUE00
2026-03-201100PUT0 043.53TRUE00
2026-03-2011540.33PUT0 046.72TRUE00
2026-03-2012055PUT0 048.72TRUE00
2026-06-1827.50CALL0 057.05TRUE00
2026-06-183024.94CALL25 251.62TRUE24.940
2026-06-1832.50CALL0 047.18TRUE00
2026-06-183526CALL2 747.88TRUE260
2026-06-1837.523.53CALL1 1842.86TRUE3.90.2
2026-06-184017.68CALL68 13245.13TRUE-0.67-0.04
2026-06-1842.519.62CALL1 1640.77TRUE1.020.05
2026-06-184514.05CALL6 8144.59TRUE-1.1-0.07
2026-06-1847.512.7CALL8 5542.99TRUE-0.7-0.05
2026-06-185014.4CALL8 10241.22TRUE3.090.27
2026-06-1852.513.4CALL25 2039.76TRUE2.750.26
2026-06-185512CALL73 26539.09TRUE2.710.29
2026-06-1857.510.5CALL12 5037.62TRUE10.50
2026-06-18609CALL63 62235.83FALSE1.60.22
2026-06-1862.58CALL3 5735.71FALSE80
2026-06-18657.47CALL19 59037.09FALSE1.610.27
2026-06-1867.55.2CALL106 74737.77FALSE-1.1-0.17
2026-06-18705.9CALL28 46836.82FALSE1.410.31
2026-06-1872.54.14CALL2 54335.64FALSE-0.46-0.1
2026-06-18754.4CALL466 168135.61FALSE1.050.31
2026-06-1877.53.1CALL17 94132.01FALSE-0.46-0.13
2026-06-18802.84CALL30 77232.75FALSE-0.06-0.02
2026-06-1882.53.15CALL4 61236.1FALSE0.380.14
2026-06-18852.47CALL13 39034.46FALSE0.470.24
2026-06-1887.51.82CALL0 12435.23FALSE00
2026-06-18901.86CALL14 48634.2FALSE0.260.16
2026-06-18951.71CALL0 19937.43FALSE00
2026-06-181001.05CALL85 66235.67FALSE00
2026-06-181050.91CALL26 50334.86FALSE0.910
2026-06-181100.74CALL2 25835.25FALSE0.740
2026-06-181150.58CALL7 24335.31FALSE0.580
2026-06-181200.5CALL32 17335.99FALSE0.030.06
2026-06-1827.50PUT0 055.72FALSE00
2026-06-18301.52PUT455 743.77FALSE0.50.49
2026-06-1832.51.03PUT5 545FALSE1.030
2026-06-18352.2PUT6 4751.79FALSE-0.28-0.11
2026-06-1837.53.08PUT2 13746.13FALSE0.030.01
2026-06-18401.95PUT19 3540.24FALSE-0.74-0.28
2026-06-1842.53.7PUT0 5739.66FALSE00
2026-06-18455.28PUT15 5651.2FALSE-0.39-0.07
2026-06-1847.54PUT4 16639.3FALSE-1.15-0.22
2026-06-18504.85PUT43 202238.82FALSE-2.86-0.37
2026-06-1852.58.35PUT0 3837.43FALSE00
2026-06-18558.15PUT1 463643.51FALSE-1.47-0.15
2026-06-1857.510.95PUT0 5739.81FALSE00
2026-06-18609PUT19 270835.96TRUE-2.8-0.24
2026-06-1862.513.65PUT0 52935.73TRUE00
2026-06-186515.99PUT2 283235.82TRUE1.890.13
2026-06-1867.515.6PUT0 69834.32TRUE00
2026-06-187015.5PUT14 17736.41TRUE15.50
2026-06-1872.520.23PUT0 193535.11TRUE00
2026-06-187524.3PUT0 17933.03TRUE00
2026-06-1877.525.38PUT0 7535.66TRUE00
2026-06-188028.35PUT2 11632.81TRUE-0.42-0.01
2026-06-1882.526.3PUT0 7533.27TRUE00
2026-06-188532.6PUT0 2332.52TRUE00
2026-06-1887.533.31PUT0 633.18TRUE00
2026-06-189036.37PUT0 16134.91TRUE00
2026-06-189538.02PUT0 1331.91TRUE00
2026-06-1810037.04PUT0 033.41TRUE00
2026-06-1810541.2PUT0 036.08TRUE00
2026-06-1811033.75PUT0 038.62TRUE00
2026-06-181150PUT0 041.05TRUE00
2026-06-1812062PUT0 042.2TRUE00
2026-12-1827.50CALL0 049.75TRUE00
2026-12-183024.93CALL0 147.92TRUE00
2026-12-1832.50CALL0 046.8TRUE00
2026-12-183522.7CALL0 145.07TRUE00
2026-12-1837.524.05CALL1 33340.01TRUE24.050
2026-12-184019.5CALL0 7244.37TRUE00
2026-12-1842.519.3CALL0 6542.73TRUE00
2026-12-184514.95CALL4 10346.11TRUE14.950
2026-12-1847.515.65CALL0 3845.82TRUE00
2026-12-185015.99CALL6 53938.47TRUE0.390.03
2026-12-1852.50CALL0 043.49TRUE00
2026-12-185513.5CALL3 17938.28TRUE2.50.23
2026-12-1857.512CALL199 21636.81TRUE120
2026-12-186011.29CALL25 30237.87FALSE2.690.31
2026-12-1862.58.4CALL0 2439.97FALSE00
2026-12-18659CALL1 26836.16FALSE0.850.1
2026-12-1867.58.5CALL2 15737.14FALSE0.650.08
2026-12-18707.18CALL16 99636.37FALSE1.580.28
2026-12-1872.55CALL20 9239.21FALSE-0.15-0.03
2026-12-18755.23CALL127 135235.82FALSE0.080.02
2026-12-1877.55.2CALL7 11034.48FALSE1.150.28
2026-12-18804.75CALL42 381734.63FALSE10.27
2026-12-1882.53.48CALL2 8535.46FALSE-0.52-0.13
2026-12-18853.06CALL2 48335.02FALSE0.20.07
2026-12-1887.53.4CALL13 13134.09FALSE0.010
2026-12-18903.08CALL405 151734.12FALSE0.560.22
2026-12-1892.52.3CALL13 22234.94FALSE-0.49-0.18
2026-12-18952.62CALL1 39534.59FALSE0.440.2
2026-12-1897.52CALL0 51238.24FALSE00
2026-12-181002CALL35 1204333.82FALSE0.350.21
2026-12-181052.08CALL49 21033.75FALSE0.030.01
2026-12-181101.45CALL14 486034.56FALSE1.450
2026-12-181151CALL8 53033.15FALSE0.240.32
2026-12-181201.25CALL404 67133.84FALSE1.250
2026-12-181250.61CALL0 58734.35FALSE00
2026-12-181300.66CALL483 171234.44FALSE0.010.02
2026-12-181350.65CALL1 253135.58FALSE0.650
2026-12-181400.64CALL5 54936.66FALSE0.640
2026-12-181451.7CALL1 15037.52FALSE1.152.09
2026-12-181500.21CALL63 1200432.46FALSE-0.19-0.48
2026-12-181550.47CALL837 481537.82FALSE0.120.34
2026-12-1827.50PUT0 055.59FALSE00
2026-12-18301.4PUT0 946.46FALSE00
2026-12-1832.52.51PUT4 2850.83FALSE2.510
2026-12-18352.59PUT3 1246.72FALSE2.590
2026-12-1837.53.73PUT2 66649.34FALSE-0.82-0.18
2026-12-18404.4PUT48 44540.13FALSE0.90.26
2026-12-1842.55.44PUT2 32040.78FALSE1.170.27
2026-12-18454.16PUT11 53335.32FALSE-0.61-0.13
2026-12-1847.57.3PUT14 47936.67FALSE1.550.27
2026-12-18505.9PUT6 382036.89FALSE-2.63-0.31
2026-12-1852.50PUT0 037.77FALSE00
2026-12-185511.1PUT26 246834.61FALSE0.090.01
2026-12-1857.511.99PUT0 535.53FALSE00
2026-12-186010.35PUT1 375135.64TRUE10.350
2026-12-1862.512.89PUT0 15534.93TRUE00
2026-12-186517.3PUT14 255533.61TRUE-0.15-0.01
2026-12-1867.518.5PUT0 123835.49TRUE00
2026-12-187020.3PUT0 681034.65TRUE00
2026-12-1872.518.85PUT0 26532.67TRUE00
2026-12-187520.4PUT1 165130.82TRUE-4.6-0.18
2026-12-1877.523PUT0 72631.83TRUE00
2026-12-188028.57PUT1 232631.89TRUE0.890.03
2026-12-1882.529.5PUT0 64730.79TRUE00
2026-12-188533.39PUT10 24131.04TRUE4.470.15
2026-12-1887.533.42PUT0 31531.33TRUE00
2026-12-189037PUT0 77729.22TRUE00
2026-12-1892.533.75PUT1 111331.03TRUE-6.36-0.16
2026-12-189542.07PUT1 39035.2TRUE42.070
2026-12-1897.540.5PUT0 10532.07TRUE00
2026-12-1810044.01PUT0 8840.44TRUE00
2026-12-1810548.5PUT0 132.68TRUE00
2026-12-1811042.42PUT0 034.98TRUE00
2026-12-1811539.08PUT0 038.34TRUE00
2026-12-1812034.25PUT0 039.29TRUE00
2026-12-1812547.4PUT0 041.32TRUE00
2026-12-1813046.4PUT0 043.65TRUE00
2026-12-1813558.25PUT0 045.14TRUE00
2026-12-1814047.1PUT0 046.95TRUE00
2026-12-181450PUT0 048.7TRUE00
2026-12-1815076.4PUT0 050.39TRUE00
2026-12-1815575.17PUT0 052.03TRUE00
2027-01-1527.529.6CALL5 048.56TRUE29.60
2027-01-153030CALL5 540.12TRUE0.690.02
2027-01-1532.50CALL0 046.5TRUE00
2027-01-153526CALL3 2439.98TRUE3.150.14
2027-01-1537.520CALL0 20547.82TRUE00
2027-01-154019.5CALL6 54844.68TRUE0.150.01
2027-01-1542.516.95CALL0 5643.81TRUE00
2027-01-154516.15CALL0 16840.72TRUE00
2027-01-1547.517.52CALL0 4438.4TRUE00
2027-01-155016.53CALL39 170939.8TRUE3.440.26
2027-01-1552.511.6CALL2 143.98TRUE-0.4-0.03
2027-01-155514CALL49 134439.26TRUE3.050.28
2027-01-1557.512.54CALL7 6737.89TRUE2.940.31
2027-01-156011.75CALL2467 364638.61FALSE2.850.32
2027-01-1562.510.1CALL0 21237.75FALSE00
2027-01-15659.5CALL12 71537.02FALSE1.670.21
2027-01-1567.59CALL2 28536.89FALSE2.10.3
2027-01-15707.59CALL22 211636.39FALSE1.080.17
2027-01-1572.55.39CALL1 34137.68FALSE5.390
2027-01-15756.25CALL69 536136.46FALSE1.570.34
2027-01-1577.55.5CALL18 903834.75FALSE1.150.26
2027-01-15804.91CALL2346 590034.43FALSE0.910.23
2027-01-1582.54.7CALL10 136435.3FALSE1.050.29
2027-01-15853.91CALL31 59733.9FALSE0.710.22
2027-01-1587.52.95CALL1 15237.65FALSE-0.4-0.12
2027-01-15903.3CALL14 145634.26FALSE0.70.27
2027-01-1592.52.73CALL0 6334.22FALSE00
2027-01-15952.65CALL2 22233.95FALSE0.260.11
2027-01-1597.52.65CALL0 10238.07FALSE00
2027-01-151002.1CALL639 419433.56FALSE0.10.05
2027-01-151051.7CALL0 28130.39FALSE00
2027-01-151102CALL17 59133.79FALSE0.730.57
2027-01-151151.22CALL0 68538.01FALSE00
2027-01-151200.9CALL402 83833.12FALSE0.90
2027-01-151251.1CALL6 49836.08FALSE0.30.38
2027-01-151300.65CALL753 485133.57FALSE-0.14-0.18
2027-01-1527.50PUT0 044.82FALSE00
2027-01-15302.07PUT15 551.14FALSE2.070
2027-01-1532.52.05PUT0 1836.39FALSE00
2027-01-15353.15PUT60 2449.47FALSE3.150
2027-01-1537.54.45PUT0 56644.69FALSE00
2027-01-15403PUT2335 244139.81FALSE-0.75-0.2
2027-01-1542.53.9PUT50 8540.48FALSE-1.35-0.26
2027-01-15454.25PUT1 22338.03FALSE-0.6-0.12
2027-01-1547.55.15PUT1 8437.9FALSE5.150
2027-01-15506.1PUT557 236936.99FALSE-1-0.14
2027-01-1552.56.94PUT1 136.54FALSE-2.21-0.24
2027-01-15558.96PUT1 554239.51FALSE-1.42-0.14
2027-01-1557.510.05PUT0 3337.92FALSE00
2027-01-156010.68PUT31 1739336.1TRUE-2.67-0.2
2027-01-1562.516.03PUT1 17334.63TRUE16.030
2027-01-156516.5PUT3 434134.1TRUE0.10.01
2027-01-1567.519.31PUT5 361233.12TRUE19.310
2027-01-157016.05PUT27 549132.96TRUE-4.6-0.22
2027-01-1572.522.78PUT0 103134.27TRUE00
2027-01-157524.7PUT0 438832.75TRUE00
2027-01-1577.525.75PUT0 31831.88TRUE00
2027-01-158027.4PUT0 354135.83TRUE00
2027-01-1582.531PUT0 9832.46TRUE00
2027-01-158530.62PUT0 8233.91TRUE00
2027-01-1587.534PUT20 8334.73TRUE340
2027-01-159036.28PUT20 62933.45TRUE36.280
2027-01-1592.536.7PUT0 19334.33TRUE00
2027-01-159542.71PUT1 1728.43TRUE3.710.1
2027-01-1597.539.65PUT0 3633.19TRUE00
2027-01-1510047.2PUT3 3831.6TRUE47.20
2027-01-1510531.95PUT0 632.29TRUE00
2027-01-1511042.23PUT0 134.57TRUE00
2027-01-1511542.73PUT0 036.75TRUE00
2027-01-1512067.2PUT4 438.83TRUE67.20
2027-01-151250PUT0 040.83TRUE00
2027-01-1513052PUT0 042.76TRUE00
2027-12-1727.527.98CALL1 245.66TRUE-0.18-0.01
2027-12-173031.55CALL2 1246.34TRUE2.610.09
2027-12-1732.527.52CALL0 1746.67TRUE00
2027-12-173527.5CALL31 5242.26TRUE4.30.19
2027-12-1737.523.7CALL0 4743.27TRUE00
2027-12-174024.5CALL5 22142.44TRUE4.550.23
2027-12-1742.518.55CALL1 1445.2TRUE-0.75-0.04
2027-12-174520CALL1 4041.26TRUE30.18
2027-12-1747.520.05CALL1 5040.53TRUE0.750.04
2027-12-175019CALL39 89340.93TRUE40.27
2027-12-1752.514.02CALL3 538.23TRUE0.420.03
2027-12-175515.22CALL17 61838.48TRUE2.620.21
2027-12-1757.515.2CALL45 47638.81TRUE3.20.27
2027-12-176014.22CALL244 75538.63FALSE3.160.29
2027-12-1762.510.5CALL5 7738.54FALSE0.10.01
2027-12-17659.6CALL9 85237.86FALSE-0.1-0.01
2027-12-1767.510.18CALL0 39537.06FALSE00
2027-12-177010.5CALL43 36637.01FALSE2.70.35
2027-12-1772.59.5CALL1 3436.09FALSE1.050.12
2027-12-17758.78CALL12 20335.8FALSE1.840.27
2027-12-1777.59CALL4 7535.37FALSE90
2027-12-17807.94CALL5 14036.54FALSE1.990.33
2027-12-1782.55.35CALL87 8935.73FALSE0.10.02
2027-12-17855.46CALL0 3434.91FALSE00
2027-12-17905.5CALL33 10834.68FALSE1.20.28
2027-12-17953.55CALL11 11236.46FALSE-0.25-0.07
2027-12-171003.9CALL269 44033.74FALSE0.90.3
2027-12-171052.5CALL0 14734.22FALSE00
2027-12-171102.65CALL42 78832.6FALSE0.410.18
2027-12-1727.51.8PUT0 2335.69FALSE00
2027-12-17301.97PUT3 3039.74FALSE1.970
2027-12-1732.51.22PUT0 2132.67FALSE00
2027-12-17354.05PUT2 7639.7FALSE-0.1-0.02
2027-12-1737.53.56PUT2 8338.27FALSE-0.89-0.2
2027-12-17404.1PUT13 32637.84FALSE-1.43-0.26
2027-12-1742.56.2PUT0 3437.74FALSE00
2027-12-17457.35PUT6 10834.33FALSE-0.05-0.01
2027-12-1747.57.21PUT0 2337.29FALSE00
2027-12-17508.96PUT1 28834.84FALSE-1.02-0.1
2027-12-1752.511.23PUT3 634.88FALSE0.690.07
2027-12-17559.75PUT6 275935.28FALSE-2.75-0.22
2027-12-1757.510.9PUT5 1634.76FALSE10.90
2027-12-176015PUT0 722733.36TRUE00
2027-12-1762.514.45PUT1 107734.1TRUE-1.65-0.1
2027-12-176514.85PUT5 16033.53TRUE-2.87-0.16
2027-12-1767.517.18PUT0 16834.02TRUE00
2027-12-177022.21PUT26 2434.62TRUE0.360.02
2027-12-1772.521.64PUT0 1032.51TRUE00
2027-12-177524.7PUT0 632.82TRUE00
2027-12-1777.524.68PUT0 333.57TRUE00
2027-12-178025.55PUT0 2931.22TRUE00
2027-12-1782.528.03PUT0 133.05TRUE00
2027-12-178530.5PUT0 2630.58TRUE00
2027-12-179035.07PUT0 1931.17TRUE00
2027-12-179542.68PUT7 5132.28TRUE42.680
2027-12-1710042.25PUT0 2230.47TRUE00
2027-12-1710551.83PUT0 328.19TRUE00
2027-12-1711052.9PUT0 2630.5TRUE00
2026-03-2055CALL1 10TRUE00

Latest NKE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST155$110.47
Jun 13, 2022 7:59 PM EST6$110.47
Jun 13, 2022 7:59 PM EST1$110.49
Jun 13, 2022 7:59 PM EST12$110.47
Jun 13, 2022 7:59 PM EST93$110.515

NIKE, Inc (NKE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000021545719005006/0000215457-19-005006-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000007/0000320187-19-000007-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000009/0000320187-19-000009-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000015/0000320187-19-000015-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000019/0000320187-19-000019-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000024/0000320187-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000030/0000320187-19-000030-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000034/0000320187-19-000034-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000036/0000320187-19-000036-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/320187/000032018719000039/0000320187-19-000039-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000044/0000320187-19-000044-index.htm
2019-07-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320187/000032018719000051/0000320187-19-000051-index.htm
2019-07-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000053/0000320187-19-000053-index.htm
2019-07-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320187/000032018719000054/0000320187-19-000054-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000057/0000320187-19-000057-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000061/0000320187-19-000061-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000066/0000320187-19-000066-index.htm
2019-10-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/0000320187-19-000071-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000075/0000320187-19-000075-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000077/0000320187-19-000077-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000080/0000320187-19-000080-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000085/0000320187-19-000085-index.htm
2020-01-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/0000320187-20-000004-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000006/0000320187-20-000006-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000008/0000320187-20-000008-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000014/0000320187-20-000014-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/0000320187-20-000018-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000020/0000320187-20-000020-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000022/0000320187-20-000022-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/320187/000032018720000025/0000320187-20-000025-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000029/0000320187-20-000029-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000033/0000320187-20-000033-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018720000035/0000320187-20-000035-index.htm
2020-07-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/0000320187-20-000047-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320187/000032018720000049/0000320187-20-000049-index.htm
2020-07-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320187/000032018720000050/0000320187-20-000050-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000054/0000320187-20-000054-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000058/0000320187-20-000058-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/0000320187-20-000061-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000083423720006076/0000834237-20-006076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000093247119005612/0000932471-19-005612-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000110465920018187/0001104659-20-018187-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024770/0001127602-19-024770-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024771/0001127602-19-024771-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024772/0001127602-19-024772-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024773/0001127602-19-024773-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024774/0001127602-19-024774-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024775/0001127602-19-024775-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024776/0001127602-19-024776-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025152/0001127602-19-025152-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025153/0001127602-19-025153-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025154/0001127602-19-025154-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025155/0001127602-19-025155-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025156/0001127602-19-025156-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025157/0001127602-19-025157-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025158/0001127602-19-025158-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219027760/0001127602-19-027760-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219030151/0001127602-19-030151-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031367/0001127602-19-031367-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031371/0001127602-19-031371-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031375/0001127602-19-031375-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219032849/0001127602-19-032849-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220006416/0001127602-20-006416-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013495/0001127602-20-013495-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013496/0001127602-20-013496-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2020-07-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021340/0001127602-20-021340-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021886/0001127602-20-021886-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021888/0001127602-20-021888-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021958/0001127602-20-021958-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021959/0001127602-20-021959-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021961/0001127602-20-021961-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021962/0001127602-20-021962-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021964/0001127602-20-021964-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022703/0001127602-20-022703-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022902/0001127602-20-022902-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022921/0001127602-20-022921-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022932/0001127602-20-022932-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022933/0001127602-20-022933-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022935/0001127602-20-022935-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022937/0001127602-20-022937-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024708/0001127602-20-024708-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220027566/0001127602-20-027566-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2019-07-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320187/000119312519200039/0001193125-19-200039-index.htm
2019-11-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/320187/000119312519301377/0001193125-19-301377-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520026172/0001193125-20-026172-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520084362/0001193125-20-084362-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/320187/000119312520084395/0001193125-20-084395-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320187/000119312520085423/0001193125-20-085423-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320187/000119312520087324/0001193125-20-087324-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520088765/0001193125-20-088765-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000142284919000087/0001422849-19-000087-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000142284920000083/0001422849-20-000083-index.htm

NIKE, Inc (NKE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NIKE, Inc (NKE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8393%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01Monique S. MathesonEVP: HRBuy13,956.00100,116.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-03-19Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00104,400.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2020-01-22Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50105,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-07-26Elliott HillPRES:CONSUMER & MKTPLCSell3,228.0087.07281,052.28110,627.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-12-30Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00113,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00113,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2019-10-30Monique S. MathesonEVP: HRBuy17,000.0022.93389,725.00115,381.85https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-07-09Elliott HillPRES:CONSUMER & MKTPLCSell34,100.0088.343,012,394.00116,891.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-03-26JOHN W JR ROGERSDirectorBuy2,500.0084.22210,543.0011,851.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-06-01HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy60,278.00119,534.18https://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2019-09-11Elliott HillPRES:CONSUMER & MKTPLCSell2,770.0086.96240,879.20120,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-25Elliott HillPRES:CONSUMER & MKTPLCSell90,000.0092.508,325,000.00120,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07Elliott HillPRES:CONSUMER & MKTPLCSell90,000.00102.509,225,000.00121,029.24https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-07-21Andrew CampionCHIEF OPERATING OFFICERSell56,313.0098.565,550,209.28125,993.00https://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2019-08-01Elliott HillPRES:CONSUMER & MKTPLCBuy15,641.00126,268.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2020-08-05Andrew CampionCHIEF OPERATING OFFICERSell5,043.0097.12489,776.16128,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-09-28Andrew CampionCHIEF OPERATING OFFICERSell80,000.00125.5810,046,400.00128,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-04-03JOHN W JR ROGERSDirectorBuy1,000.0078.6178,609.7012,851.00https://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-08-10HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell10,000.00105.001,050,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-24HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00110.002,420,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00115.062,531,320.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00120.002,640,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00129.562,850,320.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-10-06HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell30,000.00130.003,900,000.00128,833.01https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-09-15Matthew FriendEVP: CFOBuy34,700.0031.681,099,122.50129,877.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy11,894.00130,970.18https://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2019-09-25Andrew CampionEVP: CFOSell2,874.0091.74263,660.76132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-25Andrew CampionEVP: CFOSell120,000.0092.0011,040,000.00132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-05-27Andrew CampionCHIEF OPERATING OFFICERSell60,000.0098.005,880,000.00132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2019-09-11Andrew CampionEVP: CFOSell2,548.0086.96221,574.08135,567.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2020-09-15Matthew FriendEVP: CFOBuy41,000.0038.761,589,160.00136,177.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-06-01Monique S. MathesonEVP: HRBuy40,185.00137,713.04https://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-08-01Andrew CampionCHIEF OPERATING OFFICERBuy11,894.00137,887.00https://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2019-09-11Andrew CampionEVP: CFOSell3,753.0086.96326,360.88138,115.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-07-12Hilary K KraneEVP, CAO & General CounselSell17,903.0088.701,587,996.10138,115.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2020-08-10HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy10,000.0031.68316,750.00138,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-09-24MARK G PARKEREXECUTIVE CHAIRMANSell95,906.00127.0612,185,816.361,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-28MARK G PARKEREXECUTIVE CHAIRMANSell95,000.00125.1711,891,150.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-10-02MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00126.519,488,250.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00128.389,628,500.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00129.909,742,500.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-01-13Hilary K KraneEVP, CAO & General CounselSell28,000.00101.002,828,000.00142,439.30https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-04-17Hilary K KraneEVP, CAO & General CounselSell11,000.0090.00990,000.00142,590.87https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERSell4.1587.80364.42142,998.08https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERSell40,000.0087.823,512,904.00143,002.23https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-08-19Monique S. MathesonEVP: HRSell8,500.00108.00918,000.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24Monique S. MathesonEVP: HRSell8,500.00111.00943,500.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24Monique S. MathesonEVP: HRSell16,500.00123.952,045,175.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-24Monique S. MathesonEVP: HRSell8,500.00123.961,053,660.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01Andrew CampionEVP: CFOBuy13,956.00144,264.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2020-09-17JOHN W JR ROGERSDirectorBuy1,624.0014,475.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2019-10-29Hilary K KraneEVP, CAO & General CounselSell32,500.0089.302,902,250.00147,160.30https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-08-01Monique S. MathesonEVP: HRBuy11,894.00148,068.04https://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2019-07-02Elizabeth J ComstockDirectorSell24,000.0084.842,036,160.0014,813.00https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-08-01Hilary K KraneEVP, CAO & General CounselBuy13,956.00149,407.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2020-10-02MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2019-12-24ERIC D SPRUNKCHIEF OPERATING OFFICERSell120,000.00100.1112,013,200.00150,034.32https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2020-10-28Hilary K KraneEVP, CAO & General CounselSell5,670.00123.30699,111.00150,184.97https://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2020-08-24HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0038.76852,720.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0038.76852,720.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0056.401,240,800.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0056.401,240,800.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2019-07-09Elliott HillPRES:CONSUMER & MKTPLCBuy34,100.0023.27793,507.00150,991.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-09-28MARK G PARKEREXECUTIVE CHAIRMANBuy95,000.0022.932,177,875.001,518,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-24MARK G PARKEREXECUTIVE CHAIRMANBuy95,906.0022.932,198,645.051,519,541.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-08-19Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01ERIC D SPRUNKCHIEF OPERATING OFFICERBuy15,641.00153,323.08https://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2020-04-17Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00153,590.87https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-01-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0073.6811,051,625.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0078.0011,700,000.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0080.0012,000,000.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-02-04MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell2,100.0082.00172,200.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-05MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell147,900.0082.0012,127,800.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-04MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy2,100.0013.1127,531.001,539,963.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2020-10-14Hilary K KraneEVP, CAO & General CounselSell11,000.00129.531,424,830.00155,854.97https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-06HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy30,000.0057.871,736,100.00158,833.01https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-08-01Hilary K KraneEVP, CAO & General CounselBuy11,894.00160,278.87https://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-09-24Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00160,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-10-14Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00166,854.97https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2019-09-19Elizabeth J ComstockDirectorBuy1,996.0016,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-12-23Elizabeth J ComstockDirectorSell24,000.00100.082,401,920.0016,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-02-05MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy147,900.0013.111,938,969.001,685,763.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-01-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2020-01-13Hilary K KraneEVP, CAO & General CounselBuy28,000.0031.68886,900.00170,439.30https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2019-10-29Hilary K KraneEVP, CAO & General CounselBuy32,500.0031.681,029,437.50179,660.30https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-06-01Hilary K KraneEVP, CAO & General CounselBuy40,185.00182,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-07-14Hilary K KraneEVP, CAO & General CounselSell11,000.0096.331,059,630.00182,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGSell60,000.0085.075,104,200.00182,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERBuy40,000.0038.761,550,400.00183,002.23https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-09-17Elizabeth J ComstockDirectorBuy1,624.0018,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-25Elizabeth J ComstockDirectorSell28,000.00122.553,431,400.0018,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGSell100,000.0073.827,382,060.00184,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGSell100,000.0074.277,426,950.00184,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-09-30MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell165,000.0093.4215,414,300.001,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell156,529.0093.5214,638,592.081,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell8,471.0094.11797,205.811,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell122,224.0090.5111,062,494.241,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell17,574.0091.571,609,251.181,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell24,602.0092.632,278,883.261,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell600.0093.0655,836.001,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANSell41,557.0098.564,095,857.921,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANSell123,443.0099.3412,262,827.621,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy600.0017.2410,344.001,890,111.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy8,471.0017.24146,040.041,897,982.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-08-01MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy48,124.001,899,926.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy17,574.0017.24302,975.761,907,085.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy24,602.0017.24424,138.481,914,113.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGSell108,725.00101.2511,008,406.25191,671.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGSell1,275.00101.81129,807.75191,671.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-11-14Thasunda DuckettDirectorBuy1,918.001,918.00https://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2020-09-17ALAN B JR GRAFDirectorBuy1,624.00192,425.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-05-27Andrew CampionCHIEF OPERATING OFFICERBuy60,000.0031.681,900,500.00192,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGBuy1,275.0031.6840,385.63192,946.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANBuy41,557.0017.24716,442.681,931,068.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGBuy13,956.00193,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGSell110,000.0085.269,378,600.00193,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-07-14Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00193,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-09-19ALAN B JR GRAFDirectorBuy1,996.00199,761.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy122,224.0017.242,107,141.762,011,735.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANBuy123,443.0017.242,128,157.322,012,954.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy156,529.0017.242,698,559.962,046,040.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-09-30MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy165,000.0017.242,844,600.002,054,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2020-09-28Andrew CampionCHIEF OPERATING OFFICERBuy80,000.0038.763,100,800.00208,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2019-09-19John J DonahoeDirectorBuy1,996.0021,041.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-25Elliott HillPRES:CONSUMER & MKTPLCBuy90,000.0031.682,851,200.00210,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07Elliott HillPRES:CONSUMER & MKTPLCBuy90,000.0038.763,488,400.00211,029.24https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2019-09-19MICHELLE A PELUSODirectorBuy1,996.0021,143.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-19Travis A KnightDirectorBuy1,996.0022,269.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2020-01-13John J DonahoePRESIDENT & CEOBuy206,539.00227,580.00https://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-09-17MICHELLE A PELUSODirectorBuy1,624.0022,767.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2019-09-19TIMOTHY D COOKDirectorBuy1,996.0022,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2020-06-01John F SlusherEVP: GBL SPORTS MKTGBuy40,185.00229,527.22https://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGBuy50,000.0023.271,163,500.00232,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-06-01Andrew CampionCHIEF OPERATING OFFICERBuy100,463.00233,156.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-09-17Travis A KnightDirectorBuy1,624.0023,893.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGSell50,000.0084.964,248,080.00242,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-09-25Andrew CampionEVP: CFOBuy120,000.0023.272,792,400.00252,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-08-01John J DonahoePRESIDENT & CEOBuy36,912.00264,492.00https://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2019-12-24ERIC D SPRUNKCHIEF OPERATING OFFICERBuy120,000.0038.764,651,200.00270,034.32https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGBuy100,000.0022.932,292,500.00284,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGBuy60,000.0023.271,396,200.00292,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-01-02TIMOTHY D COOKDirectorBuy7,000.0019.59137,147.5029,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-02TIMOTHY D COOKDirectorSell17,000.00102.131,736,210.0029,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGBuy108,725.0031.683,443,864.38300,396.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGBuy110,000.0023.272,559,700.00303,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-09-17TIMOTHY D COOKDirectorBuy1,624.0031,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-10-02PHILIP H KNIGHTInsiderSell800,000.00125.31100,248,000.003,335,687.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-09-17Thasunda DuckettDirectorBuy1,624.003,542.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2019-07-02Elizabeth J ComstockDirectorBuy24,000.0020.05481,200.0038,813.00https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2020-01-06Peter B. HenryDirectorSell2,416.00101.14244,354.244,046.00https://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2019-12-23Elizabeth J ComstockDirectorBuy24,000.0022.55541,200.0040,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-09-19John G ConnorsDirectorBuy1,996.0044,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2020-03-27John G ConnorsDirectorSell24,000.0083.211,997,040.0044,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-25Elizabeth J ComstockDirectorBuy28,000.0024.18677,040.0046,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-17John G ConnorsDirectorBuy1,624.0046,514.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-01-02TIMOTHY D COOKDirectorBuy17,000.0019.59333,072.5046,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2019-09-19JOHN R JR THOMPSONDirectorBuy1,996.0048,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2020-09-17Peter B. HenryDirectorBuy1,624.005,670.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2019-07-26JOHN C LECHLEITERDirectorSell5,406.0087.13471,024.7863,051.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-09-19Cathleen A BenkoDirectorBuy1,996.006,308.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-19Peter B. HenryDirectorBuy1,996.006,462.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-07-26JOHN C LECHLEITERDirectorBuy5,406.0019.60105,930.5768,457.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-03-27John G ConnorsDirectorBuy24,000.0019.60470,280.0068,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-17Cathleen A BenkoDirectorBuy1,624.007,932.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2019-07-26JOHN C LECHLEITERDirectorBuy18,594.0019.60364,349.4381,645.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-06-01Matthew FriendEVP: CFOBuy60,278.0084,555.18https://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2019-03-19Monique S. MathesonEVP: HRSell16,500.0088.211,455,465.0087,900.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-09-19JOHN W JR ROGERSDirectorBuy1,996.009,351.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2020-09-15Matthew FriendEVP: CFOSell34,700.00119.704,153,590.0095,177.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01Matthew FriendEVP: CFOBuy11,894.0096,082.18https://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2019-12-30Monique S. MathesonEVP: HRSell16,500.00101.541,675,410.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02Monique S. MathesonEVP: HRSell16,500.00102.001,683,000.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-22Monique S. MathesonEVP: HRSell8,500.00105.00892,500.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-10-30Monique S. MathesonEVP: HRSell17,000.0089.831,527,110.0098,381.85https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm