NIKE, Inc

(NYSE:NKE)

Latest On NIKE, Inc (NKE):

Date/Time Type Description Signal Details
2024-06-03 05:50 ESTDividendA dividend of $0.37 has been announced on May 2, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 3, 2024.Neutral
2024-03-01 04:59 ESTDividendA dividend of $0.37 has been announced on Feb 8, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 1, 2024.Neutral
2023-12-01 04:49 ESTDividendA dividend of $0.37 has been announced on Nov 14, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 1, 2023.Neutral
2023-09-01 05:49 ESTDividendA dividend of $0.34 has been announced on Aug 3, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 1, 2023.Neutral
2023-06-02 05:50 ESTDividendA dividend of $0.34 has been announced on May 4, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 2, 2023.Neutral
2023-05-26 14:29 ESTNewsNike: Better Buying Opportunities AheadN/A
2023-05-26 00:11 ESTNewsNike: Load Up On This Gem At $85N/A
2023-05-26 00:11 ESTNewsNike: China Is Both An Opportunity And A RiskN/A
2023-05-26 00:11 ESTNewsNike: A Buying Opportunity For Long-Term InvestorsN/A
2023-05-26 00:10 ESTNewsNike: Margin Compression And China Are Likely To Remain ProblemsN/A
2023-05-25 09:57 ESTNewsNike reshuffles responsibilities in the C-suite as it looks for breakthrough innovationN/A
2023-05-22 10:41 ESTNewsNike falls after Williams Trading issues bear ratingN/A
2023-05-20 03:13 ESTNewsHot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fallN/A
2023-05-19 13:09 ESTNewsNike could face over $500M fine over labor practices - reportN/A
2023-05-18 23:21 ESTNewsNike partners with Strava in key connected fitness tie-upN/A
2023-04-29 10:16 ESTNewsNike Faces Challenges, Particularly In ChinaN/A
2023-04-28 22:14 ESTNewsKevin Durant reportedly signs lifetime deal with NikeN/A
2023-04-24 08:43 ESTNewsNike: Shares Have Limited Room To RunN/A
2023-04-23 21:51 ESTNewsNike: Great Company, But Just WaitN/A
2023-04-06 01:27 ESTNewsWatch Nike as `Air' movie could spark buzz for Jordan brand - analystN/A
2023-03-29 01:10 ESTNewsNike opens Jordan brand store in JapanN/A
2023-03-25 20:09 ESTNewsHow To Play Nike On Changing Fashion TrendsN/A
2023-03-24 14:06 ESTNewsNike fell in the wake of its latest earnings report. Is the stock a buy from here?N/A
2023-03-23 05:54 ESTNewsNike: Resolving Inventory Issue Remains PainfulN/A
2023-03-22 15:01 ESTNewsNike earnings results divide analyst opinionN/A
2023-03-22 15:00 ESTNewsNike: One Of The Strongest Out ThereN/A
2023-03-21 23:26 ESTNewsApparel and footwear stocks rally ahead of Nike's earnings reportN/A
2023-03-21 23:26 ESTNewsThese ETFs are in focus ahead of Nike’s earningsN/A
2023-03-21 23:26 ESTNewsNike GAAP EPS of $0.79 beats by $0.25, revenue of $12.39B beats by $910MN/A
2023-03-21 23:26 ESTNewsNike stock runs higher on earnings beat, inventory improvementN/A
2023-03-21 23:26 ESTNewsNIKE, Inc. (NKE) Q3 2023 Earnings Call TranscriptN/A
2023-03-20 16:58 ESTNewsNike FQ3 earnings preview: Positive sentiment ahead of quarterly showN/A
2023-03-20 01:23 ESTNewsNike attracts bull/bear debate ahead of earningsN/A
2023-03-18 18:20 ESTNewsStocks To Watch: All Eyes On The Federal ReserveN/A
2023-03-18 03:22 ESTNewsEarnings week ahead: Nike, Chewy, General Mills, GameStop and moreN/A
2023-03-18 03:22 ESTNewsETFs to Watch: Fed decision, banking sector, earnings from Nike and General MillsN/A
2023-03-16 21:22 ESTNewsNike, Lululemon started at Sell as Redburn sees international sales riskN/A
2023-03-15 14:41 ESTNews3 Things To Watch When Nike Reports Earnings Next WeekN/A
2023-03-13 01:47 ESTNewsNike: A Strong Long-Term ProspectN/A
2023-03-11 02:26 ESTNewsNike: Still Extremely Expensive, Still High QualityN/A
2023-03-10 11:29 ESTNewsNike: After 48% Performance, It's Time For An Update (Technical Analysis, Rating Downgrade)N/A
2023-03-03 04:49 ESTDividendA dividend of $0.34 has been announced on Feb 9, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 3, 2023.Neutral
2023-02-15 13:59 ESTNewsNew Balance makes up ground on Nike, Under Armour and Adidas with the brand red-hotN/A
2023-02-13 23:07 ESTNewsSoros Fund Management exits Zoom, Elanco, boosts Alphabet, Disney in Q4N/A
2023-02-10 03:19 ESTNewsNike declares $0.34 dividendN/A
2023-02-09 13:58 ESTNewsHere's Why We're Avoiding Nike For NowN/A
2023-02-07 22:02 ESTNewsNike Could Face A Lost DecadeN/A
2023-01-31 18:32 ESTNewsNike goes after Lululemon again over patent infringementN/A
2023-01-25 06:43 ESTNewsNike: China Reopening A Major TailwindN/A
2023-01-24 05:56 ESTNewsNike: Turning Cautiously Positive In The Long TermN/A

About NIKE, Inc (NKE):

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

NKE Quotes by TradingView

See Advanced Chart

General

  • Name NIKE, Inc
  • Symbol NKE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 75,400
  • Last Split Factor2:1
  • Last Split Date2015-12-24
  • Fiscal Year EndMay
  • IPO Date1980-12-02
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.nike.com
View More

Valuation

  • Trailing PE 81.72
  • Forward PE 36.76
  • Price/Sales (Trailing 12 Mt.) 5.89
  • Price/Book (Most Recent Quarter) 20.92
  • Enterprise Value Revenue 5.84
  • Enterprise Value EBITDA 45.45
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $3.04
  • Next Year EPS Estimate $3.90
  • Profit Margin 7%
  • Operating Margin 10%
  • Return on Assets 8%
  • Return on Equity 28%
  • Revenue 38.25 billion
  • Earnings Per Share $1.77
  • Revenue Per Share $24.49
  • Gross Profit 16.24 billion
  • Quarterly Earnings Growth 8.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.12
  • Environment Score 5.55
  • Social Score 9.56
  • Governance Score 13.01
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 228.56 billion
  • EBITDA 5.09 billion
  • PE Ratio 17.56
  • PEG Ratio 1.36
  • Analyst Target Price $163.84
  • Book Value Per Share $6.76
View More

Share Statistics

  • Shares Outstanding 1.27 billion
  • Shares Float 1.25 billion
  • % Held by Insiders 31%
  • % Held by Institutions 83.93%
  • Shares Short 10.28 million
  • Shares Short Prior Month 12.69 million
  • Short Ratio 1.74
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.86
  • 52 Week High $147.65
  • 52 Week Low $60.05
  • 50 Day Moving Average 138.92
  • 200 Day Moving Average 132.92
View More

Dividends

  • Forward Annual Dividend Rate $1.1
  • Forward Annual Dividend Yield 0.76%
  • Payout Ratio 52%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-02-26
  • Dividend Per Share $1.01
  • Dividend Yield 1.73%
View More

NIKE, Inc (NKE) Dividend Calendar:

NIKE, Inc pays an annual dividend of $1.1 per share, with a dividend yield of 1.73%.
NKE's last dividend payment was made to shareholders on April 1, 2021.
NIKE, Inc pays out 52% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-032024-07-012024-06-032024-05-02$0.37
2024-03-012024-04-012024-03-042024-02-08$0.37
2023-12-012024-01-022023-12-042023-11-14$0.37
2023-09-012023-10-022023-09-052023-08-03$0.34
2023-06-022023-07-052023-06-052023-05-04$0.34
2023-03-032023-04-032023-03-062023-02-09$0.34
2022-12-022022-12-282022-12-052022-11-15$0.34
2022-09-022022-10-032022-09-062022-08-04$0.31
2022-06-032022-07-012022-06-062022-05-05$0.31
2022-03-042022-04-012022-03-072022-02-10$0.31
2021-12-032021-12-282021-12-062021-11-18$0.31
2021-08-272021-10-012021-08-302021-08-05$0.28
2021-05-282021-07-012021-06-012021-05-06$0.28
2021-02-262021-04-012021-03-012021-02-11$0.28
2020-12-042020-12-292020-12-072020-11-20$0.28
2020-08-282020-10-012020-08-312020-08-06$0.25
2020-05-292020-07-012020-06-012020-05-07$0.25
2020-02-282020-04-012020-03-022020-02-13$0.25
2019-11-292020-01-022019-12-022019-11-14$0.25
2019-08-302019-09-302019-09-032019-08-08$0.22
2019-05-312019-07-012019-06-032019-05-09$0.22
2019-03-012019-04-012019-03-042019-02-14$0.22
2018-11-302019-01-022018-12-032018-11-15$0.22
2018-08-312018-10-012018-09-042018-08-09$0.2
2018-06-012018-07-052018-06-042018-05-10$0.2
2018-03-022018-04-022018-03-052018-02-15$0.2
2017-12-012018-01-022017-12-042017-11-16$0.2
2017-08-312017-10-022017-09-052017-08-10$0.18
2017-06-012017-07-052017-06-052017-05-11$0.18
2017-03-022017-04-032017-03-062017-02-16$0.18
2016-12-012017-01-032016-12-052016-11-17$0.18
2016-09-012016-10-032016-09-062016-08-11$0.16
2016-06-022016-07-052016-06-062016-05-13$0.16
2016-03-032016-04-042016-03-072016-02-11$0.16
2015-12-072016-01-042015-12-092015-11-19$0.32
2015-09-032015-10-052015-09-082015-08-10$0.28
2015-05-282015-07-062015-06-012015-05-12$0.28
2015-02-262015-04-062015-03-022015-02-12$0.28
2014-12-112015-01-052014-12-152014-11-20$0.28

NIKE, Inc (NKE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-18$N/A$0.78$0.6225.28%
2020-08-312020-09-22$10.59 billion$0.95$0.5089.66%
2020-05-312020-06-25$N/A-$0.51$0.04-1288.81%
2020-02-292020-03-24$10.1 billion$0.78$0.5638.35%
2019-11-302019-12-19$10.33 billion$0.70$0.5820.36%
2019-08-312019-09-24$10.66 billion$0.86$0.7121.64%
2019-05-312019-06-27$10.18 billion$0.62$0.66-5.5%
2019-02-282019-03-21$9.61 billion$0.68$0.655.17%
2018-11-302018-12-20$9.37 billion$0.52$0.4612.8%
2018-08-312018-09-25$9.95 billion$0.67$0.636.26%
2018-05-312018-06-28$9.79 billion$0.69$0.648.34%
2018-02-282018-03-22$8.98 billion$0.68$0.5328.76%
2017-11-302017-12-21$8.55 billion$0.46$0.4013.66%
2017-08-312017-09-26$9.07 billion$0.57$0.4818.87%
2017-05-312017-06-29$8.68 billion$0.60$0.5020.34%
2017-02-282017-03-21$8.43 billion$0.68$0.5329.11%
2016-11-302016-12-20$8.18 billion$0.50$0.4316.14%
2016-08-312016-09-27$9.06 billion$0.73$0.5630.71%
2016-05-312016-06-28$8.24 billion$0.49$0.482.1%
2016-02-292016-03-22$8.03 billion$0.55$0.4813.5%
2015-11-302015-12-22$7.69 billion$0.45$0.434.65%
2015-08-312015-09-24$8.41 billion$0.67$0.6011.67%
2015-05-312015-06-25$7.78 billion$0.49$0.4216.67%
2015-02-282015-03-19$7.46 billion$0.45$0.427.14%
2014-11-302014-12-18$7.38 billion$0.37$0.355.71%
2014-08-312014-09-25$7.98 billion$0.55$0.4425%
2014-05-312014-06-26$7.43 billion$0.39$0.382.63%
2014-02-282014-03-20$6.97 billion$0.38$0.365.56%
2013-11-302013-12-19$6.43 billion$0.30$0.293.45%
2013-08-312013-09-26$6.97 billion$0.43$0.3910.26%
2013-05-312013-06-27$6.7 billion$0.38$0.372.7%
2013-02-282013-03-21$6.19 billion$0.37$0.3312.12%
2012-11-302012-12-20$5.96 billion$0.28$0.2512%
2012-08-312012-09-27$6.47 billion$0.31$0.2810.71%
2012-05-312012-06-28$6.24 billion$0.29$0.34-14.71%
2012-02-292012-03-22$5.66 billion$0.30$0.293.45%
2011-11-302011-12-20$5.55 billion$0.25$0.244.17%
2011-08-312011-09-22$5.89 billion$0.34$0.3013.33%
2011-05-312011-06-27$5.77 billion$0.31$0.296.9%
2011-02-282011-03-17$5.08 billion$0.27$0.28-3.57%
2010-11-302010-12-21$4.84 billion$0.24$0.229.09%
2010-08-312010-09-23$5.18 billion$0.28$0.2512%
2010-05-312010-06-23$5.08 billion$0.27$0.263.85%
2010-02-282010-03-17$4.73 billion$0.25$0.2213.64%
2009-11-302009-12-17$4.41 billion$0.19$0.185.56%
2009-08-312009-09-29$4.8 billion$0.26$0.248.33%
2009-05-312009-06-24$4.71 billion$0.25$0.244.17%
2009-02-282009-03-18$4.44 billion$0.25$0.2025%
2008-11-302008-12-17$4.59 billion$0.20$0.195.26%
2008-08-312008-09-24$5.43 billion$0.26$0.2313.04%
2008-05-312008-06-25$5.09 billion$0.25$0.244.17%
2008-02-292008-03-19$4.54 billion$0.23$0.2015%
2007-11-302007-12-19$4.34 billion$0.18$0.1612.5%
2007-08-312007-09-20$4.66 billion$0.28$0.2227.27%
2007-05-312007-06-26$4.38 billion$0.22$0.214.76%
2007-02-282007-03-22$3.93 billion$0.17$0.170%
2006-11-302006-12-20$3.82 billion$0.16$0.1414.29%
2006-08-312006-09-21$4.19 billion$0.18$0.180%
2006-05-312006-06-27$4.01 billion$0.17$0.170%
2006-02-282006-03-21$3.61 billion$0.16$0.1414.29%
2005-11-302005-12-20$3.47 billion$0.14$0.137.69%
2005-08-312005-09-19$3.86 billion$0.20$0.1811.11%
2005-05-312005-06-27$3.72 billion$0.16$0.160%
2005-02-282005-03-17$3.31 billion$0.13$0.128.33%
2004-11-302004-12-16$3.15 billion$0.12$0.119.09%
2004-08-312004-09-20$3.56 billion$0.15$0.147.14%
2004-05-312004-06-24$3.49 billion$0.14$0.140%
2004-02-292004-03-18$2.9 billion$0.09$0.090%
2003-11-302003-12-18$2.84 billion$0.08$0.080%
2003-08-312003-09-18$3.02 billion$0.12$0.119.09%
2003-05-312003-06-26$2.99 billion$0.12$0.120%
2003-02-282003-03-19$2.4 billion$0.06$0.060%
2002-11-302002-12-19$2.51 billion$0.07$0.070%
2002-08-312002-09-18$2.8 billion$0.10$0.100%
2002-05-312002-06-27$2.68 billion$0.10$0.0911.11%
2002-02-282002-03-21$2.26 billion$0.06$0.060%
2001-11-302001-12-20$2.34 billion$0.06$0.060%
2001-08-312001-09-20$2.61 billion$0.09$0.090%
2001-05-312001-06-28$2.48 billion$0.08$0.0714.29%
2001-02-282001-03-20$2.17 billion$0.04$0.040%
2000-11-302000-12-19$2.2 billion$0.06$0.060%
2000-08-312000-09-14$2.64 billion$0.10$0.0911.11%
2000-05-312000-06-29$2.27 billion$0.06$0.060%
2000-02-292000-03-16$2.16 billion$0.07$0.0616.67%
1999-11-301999-12-16$0.05$0.0425%
1999-08-311999-09-17$0.09$0.0812.5%
1999-05-311999-06-30$0.05$0.050%
1999-02-281999-03-18$0.06$0.0520%
1998-11-301998-12-17$0.03$0.030%
1998-08-311998-09-17$0.07$0.0616.67%
1998-05-311998-06-30$0.01
1998-02-281998-03-18$0.03$0.030%
1997-11-301997-12-18$0.06$0.07-14.29%
1997-08-311997-09-19$0.11$0.110%
1997-05-311997-07-01$0.07$0.070%
1997-02-281997-03-20$0.10$0.0911.11%
1996-11-301996-12-18$0.08$0.0714.29%
1996-08-311996-09-16$0.10$0.0911.11%
1996-05-311996-07-09$0.07$0.0616.67%
1996-02-291996-03-14$0.05$0.050%
1995-11-301995-12-17$0.05$0.050%
1995-08-311995-09-17$0.07$0.0616.67%

NIKE, Inc (NKE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NIKE, Inc (NKE) Chart:

NIKE, Inc (NKE) News:

Below you will find a list of latest news for NIKE, Inc (NKE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NIKE, Inc (NKE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-163029.4CALL2 42297.32TRUE29.40
2025-05-1632.50CALL0 0225.62TRUE00
2025-05-163523.35CALL0 15164.79TRUE00
2025-05-1637.519.6CALL0 29163.88TRUE00
2025-05-164018CALL0 134207.92TRUE00
2025-05-164216CALL0 188.11TRUE00
2025-05-1642.515.6CALL0 13484.85TRUE00
2025-05-164313.8CALL0 21119.63TRUE00
2025-05-164411.7CALL0 1397.33TRUE00
2025-05-164515.07CALL1 571182.29TRUE1.770.13
2025-05-164610.4CALL0 176.85TRUE00
2025-05-164710.75CALL0 186.57TRUE00
2025-05-1647.512.3CALL1 84667.61TRUE1.20.11
2025-05-16489.89CALL0 1464.58TRUE00
2025-05-164910.45CALL10 181.58TRUE10.450
2025-05-16509.67CALL16 122076.61TRUE0.970.11
2025-05-16517CALL0 675.04TRUE00
2025-05-16527.45CALL5 5681.91TRUE0.650.1
2025-05-1652.56.2CALL0 112869.51TRUE00
2025-05-16536.5CALL6 5575.61TRUE0.750.13
2025-05-16545.65CALL21 36348.76TRUE0.850.18
2025-05-16554.3CALL233 504248.81TRUE0.130.03
2025-05-16564.02CALL128 17646.32TRUE1.020.34
2025-05-16572.84CALL131 83849.84TRUE0.450.19
2025-05-1657.52.74CALL313 1074043.77TRUE0.460.2
2025-05-16582.05CALL187 175744.66TRUE0.030.01
2025-05-16591.51CALL688 261244.39FALSE0.030.02
2025-05-16601.03CALL8359 2357142.87FALSE-0.03-0.03
2025-05-16610.76CALL5616 618644.76FALSE0.020.03
2025-05-16620.52CALL3859 171745.12FALSE0.020.04
2025-05-1662.50.43CALL2532 547645.46FALSE0.010.02
2025-05-16630.36CALL961 242546.07FALSE0.020.06
2025-05-16640.25CALL1702 98147.19FALSE00
2025-05-16650.18CALL9377 1699748.8FALSE00
2025-05-16660.13CALL168 101450.34FALSE0.010.08
2025-05-16670.08CALL74 5450.2FALSE-0.04-0.33
2025-05-1667.50.1CALL1488 2217654.83FALSE0.010.11
2025-05-16680.08CALL1 054.79FALSE0.080
2025-05-16690.06CALL122 356.32FALSE0.060
2025-05-16700.06CALL295 1118060.49FALSE0.010.2
2025-05-1672.50.03CALL34 317463.59FALSE-0.01-0.25
2025-05-16750.02CALL9 1305368.66FALSE-0.02-0.5
2025-05-1677.50.02CALL1247 377676.64FALSE-0.02-0.5
2025-05-16800.07CALL7 373899.5FALSE0.030.75
2025-05-1682.50.02CALL0 176193.99FALSE00
2025-05-16850.01CALL3 177291.46FALSE0.010
2025-05-1687.50.03CALL1 580110.32FALSE0.030
2025-05-16900.01CALL0 3210123.01FALSE00
2025-05-16950.01CALL1 716115.51FALSE0.010
2025-05-161000.02CALL2 3835135.46FALSE0.020
2025-05-161050.03CALL0 332136.58FALSE00
2025-05-161100.02CALL0 91137.6FALSE00
2025-05-161150.02CALL0 234146.29FALSE00
2025-05-16300.03PUT0 252174.29FALSE00
2025-05-1632.50.05PUT0 11155.04FALSE00
2025-05-16350.02PUT0 73137.14FALSE00
2025-05-1637.50.03PUT16 533130.76FALSE-0.01-0.25
2025-05-16400.03PUT17 4839113.84FALSE0.030
2025-05-16420.13PUT1 60126.54FALSE-0.14-0.52
2025-05-1642.50.01PUT7 589785.67FALSE-0.09-0.9
2025-05-16430.23PUT1 11133.1FALSE0.230
2025-05-16440.09PUT6 44104.59FALSE-0.05-0.36
2025-05-16450.03PUT18 1148282.49FALSE-0.02-0.4
2025-05-16460.01PUT2 3466.67FALSE-0.04-0.8
2025-05-16470.05PUT14 55176.28FALSE00
2025-05-1647.50.05PUT12 247973.2FALSE-0.02-0.29
2025-05-16480.11PUT6 8780.52FALSE00
2025-05-16490.05PUT2 66264.07FALSE-0.03-0.38
2025-05-16500.07PUT74 723661.56FALSE-0.03-0.3
2025-05-16510.11PUT62 139760.45FALSE-0.01-0.08
2025-05-16520.13PUT147 35655.84FALSE-0.06-0.32
2025-05-1652.50.1PUT82 2011852.45FALSE-0.09-0.47
2025-05-16530.12PUT68 155251.16FALSE-0.1-0.45
2025-05-16540.19PUT71 441748.86FALSE-0.11-0.37
2025-05-16550.33PUT231 658346.76FALSE-0.08-0.2
2025-05-16560.5PUT217 490545.47FALSE-0.16-0.24
2025-05-16570.75PUT388 243844.56FALSE-0.15-0.17
2025-05-1657.50.9PUT142 100443.9FALSE-0.23-0.2
2025-05-16581.07PUT299 312343.15FALSE-0.26-0.2
2025-05-16591.54PUT2330 39243.24TRUE-0.2-0.11
2025-05-16602.14PUT320 699444.07TRUE-0.21-0.09
2025-05-16611.88PUT46 25041.17TRUE-1.53-0.45
2025-05-16622.7PUT29 9144.58TRUE-1.34-0.33
2025-05-1662.53.1PUT28 1158744.45TRUE-1.1-0.26
2025-05-16634.1PUT6 4543.53TRUE-0.57-0.12
2025-05-16644.63PUT10 1744.57TRUE4.630
2025-05-16656.25PUT47 1243748.77TRUE-0.34-0.05
2025-05-16666.2PUT1 1105.65TRUE6.20
2025-05-16670PUT0 0112.99TRUE00
2025-05-1667.57.31PUT5 158160.13TRUE-2.09-0.22
2025-05-16680PUT0 0136.15TRUE00
2025-05-16699.32PUT9 059.02TRUE9.320
2025-05-167012.6PUT0 87166.78TRUE00
2025-05-1672.513.85PUT0 4861.76TRUE00
2025-05-167515.65PUT905 17783.67TRUE15.650
2025-05-1677.518.15PUT4370 115893.04TRUE18.150
2025-05-168020.65PUT3480 70196.11TRUE20.650
2025-05-1682.523.25PUT5 1132.26TRUE23.250
2025-05-168527.6PUT0 0210.75TRUE00
2025-05-1687.533.3PUT0 0242.58TRUE00
2025-05-169035.18PUT0 0232.03TRUE00
2025-05-169528.4PUT0 0246.2TRUE00
2025-05-1610041.85PUT0 0294.81TRUE00
2025-05-1610531.03PUT0 0312.29TRUE00
2025-05-1611030.15PUT0 0331.08TRUE00
2025-05-1611538.65PUT0 0348.93TRUE00
2025-05-23280CALL0 0197.57TRUE00
2025-05-232926.05CALL0 0189.04TRUE00
2025-05-233025.1CALL0 4180.8TRUE00
2025-05-233123.85CALL0 0180.23TRUE00
2025-05-233222.85CALL0 0172.26TRUE00
2025-05-233320.75CALL0 1164.52TRUE00
2025-05-233423.1CALL0 4160.04TRUE00
2025-05-233520.15CALL0 1149.7TRUE00
2025-05-233618.6CALL0 2139.58TRUE00
2025-05-233720.35CALL0 0100.77TRUE00
2025-05-233821.6CALL11 1112.38TRUE21.60
2025-05-233921.15CALL5 196.67TRUE21.150
2025-05-234014.95CALL0 096.23TRUE00
2025-05-23410CALL0 0120.13TRUE00
2025-05-234213.2CALL0 7111.62TRUE00
2025-05-23430CALL0 0101.33TRUE00
2025-05-23440CALL0 078.05TRUE00
2025-05-234513.38CALL0 578.4TRUE00
2025-05-234611.65CALL0 277.39TRUE00
2025-05-234712.21CALL0 171.76TRUE00
2025-05-23489.41CALL0 664.26TRUE00
2025-05-23497.6CALL0 1056.88TRUE00
2025-05-23509.2CALL3 1959.92TRUE9.20
2025-05-23516.9CALL0 1251.43TRUE00
2025-05-23526.8CALL0 4148.6TRUE00
2025-05-23536.35CALL61 6849.32TRUE0.150.02
2025-05-23546CALL2 11447.5TRUE1.130.23
2025-05-23555.52CALL22 14145.41TRUE1.10.25
2025-05-23564.43CALL4 11744.2TRUE0.830.23
2025-05-23573.16CALL35 53243.62TRUE0.10.03
2025-05-23582.48CALL116 293541.74TRUE-0.02-0.01
2025-05-23592.28CALL174 40748.43FALSE0.320.16
2025-05-23601.49CALL374 90841.04FALSE0.080.06
2025-05-23611.63CALL236 29041.86FALSE0.470.41
2025-05-23620.85CALL302 30941.34FALSE0.010.01
2025-05-23630.7CALL108 98741.33FALSE0.090.15
2025-05-23640.59CALL302 38741.22FALSE0.130.28
2025-05-23650.32CALL538 596441.68FALSE-0.01-0.03
2025-05-23660.29CALL36 105042.57FALSE0.060.26
2025-05-23670.2CALL238 44343.17FALSE0.020.11
2025-05-23680.14CALL4 4244.65FALSE0.020.17
2025-05-23690.1CALL5 22445.02FALSE0.020.25
2025-05-23700.09CALL56 32647.34FALSE0.010.13
2025-05-23710.09CALL12 850.45FALSE0.090
2025-05-23720.1CALL2 4054.5FALSE0.030.43
2025-05-23730.25CALL0 3373.19FALSE00
2025-05-23740.06CALL24 555.57FALSE-0.02-0.25
2025-05-23750.04CALL50 23954.89FALSE-0.01-0.2
2025-05-23760.07CALL0 955.23FALSE00
2025-05-23770.04CALL20 1459.91FALSE-0.03-0.43
2025-05-23800.05CALL0 9774.1FALSE00
2025-05-23850.05CALL1 1180.53FALSE0.050
2025-05-23280PUT0 0234.43FALSE00
2025-05-23290PUT0 0213.82FALSE00
2025-05-23300.07PUT0 20238.57FALSE00
2025-05-23310PUT0 0226.02FALSE00
2025-05-23320PUT0 0216.61FALSE00
2025-05-23330PUT0 0197.76FALSE00
2025-05-23340PUT0 0189.23FALSE00
2025-05-23350PUT0 0172.95FALSE00
2025-05-23360PUT0 0177.48FALSE00
2025-05-23370.5PUT0 101141.31FALSE00
2025-05-23380PUT0 0124.28FALSE00
2025-05-23390PUT0 0144.21FALSE00
2025-05-23400.65PUT0 195.71FALSE00
2025-05-23410.18PUT0 4145.42FALSE00
2025-05-23420.09PUT0 2100.86FALSE00
2025-05-23430.13PUT0 8128.02FALSE00
2025-05-23440.25PUT0 581.62FALSE00
2025-05-23450.04PUT7 23072.74FALSE-0.03-0.43
2025-05-23460.07PUT4 2563.65FALSE-0.07-0.5
2025-05-23470.08PUT3 3860.28FALSE-0.03-0.27
2025-05-23480.08PUT10 9255.52FALSE0.080
2025-05-23490.2PUT0 3664.85FALSE00
2025-05-23500.13PUT14 124650.79FALSE-0.06-0.32
2025-05-23510.16PUT16 32849.63FALSE-0.08-0.33
2025-05-23520.15PUT23 26947.45FALSE-0.16-0.52
2025-05-23530.33PUT196 30146.03FALSE-0.09-0.21
2025-05-23540.35PUT16 27944.45FALSE-0.32-0.48
2025-05-23550.4PUT74 39243.43FALSE-0.39-0.49
2025-05-23560.84PUT151 14342.51FALSE-0.3-0.26
2025-05-23571.13PUT80 28841.66FALSE-0.22-0.16
2025-05-23581.43PUT1059 9939.49FALSE-0.41-0.22
2025-05-23591.87PUT57 109439.96TRUE-0.39-0.17
2025-05-23601.82PUT36 16839.5TRUE-1.28-0.41
2025-05-23612.5PUT13 2739.8TRUE-1.1-0.31
2025-05-23623.16PUT194 4739.45TRUE-1.09-0.26
2025-05-23634PUT12 1540.03TRUE40
2025-05-23644.92PUT2 3540.67TRUE-0.68-0.12
2025-05-23655.2PUT6 4939.75TRUE5.20
2025-05-23667.1PUT1 27541.71TRUE7.10
2025-05-23678.89PUT0 2642.93TRUE00
2025-05-23689.65PUT0 545.01TRUE00
2025-05-23699.95PUT16 4154.8TRUE9.950
2025-05-237010.29PUT1 1561.21TRUE-1.75-0.15
2025-05-237114.93PUT0 164.92TRUE00
2025-05-237214.98PUT0 173.61TRUE00
2025-05-237315.8PUT0 169.09TRUE00
2025-05-237414.75PUT2 093.88TRUE14.750
2025-05-237517.4PUT0 089.18TRUE00
2025-05-237621.2PUT0 092.69TRUE00
2025-05-237719.64PUT0 085.32TRUE00
2025-05-23800PUT0 087.14TRUE00
2025-05-238527.65PUT0 0171.31TRUE00
2025-05-30300CALL0 0158.78TRUE00
2025-05-30310CALL0 0225.43TRUE00
2025-05-30320CALL0 0145.09TRUE00
2025-05-30330CALL0 0161.13TRUE00
2025-05-30340CALL0 0127.05TRUE00
2025-05-30350CALL0 0115.33TRUE00
2025-05-303619.1CALL0 1122.26TRUE00
2025-05-303720.15CALL0 15127.49TRUE00
2025-05-30380CALL0 0116.21TRUE00
2025-05-30390CALL0 0106.77TRUE00
2025-05-30400CALL0 0104.62TRUE00
2025-05-304117.21CALL0 1077.74TRUE00
2025-05-30420CALL0 082.92TRUE00
2025-05-304312.55CALL0 075.85TRUE00
2025-05-304411.09CALL0 176.59TRUE00
2025-05-30450CALL0 066.27TRUE00
2025-05-30460CALL0 063.42TRUE00
2025-05-304711.35CALL0 355.11TRUE00
2025-05-30489.97CALL0 955.68TRUE00
2025-05-304910CALL0 1657.35TRUE00
2025-05-30508CALL0 2256.48TRUE00
2025-05-30518CALL0 1449.51TRUE00
2025-05-30526.29CALL0 2850.34TRUE00
2025-05-30537.35CALL10 7546.43TRUE1.370.23
2025-05-30546.75CALL202 21744.83TRUE1.430.27
2025-05-30555.7CALL7 5943.58TRUE0.950.2
2025-05-30564.56CALL9 46342.45TRUE0.660.17
2025-05-30573.8CALL9 8041.3TRUE0.390.11
2025-05-30583.7CALL28 27646.48TRUE1.040.39
2025-05-30592.25CALL121 33639.33FALSE00
2025-05-30601.8CALL782 180339.21FALSE00
2025-05-30611.4CALL87 70638.77FALSE0.150.12
2025-05-30621.15CALL69 20139.97FALSE0.110.11
2025-05-30631.02CALL192 60339.12FALSE0.230.29
2025-05-30640.71CALL83 24838.54FALSE0.090.15
2025-05-30650.49CALL233 118339.37FALSE0.020.04
2025-05-30660.49CALL58 26738.82FALSE0.140.4
2025-05-30670.33CALL43 100539.23FALSE0.070.27
2025-05-30680.27CALL10 22139.86FALSE0.070.35
2025-05-30690.19CALL15 21740.83FALSE0.050.36
2025-05-30700.15CALL45 23543.1FALSE0.020.15
2025-05-30710.12CALL43 043.88FALSE0.120
2025-05-30750.08CALL1 14050.3FALSE0.080
2025-05-30800.08CALL0 2358.56FALSE00
2025-05-30850.29CALL0 175.06FALSE00
2025-05-30300PUT0 0169.25FALSE00
2025-05-30310.66PUT0 1122.71FALSE00
2025-05-30320.01PUT0 1175.39FALSE00
2025-05-30330.33PUT0 1167.97FALSE00
2025-05-30340PUT0 0111.48FALSE00
2025-05-30350PUT0 0154.05FALSE00
2025-05-30360PUT0 0147.21FALSE00
2025-05-30370.76PUT0 1140.54FALSE00
2025-05-30380.29PUT0 1134.55FALSE00
2025-05-30390.17PUT0 1130.43FALSE00
2025-05-30400.3PUT0 2397.88FALSE00
2025-05-30410.38PUT0 293.04FALSE00
2025-05-30420.09PUT6 271.73FALSE0.090
2025-05-30430.16PUT0 1490.55FALSE00
2025-05-30440.04PUT6 3355.68FALSE-0.05-0.56
2025-05-30450.08PUT26 8157.85FALSE-0.04-0.33
2025-05-30460.06PUT5 22851.31FALSE0.060
2025-05-30470.19PUT0 2360.83FALSE00
2025-05-30480.14PUT55 12051.05FALSE-0.04-0.22
2025-05-30490.12PUT1 6049.45FALSE0.120
2025-05-30500.21PUT90 39546.76FALSE-0.06-0.22
2025-05-30510.25PUT3 25345.56FALSE-0.17-0.4
2025-05-30520.25PUT12 11944.17FALSE-0.3-0.55
2025-05-30530.48PUT104 22542.98FALSE-0.14-0.23
2025-05-30540.58PUT10 41541.88FALSE-0.21-0.27
2025-05-30550.84PUT39 11741.26FALSE-0.26-0.24
2025-05-30561.08PUT60 13340.2FALSE-0.31-0.22
2025-05-30571.21PUT744 38939.63FALSE-0.53-0.3
2025-05-30581.46PUT33 26733.29FALSE-0.54-0.27
2025-05-30592.24PUT40 18737.15TRUE-0.2-0.08
2025-05-30602.05PUT39 4537.56TRUE-1.7-0.45
2025-05-30612.79PUT4 2737.25TRUE-0.89-0.24
2025-05-30624.05PUT7 5437.38TRUE4.050
2025-05-30633.9PUT2 532.19TRUE3.90
2025-05-30644.56PUT136 545.41TRUE-1.84-0.29
2025-05-30655.85PUT1 7647.68TRUE5.850
2025-05-30669.8PUT0 1535TRUE00
2025-05-30679.55PUT0 343.12TRUE00
2025-05-30688.75PUT1 179.69TRUE8.750
2025-05-306914.22PUT0 558.21TRUE00
2025-05-307013PUT0 1949.03TRUE00
2025-05-30710PUT0 052.05TRUE00
2025-05-307520.95PUT0 081.3TRUE00
2025-05-30800PUT0 079.11TRUE00
2025-05-30850PUT0 0142.15TRUE00
2025-06-06300CALL0 0138.54TRUE00
2025-06-06350CALL0 0109.79TRUE00
2025-06-064017.4CALL0 084.66TRUE00
2025-06-06440CALL0 070.57TRUE00
2025-06-064512.35CALL0 782.22TRUE00
2025-06-064611.65CALL0 162.77TRUE00
2025-06-06470CALL0 054.8TRUE00
2025-06-06480CALL0 050.58TRUE00
2025-06-06490CALL0 047.52TRUE00
2025-06-065010.5CALL5 148.89TRUE10.50
2025-06-06510CALL0 044.43TRUE00
2025-06-06528.16CALL4 943.58TRUE0.910.13
2025-06-06537CALL8 1850.45TRUE1.010.17
2025-06-06546.65CALL1 1144.09TRUE1.850.39
2025-06-06554.19CALL0 1140.64TRUE00
2025-06-06565.2CALL1 2530.94TRUE5.20
2025-06-06574.4CALL2 8438.66TRUE10.29
2025-06-06583.25CALL30 24237.96TRUE0.20.07
2025-06-06592.76CALL181 11538FALSE0.370.15
2025-06-06602.1CALL194 65038.61FALSE-0.03-0.01
2025-06-06612.25CALL17 2930FALSE0.720.47
2025-06-06621.41CALL23 15837.47FALSE0.110.08
2025-06-06631.03CALL176 7437.27FALSE0.020.02
2025-06-06641.02CALL61 9336.97FALSE0.260.34
2025-06-06650.6CALL153 32136.77FALSE-0.01-0.02
2025-06-06660.51CALL22 2837.12FALSE0.510
2025-06-06670.37CALL9 2737.57FALSE0.020.06
2025-06-06680.41CALL30 6838FALSE0.090.28
2025-06-06690.24CALL1 1038.93FALSE-0.02-0.08
2025-06-06700.21CALL17 15838.96FALSE0.030.17
2025-06-06710CALL0 039.88FALSE00
2025-06-06750.08CALL0 1447.59FALSE00
2025-06-06800CALL0 075.64FALSE00
2025-06-06850.05CALL1 057.84FALSE0.050
2025-06-06300PUT0 0156.88FALSE00
2025-06-06350PUT0 0106.55FALSE00
2025-06-06400PUT0 0106.68FALSE00
2025-06-06440PUT0 074.57FALSE00
2025-06-06450.22PUT2 961.13FALSE0.220
2025-06-06460.3PUT0 465.96FALSE00
2025-06-06470.12PUT52 8851.37FALSE0.120
2025-06-06480.18PUT102 1449.83FALSE0.180
2025-06-06490.28PUT3 647.86FALSE-0.08-0.22
2025-06-06500.35PUT7 5746.47FALSE-0.08-0.19
2025-06-06510.34PUT5 2649.63FALSE-0.24-0.41
2025-06-06520.49PUT75 28444.59FALSE-0.23-0.32
2025-06-06530.59PUT31 13942.4FALSE-0.31-0.34
2025-06-06540.74PUT12 2439.01FALSE-0.39-0.35
2025-06-06551PUT64 109441.7FALSE-0.36-0.26
2025-06-06561.3PUT45 1850.59FALSE-0.41-0.24
2025-06-06571.8PUT17 7541.12FALSE-0.62-0.26
2025-06-06582PUT340 3737.49FALSE-0.48-0.19
2025-06-06592.48PUT23 2841.28TRUE-0.77-0.24
2025-06-06602.88PUT8 1935.01TRUE-0.92-0.24
2025-06-06613.15PUT1 2929.42TRUE-0.9-0.22
2025-06-06624.75PUT0 540.69TRUE00
2025-06-06636.05PUT0 1840.9TRUE00
2025-06-06646.52PUT0 1640.77TRUE00
2025-06-06658.17PUT0 2154.09TRUE00
2025-06-06667.58PUT1 242.88TRUE7.580
2025-06-06679.26PUT0 244TRUE00
2025-06-066810.27PUT0 156.48TRUE00
2025-06-06690PUT0 040.54TRUE00
2025-06-067011.9PUT0 442.29TRUE00
2025-06-06710PUT0 059.23TRUE00
2025-06-067518.04PUT0 1147.29TRUE00
2025-06-068022.26PUT0 157.61TRUE00
2025-06-06850PUT0 0126.59TRUE00
2025-06-13300CALL0 0117.35TRUE00
2025-06-13350CALL0 098.48TRUE00
2025-06-13400CALL0 077.27TRUE00
2025-06-13440CALL0 061.82TRUE00
2025-06-13450CALL0 064.16TRUE00
2025-06-13460CALL0 053.81TRUE00
2025-06-13470CALL0 063.01TRUE00
2025-06-13480CALL0 042.64TRUE00
2025-06-13490CALL0 066.37TRUE00
2025-06-13507.7CALL0 258.23TRUE00
2025-06-13518.15CALL0 226.67TRUE00
2025-06-13520CALL0 027.28TRUE00
2025-06-13536.8CALL0 242.14TRUE00
2025-06-13540CALL0 048.15TRUE00
2025-06-13554.93CALL0 138.81TRUE00
2025-06-13564.05CALL0 532.85TRUE00
2025-06-13574.1CALL1 230.52TRUE4.10
2025-06-13584CALL8 6837.62TRUE1.040.35
2025-06-13593.02CALL34 2637.73FALSE0.320.12
2025-06-13602.49CALL89 13937.01FALSE0.170.07
2025-06-13612.08CALL23 1336.25FALSE2.080
2025-06-13621.74CALL17 1239.74FALSE0.240.16
2025-06-13631.22CALL154 14336.36FALSE0.020.02
2025-06-13641CALL83 1136.72FALSE0.030.03
2025-06-13651.1CALL67 9838.93FALSE0.340.45
2025-06-13660.55CALL42 3047.03FALSE0.550
2025-06-13670.56CALL1 538.24FALSE0.060.12
2025-06-13680.44CALL1 136.76FALSE0.440
2025-06-13690.38CALL5 139.24FALSE0.060.19
2025-06-13700.29CALL1 1637.43FALSE0.040.16
2025-06-13710CALL0 039.55FALSE00
2025-06-13750.12CALL0 1453.22FALSE00
2025-06-13800CALL0 063.48FALSE00
2025-06-13850.05CALL1 051.87FALSE0.050
2025-06-13300PUT0 0149.68FALSE00
2025-06-13350.23PUT0 295.69FALSE00
2025-06-13400.15PUT0 188.87FALSE00
2025-06-13440PUT0 090.56FALSE00
2025-06-13450.25PUT0 570.67FALSE00
2025-06-13460PUT0 056.92FALSE00
2025-06-13470.17PUT1 045.09FALSE0.170
2025-06-13480.44PUT0 343.88FALSE00
2025-06-13490.35PUT1 045.57FALSE0.350
2025-06-13500.38PUT2 2445.61FALSE-0.17-0.31
2025-06-13510.47PUT6 644.99FALSE0.470
2025-06-13520.57PUT5 5550.36FALSE-0.37-0.39
2025-06-13530.74PUT13 239.51FALSE-0.46-0.38
2025-06-13541PUT5 2640FALSE-0.33-0.25
2025-06-13551.27PUT10 1441.66FALSE-0.38-0.23
2025-06-13561.65PUT1 1340.48FALSE-0.42-0.2
2025-06-13571.78PUT6 939.69FALSE-0.53-0.23
2025-06-13582.26PUT6 237.38FALSE2.260
2025-06-13592.64PUT22 435.84TRUE2.640
2025-06-13603PUT2 033.22TRUE30
2025-06-13613.67PUT1 237.92TRUE3.670
2025-06-13625.26PUT0 1631.16TRUE00
2025-06-13634.93PUT1 231.84TRUE4.930
2025-06-13646.91PUT0 454.66TRUE00
2025-06-13650PUT0 041.38TRUE00
2025-06-13669.46PUT0 447.09TRUE00
2025-06-13670PUT0 040.93TRUE00
2025-06-13680PUT0 052.45TRUE00
2025-06-13690PUT0 042.67TRUE00
2025-06-137012.13PUT0 157.16TRUE00
2025-06-13710PUT0 042.69TRUE00
2025-06-137517.2PUT0 186.22TRUE00
2025-06-13800PUT0 050.51TRUE00
2025-06-13850PUT0 0114.17TRUE00
2025-06-203024.2CALL0 0116.02TRUE00
2025-06-2032.522.05CALL0 1109.87TRUE00
2025-06-203522.4CALL0 884.51TRUE00
2025-06-2037.519.5CALL0 38106.58TRUE00
2025-06-204020.11CALL42 151103.41TRUE1.110.06
2025-06-2042.515.55CALL0 3058.1TRUE00
2025-06-204515.34CALL3 8349TRUE1.940.14
2025-06-2047.512.92CALL2 17274.01TRUE12.920
2025-06-205010.64CALL20 151842.31TRUE1.690.19
2025-06-2052.58.25CALL581 85240.49TRUE0.950.13
2025-06-20556.1CALL1169 428839.12TRUE0.70.13
2025-06-2057.54.05CALL441 809037.55TRUE0.350.09
2025-06-20602.55CALL1770 849537.14FALSE00
2025-06-2062.51.6CALL705 1277636.49FALSE0.050.03
2025-06-20650.94CALL9625 3005135.89FALSE-0.06-0.06
2025-06-2067.50.57CALL731 685736.47FALSE-0.02-0.03
2025-06-20700.34CALL1650 1815337.08FALSE-0.02-0.06
2025-06-2072.50.21CALL733 323338.06FALSE-0.01-0.05
2025-06-20750.15CALL282 1317540.05FALSE-0.01-0.06
2025-06-2077.50.14CALL17 199343.79FALSE0.030.27
2025-06-20800.1CALL660 1902145.19FALSE0.020.25
2025-06-2082.50.06CALL17 354345.28FALSE0.060
2025-06-20850.06CALL37 1464648.63FALSE0.010.2
2025-06-2087.50.05CALL0 120555.81FALSE00
2025-06-20900.04CALL0 544955.53FALSE00
2025-06-2092.50.04CALL4 208254.98FALSE0.040
2025-06-20950.03CALL2 610055.81FALSE0.030
2025-06-2097.50.03CALL0 221362.84FALSE00
2025-06-201000.03CALL9 1065260.93FALSE0.030
2025-06-201050.05CALL0 227791.78FALSE00
2025-06-201100.03CALL0 1572170.27FALSE00
2025-06-201150.03CALL1 575974.55FALSE0.030
2025-06-201200.02CALL0 1642678.62FALSE00
2025-06-201250.04CALL0 287069.94FALSE00
2025-06-201300.01CALL0 102988.84FALSE00
2025-06-201350.02CALL0 70288.04FALSE00
2025-06-201400.02CALL0 152487.02FALSE00
2025-06-201450.03CALL0 725101.59FALSE00
2025-06-201500.01CALL0 99384.85FALSE00
2025-06-201550.03CALL0 842133.76FALSE00
2025-06-201600.02CALL0 490126.22FALSE00
2025-06-201650.01CALL0 297103.91FALSE00
2025-06-201700.02CALL0 779100.25FALSE00
2025-06-201750.02CALL0 222106.26FALSE00
2025-06-201800.01CALL0 751104.97FALSE00
2025-06-20300.05PUT2 6686.96FALSE0.031.5
2025-06-2032.50.07PUT0 2378.54FALSE00
2025-06-20350.04PUT11 54666.75FALSE0.040
2025-06-2037.50.18PUT1 98974.38FALSE0.180
2025-06-20400.1PUT30 273558.79FALSE-0.04-0.29
2025-06-2042.50.15PUT37 1084254.61FALSE-0.02-0.12
2025-06-20450.23PUT51 346150.79FALSE-0.03-0.12
2025-06-2047.50.31PUT127 487046.83FALSE-0.11-0.26
2025-06-20500.58PUT298 441244.45FALSE-0.08-0.12
2025-06-2052.50.9PUT248 928942.02FALSE-0.19-0.17
2025-06-20551.59PUT1674 745141.22FALSE-0.16-0.09
2025-06-2057.52.41PUT391 811839.91FALSE-0.34-0.12
2025-06-20603.72PUT142 1320739.52TRUE-0.21-0.05
2025-06-2062.54.5PUT37 589938.85TRUE-1.15-0.2
2025-06-20657PUT427 1495239.27TRUE-0.8-0.1
2025-06-2067.58.2PUT3 505740.59TRUE-1.45-0.15
2025-06-207010.8PUT1 1429151.24TRUE-1.42-0.12
2025-06-2072.513.5PUT7 537646.47TRUE13.50
2025-06-207515.69PUT1 1077961.7TRUE-1.11-0.07
2025-06-2077.520.04PUT0 186453.88TRUE00
2025-06-208021.86PUT0 490257.7TRUE00
2025-06-2082.525.32PUT0 29561.18TRUE00
2025-06-208528.07PUT0 243872.8TRUE00
2025-06-2087.533.9PUT0 7577.13TRUE00
2025-06-209032.7PUT0 4572.31TRUE00
2025-06-2092.534.45PUT0 7179.57TRUE00
2025-06-209538.2PUT0 9587.34TRUE00
2025-06-2097.539.37PUT0 3775TRUE00
2025-06-2010042.8PUT0 8975.59TRUE00
2025-06-2010548.15PUT0 3788.52TRUE00
2025-06-2011053PUT0 5783.25TRUE00
2025-06-2011557.35PUT0 18150.6TRUE00
2025-06-2012064.1PUT0 0117.44TRUE00
2025-06-2012553.78PUT0 0165.45TRUE00
2025-06-2013046PUT0 0171.33TRUE00
2025-06-2013561.36PUT0 0178.03TRUE00
2025-06-2014063.84PUT0 0182.27TRUE00
2025-06-2014568.31PUT0 0187.38TRUE00
2025-06-2015072.15PUT0 0194.55TRUE00
2025-06-2015560.3PUT0 0184.52TRUE00
2025-06-2016058.85PUT0 0203.8TRUE00
2025-06-201650PUT0 0205.83TRUE00
2025-06-201700PUT0 0210.03TRUE00
2025-06-201750PUT0 0214.09TRUE00
2025-06-20180115PUT0 0220.39TRUE00
2025-06-27470CALL0 054.39TRUE00
2025-06-27480CALL0 059.23TRUE00
2025-06-27490CALL0 054.61TRUE00
2025-06-27500CALL0 050.53TRUE00
2025-06-27510CALL0 044.65TRUE00
2025-06-27520CALL0 051.31TRUE00
2025-06-27530CALL0 042.71TRUE00
2025-06-27540CALL0 035.42TRUE00
2025-06-27550CALL0 042.9TRUE00
2025-06-27560CALL0 039.02TRUE00
2025-06-27570CALL0 035.85TRUE00
2025-06-27580CALL0 035.55TRUE00
2025-06-27594.25CALL1 037.04FALSE4.250
2025-06-27603.4CALL70 044.18FALSE3.40
2025-06-27613.39CALL1 040.18FALSE3.390
2025-06-27622.86CALL4 035.28FALSE2.860
2025-06-27632.6CALL23 047.88FALSE2.60
2025-06-27641.96CALL9 043.73FALSE1.960
2025-06-27651.78CALL90 044.83FALSE1.780
2025-06-27660CALL0 032.92FALSE00
2025-06-27671.32CALL4 044.67FALSE1.320
2025-06-27680CALL0 048.52FALSE00
2025-06-27690CALL0 050.65FALSE00
2025-06-27700CALL0 036.32FALSE00
2025-06-27710CALL0 040.43FALSE00
2025-06-27470PUT0 052.21FALSE00
2025-06-27480PUT0 049.48FALSE00
2025-06-27490.53PUT1 043.6FALSE0.530
2025-06-27500PUT0 047.48FALSE00
2025-06-27510PUT0 052.5FALSE00
2025-06-27520PUT0 038.93FALSE00
2025-06-27530PUT0 041.5FALSE00
2025-06-27541.62PUT1 043.21FALSE1.620
2025-06-27550PUT0 038.85FALSE00
2025-06-27560PUT0 045.03FALSE00
2025-06-27570PUT0 036FALSE00
2025-06-27583PUT2 040.62FALSE30
2025-06-27590PUT0 039.42TRUE00
2025-06-27604.1PUT1 041.16TRUE4.10
2025-06-27614.65PUT10 040.67TRUE4.650
2025-06-27625.1PUT18 038.46TRUE5.10
2025-06-27630PUT0 042.1TRUE00
2025-06-27646.4PUT4 037.15TRUE6.40
2025-06-27650PUT0 041.82TRUE00
2025-06-27667.8PUT34 034.66TRUE7.80
2025-06-27670PUT0 035.72TRUE00
2025-06-27680PUT0 042.2TRUE00
2025-06-27690PUT0 032.73TRUE00
2025-06-27700PUT0 028.86TRUE00
2025-06-27710PUT0 036.31TRUE00
2025-07-1827.527CALL0 3100.1TRUE00
2025-07-183024.6CALL0 590.78TRUE00
2025-07-1832.522.2CALL0 882.05TRUE00
2025-07-183519.65CALL0 573.81TRUE00
2025-07-1837.521.1CALL0 1657.31TRUE00
2025-07-184020CALL10 1831.85TRUE200
2025-07-1842.513.87CALL0 1755.76TRUE00
2025-07-184514.25CALL0 37363.31TRUE00
2025-07-1847.513.19CALL10 13248TRUE13.190
2025-07-185011.2CALL5 38946.63TRUE11.20
2025-07-1852.58.4CALL461 63744.98TRUE0.110.01
2025-07-18557.25CALL850 339644.5TRUE0.750.12
2025-07-1857.55.25CALL149 138143.41TRUE0.050.01
2025-07-18603.95CALL1140 630742.22FALSE0.10.03
2025-07-1862.52.9CALL205 876741.94FALSE-0.01-0
2025-07-18652.14CALL1082 474541.36FALSE-0.01-0
2025-07-1867.51.54CALL177 375040.8FALSE0.040.03
2025-07-18701.06CALL410 503340.7FALSE00
2025-07-1872.50.75CALL30 193340.88FALSE0.010.01
2025-07-18750.5CALL160 352440.53FALSE-0.01-0.02
2025-07-1877.50.38CALL14 296941.62FALSE0.020.06
2025-07-18800.26CALL179 788941.68FALSE0.010.04
2025-07-1882.50.18CALL8 106541.89FALSE-0.03-0.14
2025-07-18850.17CALL109 641444.39FALSE0.020.13
2025-07-1887.50.1CALL0 118250.55FALSE00
2025-07-18900.08CALL0 121645.86FALSE00
2025-07-18950.15CALL0 55247.2FALSE00
2025-07-181000.05CALL1 240950.28FALSE0.050
2025-07-181050.04CALL0 70181.57FALSE00
2025-07-181100.13CALL0 43786.1FALSE00
2025-07-181150.07CALL0 17856.82FALSE00
2025-07-181200.11CALL0 180.87FALSE00
2025-07-1827.50.07PUT0 8105.66FALSE00
2025-07-18300.15PUT0 7290.68FALSE00
2025-07-1832.50.37PUT0 64105.22FALSE00
2025-07-18350.27PUT0 3873.75FALSE00
2025-07-1837.50.27PUT0 8558.62FALSE00
2025-07-18400.24PUT9 38953.88FALSE0.240
2025-07-1842.50.4PUT21 398852.53FALSE-0.1-0.2
2025-07-18450.54PUT22 436748.87FALSE-0.17-0.24
2025-07-1847.50.8PUT35 292846.68FALSE-0.22-0.22
2025-07-18501.24PUT68 178445.72FALSE-0.21-0.14
2025-07-1852.51.73PUT100 111445.5FALSE-0.37-0.18
2025-07-18552.55PUT162 255444.07FALSE-0.5-0.16
2025-07-1857.53.25PUT91 111443.68FALSE-0.75-0.19
2025-07-18604.9PUT380 541442.61TRUE-0.4-0.08
2025-07-1862.56.05PUT530 251242.37TRUE-0.7-0.1
2025-07-18658.07PUT687 466441.81TRUE-0.45-0.05
2025-07-1867.59.85PUT4 319641.85TRUE-0.55-0.05
2025-07-187010.94PUT3 113139.74TRUE-2.03-0.16
2025-07-1872.514.53PUT0 282443.27TRUE00
2025-07-187518.66PUT0 265343.39TRUE00
2025-07-1877.520.82PUT0 45045.4TRUE00
2025-07-188022.55PUT0 19445.97TRUE00
2025-07-1882.524.99PUT0 10257.12TRUE00
2025-07-188530.26PUT0 1145.37TRUE00
2025-07-1887.530.21PUT0 346TRUE00
2025-07-189032.15PUT0 255.7TRUE00
2025-07-189528.08PUT0 097.57TRUE00
2025-07-1810027.09PUT0 0105.07TRUE00
2025-07-1810531.5PUT0 0110.6TRUE00
2025-07-1811033.85PUT0 0116.49TRUE00
2025-07-181150PUT0 0121.23TRUE00
2025-07-181200PUT0 0126.46TRUE00
2025-08-1527.530CALL0 290.61TRUE00
2025-08-153028.2CALL0 10779.74TRUE00
2025-08-1532.524.95CALL0 3574.8TRUE00
2025-08-153522.6CALL0 6071.8TRUE00
2025-08-1537.522.65CALL3 5257.52TRUE22.650
2025-08-154017.7CALL0 6859.72TRUE00
2025-08-1542.515.7CALL0 7850.92TRUE00
2025-08-154514.45CALL0 40243.1TRUE00
2025-08-1547.513.85CALL50 14546.62TRUE13.850
2025-08-155011.9CALL15 40846.1TRUE1.250.12
2025-08-1552.510.15CALL22 22544.76TRUE10.150
2025-08-15558.4CALL125 403043.61TRUE1.20.17
2025-08-1557.56.3CALL118 418442.5TRUE0.340.06
2025-08-15604.8CALL279 438841.75FALSE0.240.05
2025-08-1562.53.82CALL66 67140.71FALSE0.370.11
2025-08-15652.7CALL454 321939.85FALSE-0.05-0.02
2025-08-1567.52.3CALL103 371639.27FALSE0.260.13
2025-08-15701.45CALL181 408738.73FALSE-0.04-0.03
2025-08-1572.51.14CALL196 179038.6FALSE0.150.15
2025-08-15750.89CALL374 738138.41FALSE0.110.14
2025-08-1577.50.68CALL24 338238.46FALSE0.130.24
2025-08-15800.4CALL93 433938.61FALSE0.010.03
2025-08-1582.50.3CALL0 63339.18FALSE00
2025-08-15850.21CALL42 66038.95FALSE-0.02-0.09
2025-08-1587.50.39CALL0 13944.52FALSE00
2025-08-15900.14CALL5 200640.84FALSE-0.09-0.39
2025-08-15950.13CALL0 50246.23FALSE00
2025-08-151000.06CALL0 46048.69FALSE00
2025-08-151050.2CALL0 3955.58FALSE00
2025-08-151100.59CALL0 2072.84FALSE00
2025-08-151150.21CALL0 10276.54FALSE00
2025-08-151200.08CALL0 4280.14FALSE00
2025-08-1527.50PUT0 099.05FALSE00
2025-08-15300.14PUT25 4366.92FALSE0.140
2025-08-1532.50.06PUT0 2871.35FALSE00
2025-08-15350.44PUT0 1363.37FALSE00
2025-08-1537.50.28PUT1 2553.69FALSE-0.12-0.3
2025-08-15400.37PUT17 165251.57FALSE-0.1-0.21
2025-08-1542.50.71PUT0 26449.26FALSE00
2025-08-15450.76PUT22 548350.81FALSE-0.2-0.21
2025-08-1547.51PUT1 57048.53FALSE-0.38-0.28
2025-08-15501.5PUT6 165146.17FALSE-0.36-0.19
2025-08-1552.52.01PUT108 6743.05FALSE-0.6-0.23
2025-08-15553.15PUT70 277842.11FALSE-0.3-0.09
2025-08-1557.54.17PUT20 148541.25FALSE-0.33-0.07
2025-08-15605.3PUT353 502540.74TRUE-0.6-0.1
2025-08-1562.56.3PUT12 254540.05TRUE-0.9-0.13
2025-08-15658.34PUT23 289239.27TRUE-0.57-0.06
2025-08-1567.510.05PUT6 110938.97TRUE10.050
2025-08-157011.95PUT2 349938.99TRUE-0.65-0.05
2025-08-1572.513.37PUT10 85436.78TRUE-1.63-0.11
2025-08-157516.35PUT1 77340.07TRUE16.350
2025-08-1577.520.5PUT0 40741.37TRUE00
2025-08-158022.95PUT0 44838.9TRUE00
2025-08-1582.526.5PUT0 47644.56TRUE00
2025-08-158529.5PUT0 4664.69TRUE00
2025-08-1587.521.4PUT0 572.47TRUE00
2025-08-159023.3PUT0 075.16TRUE00
2025-08-159528PUT0 083.27TRUE00
2025-08-1510021.45PUT0 056.62TRUE00
2025-08-151050PUT0 094.53TRUE00
2025-08-1511029PUT0 0100.29TRUE00
2025-08-1511550.13PUT0 0104.44TRUE00
2025-08-151200PUT0 074.72TRUE00
2025-09-1927.530.3CALL0 180.45TRUE00
2025-09-193028.41CALL0 1773.42TRUE00
2025-09-1932.525.35CALL0 7972.21TRUE00
2025-09-193522.25CALL0 1659.16TRUE00
2025-09-1937.519.95CALL0 1572.47TRUE00
2025-09-194020.24CALL2 6260.42TRUE1.240.07
2025-09-1942.516.1CALL0 7432.84TRUE00
2025-09-194515CALL0 14151.39TRUE00
2025-09-1947.512.05CALL0 166451.87TRUE00
2025-09-195012.5CALL26 30343.74TRUE1.550.14
2025-09-1952.59.15CALL0 26742.49TRUE00
2025-09-19558.35CALL208 239641.72TRUE0.50.06
2025-09-1957.57.45CALL37 112340.69TRUE1.150.18
2025-09-19605.4CALL151 735039.94FALSE0.150.03
2025-09-1962.54.45CALL45 296639.1FALSE0.40.1
2025-09-19653.29CALL191 485638.47FALSE0.090.03
2025-09-1967.52.61CALL54 260137.06FALSE0.140.06
2025-09-19701.95CALL225 386337.59FALSE0.140.08
2025-09-1972.51.53CALL167 402937.77FALSE0.10.07
2025-09-19751.32CALL414 790339.26FALSE0.260.25
2025-09-1977.50.89CALL9 742837.61FALSE0.070.09
2025-09-19800.67CALL121 651136.92FALSE0.050.08
2025-09-1982.50.42CALL0 218137.15FALSE00
2025-09-19850.42CALL4 350737.63FALSE0.040.11
2025-09-1987.50.33CALL200 95337.8FALSE00
2025-09-19900.22CALL0 489438.81FALSE00
2025-09-1992.50.18CALL0 132651.5FALSE00
2025-09-19950.1CALL0 263346.45FALSE00
2025-09-1997.50.1CALL0 41947.41FALSE00
2025-09-191000.13CALL2 140041.53FALSE0.130
2025-09-191050.1CALL0 65355.45FALSE00
2025-09-191100.09CALL0 71844.16FALSE00
2025-09-191150.09CALL1 185647.91FALSE0.040.8
2025-09-191200.09CALL0 38369.22FALSE00
2025-09-191250.1CALL0 16563.64FALSE00
2025-09-191300.15CALL0 14057.83FALSE00
2025-09-1927.50.13PUT0 988.29FALSE00
2025-09-19300.2PUT0 780.74FALSE00
2025-09-1932.50.29PUT0 3973.92FALSE00
2025-09-19350.39PUT0 4062.13FALSE00
2025-09-1937.50.53PUT0 151453.26FALSE00
2025-09-19400.55PUT2 35853.41FALSE-0.17-0.24
2025-09-1942.50.74PUT2 19745.27FALSE0.740
2025-09-19451.03PUT1 37843.59FALSE-0.34-0.25
2025-09-1947.51.5PUT1 126343.02FALSE-0.35-0.19
2025-09-19501.91PUT6 609145.83FALSE-0.51-0.21
2025-09-1952.53.15PUT0 243241.86FALSE00
2025-09-19553.35PUT76 661341.54FALSE-0.7-0.17
2025-09-1957.55.65PUT0 284940.74FALSE00
2025-09-19605.7PUT12 649139.84TRUE-0.6-0.1
2025-09-1962.56.7PUT75 179439.16TRUE-0.97-0.13
2025-09-19659.05PUT1 564338.76TRUE-0.3-0.03
2025-09-1967.512.2PUT0 263838.16TRUE00
2025-09-197012.25PUT1 795139.57TRUE12.250
2025-09-1972.514.4PUT2 210134.45TRUE14.40
2025-09-197516.1PUT2 666237.81TRUE-1.32-0.08
2025-09-1977.519.35PUT0 134238.4TRUE00
2025-09-198022.12PUT0 530339.73TRUE00
2025-09-1982.529.95PUT0 63541.03TRUE00
2025-09-198529.46PUT0 3956.24TRUE00
2025-09-1987.531.8PUT0 236.97TRUE00
2025-09-199023.19PUT0 067.44TRUE00
2025-09-1992.535.4PUT0 171.28TRUE00
2025-09-199528.97PUT0 072.44TRUE00
2025-09-1997.523.45PUT0 073.4TRUE00
2025-09-1910042.6PUT0 049.55TRUE00
2025-09-1910537PUT0 080.05TRUE00
2025-09-1911037.56PUT0 086.25TRUE00
2025-09-1911543.25PUT0 091.06TRUE00
2025-09-1912047.65PUT0 091.41TRUE00
2025-09-191250PUT0 099.46TRUE00
2025-09-1913076.3PUT0 0103.09TRUE00
2025-10-1727.528.4CALL0 675.24TRUE00
2025-10-173028.91CALL0 16764.7TRUE00
2025-10-1732.524.05CALL0 1064.67TRUE00
2025-10-173523.15CALL0 958.97TRUE00
2025-10-1737.521.4CALL0 1054.4TRUE00
2025-10-174021CALL2 7251.35TRUE210
2025-10-1742.516.85CALL0 50749.17TRUE00
2025-10-174516.45CALL3 28247.42TRUE16.450
2025-10-1747.514CALL1 45146.33TRUE0.450.03
2025-10-175011.6CALL0 59847.43TRUE00
2025-10-1752.510.55CALL1 16843.08TRUE0.350.03
2025-10-17559.5CALL12 39743.06TRUE1.050.12
2025-10-1757.57.75CALL6 44942.36TRUE0.60.08
2025-10-17606.8CALL64 366541.7FALSE0.850.14
2025-10-1762.55.65CALL115 267240.94FALSE0.690.14
2025-10-17654.1CALL90 131840.26FALSE00
2025-10-1767.53.35CALL136 69440.05FALSE0.10.03
2025-10-17703.02CALL109 245039.03FALSE0.380.14
2025-10-1772.52.38CALL3673 421338.2FALSE0.420.21
2025-10-17751.84CALL38 68438.61FALSE0.210.13
2025-10-1777.51.37CALL43 76339.1FALSE0.130.1
2025-10-17801.2CALL99 26838.61FALSE0.210.21
2025-10-1782.50.84CALL2 62538.7FALSE0.020.02
2025-10-17850.65CALL0 39238.85FALSE00
2025-10-1787.50.46CALL0 18538.64FALSE00
2025-10-17900.44CALL3 56039.24FALSE0.040.1
2025-10-17950.27CALL6 46039.15FALSE0.270
2025-10-171000.16CALL0 60941.59FALSE00
2025-10-171050.07CALL0 21144.93FALSE00
2025-10-171100.12CALL0 5354.69FALSE00
2025-10-171150.53CALL0 4043.19FALSE00
2025-10-171200.5CALL0 6755.63FALSE00
2025-10-1727.50.41PUT0 364.68FALSE00
2025-10-17300.3PUT0 10360FALSE00
2025-10-1732.50.44PUT0 3559.64FALSE00
2025-10-17350.55PUT0 2352.87FALSE00
2025-10-1737.50.64PUT12 5251.02FALSE-0.11-0.15
2025-10-17400.76PUT9 30652.94FALSE0.760
2025-10-1742.51.11PUT3413 299248.02FALSE-0.28-0.2
2025-10-17451.55PUT26 164546FALSE-0.25-0.14
2025-10-1747.51.97PUT3 282845.39FALSE-0.36-0.15
2025-10-17502.41PUT275 165743.65FALSE-0.64-0.21
2025-10-1752.53.35PUT109 91443.2FALSE-0.5-0.13
2025-10-17554.25PUT54 164542.56FALSE-0.55-0.11
2025-10-1757.55.02PUT9 215141.79FALSE-0.83-0.14
2025-10-17606.45PUT26 215141.05TRUE-0.7-0.1
2025-10-1762.58.45PUT0 112340.32TRUE00
2025-10-176510.05PUT0 126039.63TRUE00
2025-10-1767.511.3PUT11 59938.85TRUE11.30
2025-10-177014.5PUT0 64135.69TRUE00
2025-10-1772.516.75PUT0 27438.38TRUE00
2025-10-177520.55PUT0 8038.46TRUE00
2025-10-1777.521.15PUT0 17439.5TRUE00
2025-10-178022.95PUT0 17631.36TRUE00
2025-10-1782.527.8PUT0 18740.03TRUE00
2025-10-178527.6PUT0 4148.8TRUE00
2025-10-1787.531.25PUT0 234.82TRUE00
2025-10-179035.2PUT0 257.3TRUE00
2025-10-179528.75PUT0 064.86TRUE00
2025-10-1710032.5PUT0 070.56TRUE00
2025-10-171050PUT0 075.98TRUE00
2025-10-1711032.6PUT0 081.16TRUE00
2025-10-171150PUT0 084.58TRUE00
2025-10-171200PUT0 088.31TRUE00
2025-12-1927.527.95CALL0 167.95TRUE00
2025-12-193030.3CALL5 3058.2TRUE30.30
2025-12-1932.525.05CALL0 1859.1TRUE00
2025-12-193524.3CALL0 1053.69TRUE00
2025-12-1937.523.75CALL1 4251.34TRUE23.750
2025-12-194019.53CALL0 8355.86TRUE00
2025-12-1942.516.64CALL0 1348.35TRUE00
2025-12-194516.92CALL5 12447.01TRUE0.940.06
2025-12-1947.515CALL11 4443.1TRUE150
2025-12-195013.3CALL49 21444.6TRUE0.70.06
2025-12-1952.512.07CALL20 11943.72TRUE12.070
2025-12-195510.9CALL58 54042.92TRUE1.150.12
2025-12-1957.59.3CALL23 47242.02TRUE0.930.11
2025-12-19607.49CALL133 93140.19FALSE0.340.05
2025-12-1962.56.44CALL5 111440.48FALSE0.390.06
2025-12-19655.37CALL119 135641.07FALSE0.310.06
2025-12-1967.54.35CALL41 52139.57FALSE0.130.03
2025-12-19703.7CALL93 152038.84FALSE0.250.07
2025-12-1972.53.3CALL21 50338.54FALSE0.450.16
2025-12-19752.48CALL20 312438.43FALSE0.110.05
2025-12-1977.52.17CALL17 97835.15FALSE-0.03-0.01
2025-12-19801.82CALL20 368439.08FALSE0.210.13
2025-12-1982.51.43CALL10 115536.79FALSE00
2025-12-19851.19CALL17 392337.13FALSE0.060.05
2025-12-1987.50.96CALL2 206137.99FALSE00
2025-12-19900.85CALL10 158937.88FALSE0.080.1
2025-12-1992.50.72CALL50 90238.83FALSE0.720
2025-12-19950.58CALL0 67638.2FALSE00
2025-12-1997.50.54CALL1 60538.31FALSE0.540
2025-12-191000.46CALL129 234638.04FALSE0.060.15
2025-12-191050.3CALL0 359642.55FALSE00
2025-12-191100.27CALL21 356840.97FALSE0.030.13
2025-12-191150.23CALL0 38545.99FALSE00
2025-12-191200.32CALL0 68743.38FALSE00
2025-12-191250.1CALL0 78242.67FALSE00
2025-12-191300.22CALL0 33059.73FALSE00
2025-12-191350.58CALL0 79953.9FALSE00
2025-12-191400.1CALL0 18355.61FALSE00
2025-12-191450.26CALL0 58960.7FALSE00
2025-12-191500.08CALL0 85153.5FALSE00
2025-12-191550.09CALL0 117958.68FALSE00
2025-12-191600.05CALL0 61159.08FALSE00
2025-12-191650.16CALL0 15358.3FALSE00
2025-12-191700.05CALL0 28756.6FALSE00
2025-12-191750.09CALL0 33352.41FALSE00
2025-12-191800.03CALL0 146152.45FALSE00
2025-12-1927.50.3PUT1 1956.99FALSE0.30
2025-12-19300.5PUT0 3254.35FALSE00
2025-12-1932.50.66PUT0 35251.17FALSE00
2025-12-19350.76PUT1 11550.94FALSE-0.09-0.11
2025-12-1937.51.14PUT0 5649.02FALSE00
2025-12-19401.43PUT0 59947.81FALSE00
2025-12-1942.51.87PUT3 18947.96FALSE1.870
2025-12-19452.02PUT15 113345.82FALSE-0.42-0.17
2025-12-1947.52.67PUT7 93143.21FALSE-0.33-0.11
2025-12-19503.25PUT24 203843.54FALSE-0.7-0.18
2025-12-1952.54.1PUT12 16042.76FALSE-0.52-0.11
2025-12-19554.98PUT34 312542.02FALSE-0.77-0.13
2025-12-1957.56.07PUT17 44541.29FALSE-0.82-0.12
2025-12-19607.18PUT10 474340.57TRUE-0.82-0.1
2025-12-1962.59.7PUT0 194939.99TRUE00
2025-12-19659.87PUT1 686039.28TRUE-1.28-0.11
2025-12-1967.511.26PUT46 139637.89TRUE11.260
2025-12-197013.8PUT10 362537.54TRUE-0.42-0.03
2025-12-1972.515.55PUT18 50736.33TRUE15.550
2025-12-197519PUT0 272737.5TRUE00
2025-12-1977.520.97PUT0 44637.46TRUE00
2025-12-198022.4PUT0 218535.21TRUE00
2025-12-1982.524.88PUT0 59731.99TRUE00
2025-12-198528PUT0 60337.91TRUE00
2025-12-1987.532.04PUT0 29237.14TRUE00
2025-12-199032.8PUT0 85439.97TRUE00
2025-12-1992.538.57PUT0 8739.93TRUE00
2025-12-199539.28PUT0 853.53TRUE00
2025-12-1997.539.6PUT0 159.53TRUE00
2025-12-1910041.06PUT1 560.28TRUE41.060
2025-12-1910538.4PUT0 163.23TRUE00
2025-12-1911055.53PUT0 069.96TRUE00
2025-12-1911560.19PUT0 170.71TRUE00
2025-12-1912065.09PUT0 177.14TRUE00
2025-12-1912570.08PUT0 180.26TRUE00
2025-12-1913022.4PUT0 083.24TRUE00
2025-12-1913551.1PUT0 060.86TRUE00
2025-12-1914039.9PUT0 088.82TRUE00
2025-12-1914567.6PUT0 091.45TRUE00
2025-12-191500PUT0 093.51TRUE00
2025-12-1915560.3PUT0 095.48TRUE00
2025-12-1916058.85PUT0 097.35TRUE00
2025-12-191650PUT0 0101.04TRUE00
2025-12-19170103.55PUT0 0102.78TRUE00
2025-12-191750PUT0 0103.43TRUE00
2025-12-19180115PUT0 0107.45TRUE00
2026-01-1627.530.52CALL0 166.06TRUE00
2026-01-163028.2CALL0 2665.75TRUE00
2026-01-1632.528.2CALL1 20555.87TRUE20.08
2026-01-163523.25CALL0 3359.52TRUE00
2026-01-1637.521.55CALL0 3350.3TRUE00
2026-01-164019.8CALL0 8548.66TRUE00
2026-01-1642.519.05CALL1 4047.38TRUE0.60.03
2026-01-164517.2CALL2 22345.87TRUE0.740.05
2026-01-1647.515.25CALL1 16140.56TRUE15.250
2026-01-165014.1CALL8 250743.92TRUE1.30.1
2026-01-1652.511.8CALL37 261442.95TRUE0.30.03
2026-01-165510.45CALL50 143042.22TRUE0.40.04
2026-01-1657.59.2CALL12 135141.43TRUE0.370.04
2026-01-16607.68CALL282 1264240.7FALSE0.080.01
2026-01-1662.56.85CALL27 55540.05FALSE0.430.07
2026-01-16655.55CALL142 376039.59FALSE0.050.01
2026-01-1667.54.85CALL119 221138.85FALSE0.250.05
2026-01-16704.1CALL190 688638.5FALSE0.150.04
2026-01-1672.53.25CALL0 277538.06FALSE00
2026-01-16752.73CALL270 1458137.73FALSE0.040.01
2026-01-1677.52.42CALL13 441038.45FALSE0.240.11
2026-01-16801.95CALL154 694637.72FALSE0.050.03
2026-01-1682.51.6CALL1 238037.38FALSE0.130.09
2026-01-16851.34CALL55 289537.35FALSE0.040.03
2026-01-1687.51.15CALL41 191437.13FALSE0.050.05
2026-01-16901CALL6 662937.95FALSE0.10.11
2026-01-1692.50.77CALL0 143735.18FALSE00
2026-01-16950.63CALL0 459337.63FALSE00
2026-01-1697.50.58CALL0 237637.5FALSE00
2026-01-161000.49CALL209 1016237.86FALSE0.010.02
2026-01-161050.37CALL1 119638.38FALSE0.030.09
2026-01-161100.27CALL5 367238.59FALSE-0.02-0.07
2026-01-161150.26CALL4 392140.52FALSE0.260
2026-01-161200.2CALL9 188640.86FALSE0.20
2026-01-161250.15CALL0 116342.09FALSE00
2026-01-161300.14CALL1 323842.35FALSE0.140
2026-01-161350.09CALL0 175143.57FALSE00
2026-01-161400.09CALL72 182643.07FALSE-0.03-0.25
2026-01-161450.19CALL0 181344.53FALSE00
2026-01-161500.06CALL22 278543.81FALSE0.060
2026-01-161550.06CALL0 224246.62FALSE00
2026-01-161600.06CALL0 63248.24FALSE00
2026-01-161650.08CALL0 106349.48FALSE00
2026-01-161700.05CALL0 48653.59FALSE00
2026-01-161750.06CALL20 476149.86FALSE0.010.2
2026-01-161800.06CALL0 895550.95FALSE00
2026-01-1627.50.42PUT0 14152.21FALSE00
2026-01-16300.52PUT1 93954.37FALSE-0.02-0.04
2026-01-1632.50.73PUT0 6451.07FALSE00
2026-01-16350.81PUT7 50849.84FALSE0.810
2026-01-1637.51.36PUT0 50946.94FALSE00
2026-01-16401.33PUT20 290245.26FALSE-0.29-0.18
2026-01-1642.52.16PUT0 31044.94FALSE00
2026-01-16452.25PUT8 333544.4FALSE-0.33-0.13
2026-01-1647.52.78PUT22 240743.39FALSE2.780
2026-01-16503.6PUT6 618042.52FALSE-0.4-0.1
2026-01-1652.54.35PUT24 105741.7FALSE-0.5-0.1
2026-01-16555.39PUT31 1023241.08FALSE-0.51-0.09
2026-01-1657.56.24PUT19 203540.36FALSE-0.66-0.1
2026-01-16607.64PUT35 1776439.67TRUE-0.61-0.07
2026-01-1662.59.16PUT18 163639.14TRUE-0.39-0.04
2026-01-166510.35PUT662 1006738.51TRUE10.350
2026-01-1667.511.95PUT6 283537.94TRUE-0.95-0.07
2026-01-167013.75PUT138 2283237.59TRUE-0.87-0.06
2026-01-1672.516.57PUT0 213437.23TRUE00
2026-01-167517.9PUT1 1341036.77TRUE-0.4-0.02
2026-01-1677.521.35PUT0 159633.32TRUE00
2026-01-168021.54PUT15 773936.09TRUE21.540
2026-01-1682.525.98PUT0 285238.12TRUE00
2026-01-168527.8PUT0 531634.89TRUE00
2026-01-1687.533.75PUT0 74437.6TRUE00
2026-01-169035.04PUT0 545435.59TRUE00
2026-01-1692.539.52PUT0 56141.62TRUE00
2026-01-169540.5PUT0 44241.85TRUE00
2026-01-1697.539.65PUT0 43542TRUE00
2026-01-1610043.06PUT0 21647.81TRUE00
2026-01-1610553.25PUT0 1459.55TRUE00
2026-01-1611053.3PUT0 1058.1TRUE00
2026-01-1611557.5PUT0 3166.24TRUE00
2026-01-1612061.85PUT0 50773.26TRUE00
2026-01-1612537.3PUT0 074.97TRUE00
2026-01-1613034.75PUT0 078.25TRUE00
2026-01-1613535.05PUT0 080.1TRUE00
2026-01-1614039.45PUT0 082.26TRUE00
2026-01-1614569.35PUT0 085.67TRUE00
2026-01-1615072.72PUT0 088.97TRUE00
2026-01-1615581.27PUT0 089.94TRUE00
2026-01-161600PUT0 094.45TRUE00
2026-01-161650PUT0 096.63TRUE00
2026-01-16170116.6PUT0 097.83TRUE00
2026-01-1617599.87PUT0 099.41TRUE00
2026-01-16180101PUT0 0101.84TRUE00
2026-03-2027.533.11CALL1 675.91TRUE1.510.05
2026-03-203027.5CALL0 160.35TRUE00
2026-03-2032.526.05CALL0 651.01TRUE00
2026-03-203525.3CALL16 1851.16TRUE0.350.01
2026-03-2037.520.65CALL0 3250.25TRUE00
2026-03-204021CALL0 8147.81TRUE00
2026-03-2042.518.15CALL0 1046.45TRUE00
2026-03-204515.85CALL0 9241.83TRUE00
2026-03-2047.511.5CALL0 6642.25TRUE00
2026-03-205015CALL13 31143.48TRUE1.40.1
2026-03-2052.513CALL163 96342.3TRUE1.20.1
2026-03-205511.2CALL30 81242.81TRUE0.60.06
2026-03-2057.510.65CALL9 21140.92TRUE1.350.15
2026-03-20608.7CALL131 63440.17FALSE0.50.06
2026-03-2062.57.79CALL2 74639.65FALSE0.490.07
2026-03-20656.74CALL11 130838.91FALSE0.690.11
2026-03-2067.55.75CALL20 35538.42FALSE0.180.03
2026-03-20704.9CALL8 116737.98FALSE0.310.07
2026-03-2072.54.21CALL5 97137.49FALSE0.810.24
2026-03-20753.42CALL31 227237.33FALSE0.120.04
2026-03-2077.53.15CALL14 539038.37FALSE0.210.07
2026-03-20802.65CALL4 53936.89FALSE0.180.07
2026-03-2082.52.37CALL8 129037.29FALSE0.310.15
2026-03-20851.7CALL0 78838.03FALSE00
2026-03-2087.51.55CALL0 8137.96FALSE00
2026-03-20901.37CALL22 125436.48FALSE0.070.05
2026-03-20950.99CALL1 55136.76FALSE0.990
2026-03-201000.77CALL5 57136.68FALSE0.080.12
2026-03-201050.63CALL4 24536.92FALSE0.630
2026-03-201100.4CALL0 12737.08FALSE00
2026-03-201150.2CALL0 6646.13FALSE00
2026-03-201200.17CALL0 74038.79FALSE00
2026-03-2027.50.5PUT1 453.7FALSE0.50
2026-03-20300.74PUT0 3358.5FALSE00
2026-03-2032.50.95PUT0 749.45FALSE00
2026-03-20351.09PUT10 25847.83FALSE1.090
2026-03-2037.51.65PUT0 212542.17FALSE00
2026-03-20401.87PUT2 69145.87FALSE-0.1-0.05
2026-03-2042.52.15PUT30 1035743.15FALSE-0.33-0.13
2026-03-20452.7PUT4 585344.54FALSE-0.35-0.11
2026-03-2047.53.7PUT0 287942.69FALSE00
2026-03-20504.1PUT200 587441.85FALSE-0.65-0.14
2026-03-2052.55.2PUT14 54340.88FALSE5.20
2026-03-20555.82PUT1 429340.43FALSE5.820
2026-03-2057.56.83PUT3 83839.81FALSE-1.02-0.13
2026-03-20608PUT2 264140.32TRUE-0.8-0.09
2026-03-2062.59.7PUT35 31938.45TRUE-0.7-0.07
2026-03-206511.7PUT0 187137.95TRUE00
2026-03-2067.514PUT0 53137.56TRUE00
2026-03-207014.9PUT0 52336.05TRUE00
2026-03-2072.517.85PUT0 89836.29TRUE00
2026-03-207517.53PUT1 65836.39TRUE-1.17-0.06
2026-03-2077.524.05PUT0 6736.17TRUE00
2026-03-208023.56PUT0 11333.79TRUE00
2026-03-2082.525.85PUT0 3735.88TRUE00
2026-03-208528.15PUT0 1935.45TRUE00
2026-03-2087.532.13PUT0 3438.12TRUE00
2026-03-209035.07PUT0 18035.62TRUE00
2026-03-209541.21PUT0 452.04TRUE00
2026-03-2010024PUT0 037.48TRUE00
2026-03-201050PUT0 058.83TRUE00
2026-03-201100PUT0 058TRUE00
2026-03-2011540.33PUT0 064.42TRUE00
2026-03-2012055PUT0 048.64TRUE00
2026-06-1827.526.8CALL0 155.65TRUE00
2026-06-183029CALL0 3647.64TRUE00
2026-06-1832.524.7CALL0 550.17TRUE00
2026-06-183524.24CALL0 2148.89TRUE00
2026-06-1837.523.15CALL0 2447.29TRUE00
2026-06-184022.2CALL6 15344.59TRUE0.650.03
2026-06-1842.518.35CALL0 4941.75TRUE00
2026-06-184516.85CALL0 12240.32TRUE00
2026-06-1847.517.05CALL4 7140.45TRUE1.10.07
2026-06-185015.45CALL5 14440.61TRUE10.07
2026-06-1852.514.14CALL11 9241.63TRUE0.790.06
2026-06-185512.2CALL2 45439.61TRUE0.450.04
2026-06-1857.510.67CALL14 20440.64TRUE0.240.02
2026-06-18609.65CALL532 145440.7FALSE0.20.02
2026-06-1862.58.75CALL19 7837.87FALSE0.550.07
2026-06-18657.69CALL9 63438.95FALSE0.390.05
2026-06-1867.56.69CALL2 84139.13FALSE0.190.03
2026-06-18705.8CALL11 142438.34FALSE0.150.03
2026-06-1872.55.25CALL2 65438.68FALSE0.350.07
2026-06-18754.45CALL83 273537.64FALSE0.30.07
2026-06-1877.54.18CALL40 97838.69FALSE4.180
2026-06-18803.6CALL41 88134FALSE0.350.11
2026-06-1882.53.1CALL4 62837.6FALSE0.210.07
2026-06-18852.58CALL35 41936.71FALSE-0.08-0.03
2026-06-1887.52.25CALL0 13537.22FALSE00
2026-06-18902.05CALL5 50936.97FALSE0.190.1
2026-06-18951.5CALL1 25136.3FALSE-0.11-0.07
2026-06-181001.17CALL20 75836.39FALSE0.040.04
2026-06-181050.95CALL0 47136.05FALSE00
2026-06-181100.67CALL0 26936.32FALSE00
2026-06-181150.55CALL2 26936.48FALSE0.020.04
2026-06-181200.47CALL23 22137.12FALSE0.020.04
2026-06-1827.50.76PUT0 5950.22FALSE00
2026-06-18300.94PUT0 46149.02FALSE00
2026-06-1832.51.29PUT0 1150.37FALSE00
2026-06-18351.41PUT5 17045.76FALSE1.410
2026-06-1837.51.94PUT0 33943.3FALSE00
2026-06-18402.19PUT1 16943.11FALSE-0.25-0.1
2026-06-1842.53.02PUT0 5942.65FALSE00
2026-06-18453.65PUT0 36541.94FALSE00
2026-06-1847.54PUT31 35641.14FALSE40
2026-06-18504.8PUT36 296740.4FALSE-0.4-0.08
2026-06-1852.55.55PUT23 26639.71FALSE5.550
2026-06-18556.55PUT33 517139.15FALSE6.550
2026-06-1857.57.8PUT49 39837.2FALSE7.80
2026-06-18609.14PUT502 503838.06TRUE-0.81-0.08
2026-06-1862.512.55PUT0 166737.64TRUE00
2026-06-186513.2PUT0 290239.21TRUE00
2026-06-1867.516.29PUT0 70939.9TRUE00
2026-06-187016.19PUT0 53136.01TRUE00
2026-06-1872.517.57PUT0 193835.18TRUE00
2026-06-187519PUT0 17935.33TRUE00
2026-06-1877.521.35PUT0 7534.62TRUE00
2026-06-188023.5PUT0 11834.83TRUE00
2026-06-1882.528.8PUT0 9132.9TRUE00
2026-06-188529.46PUT0 4032.49TRUE00
2026-06-1887.531.45PUT0 637.74TRUE00
2026-06-189031.38PUT1 12831.97TRUE31.380
2026-06-189537.7PUT0 2231.78TRUE00
2026-06-1810044.4PUT0 135.72TRUE00
2026-06-1810541.2PUT0 055.86TRUE00
2026-06-1811033.75PUT0 059.42TRUE00
2026-06-181150PUT0 061.96TRUE00
2026-06-1812062PUT0 064.94TRUE00
2026-12-1827.530.75CALL0 20449.99TRUE00
2026-12-183029.84CALL0 9346.37TRUE00
2026-12-1832.526.68CALL0 449.53TRUE00
2026-12-183524.75CALL0 1144.6TRUE00
2026-12-1837.523.65CALL0 33246.42TRUE00
2026-12-184022.45CALL0 6744.54TRUE00
2026-12-1842.519.7CALL0 5740.79TRUE00
2026-12-184517.5CALL0 10043.89TRUE00
2026-12-1847.516.9CALL0 5043.33TRUE00
2026-12-185017.1CALL5 53741.53TRUE17.10
2026-12-1852.514.94CALL0 841.72TRUE00
2026-12-185513.78CALL4 19841.12TRUE13.780
2026-12-1857.512.9CALL50 2740.58TRUE12.90
2026-12-186012.03CALL5 30442.16FALSE0.630.06
2026-12-1862.59.85CALL0 5937.4FALSE00
2026-12-18659.85CALL61 34238.18FALSE0.50.05
2026-12-1867.59CALL10 16337.93FALSE0.80.1
2026-12-18707.8CALL14 110838.67FALSE7.80
2026-12-1872.57.35CALL2 12839.38FALSE7.350
2026-12-18756.4CALL5 147938.15FALSE0.050.01
2026-12-1877.55.99CALL2 10337.78FALSE0.240.04
2026-12-18805.39CALL120 397138.29FALSE0.140.03
2026-12-1882.54.89CALL2 37538.13FALSE4.890
2026-12-18854.47CALL5 60037.06FALSE0.170.04
2026-12-1887.53.91CALL9 16137.4FALSE3.910
2026-12-18903.57CALL10 201536.69FALSE0.220.07
2026-12-1892.53.29CALL2 22536.61FALSE3.290
2026-12-18952.89CALL6 40331.71FALSE0.080.03
2026-12-1897.52.74CALL2 51733.05FALSE0.270.11
2026-12-181002.35CALL17 1253836.76FALSE0.030.01
2026-12-181051.89CALL6 18436.42FALSE00
2026-12-181101.69CALL7 509637.17FALSE0.070.04
2026-12-181151.38CALL1 54936.96FALSE1.380
2026-12-181201.2CALL42 108237.32FALSE0.150.14
2026-12-181250.63CALL5 69236.77FALSE-0.68-0.52
2026-12-181300.77CALL60 225136.62FALSE-0.04-0.05
2026-12-181350.62CALL0 254137.05FALSE00
2026-12-181400.6CALL0 84636.31FALSE00
2026-12-181450.6CALL0 15342.58FALSE00
2026-12-181500.45CALL0 1247539.29FALSE00
2026-12-181550.44CALL9 557138.53FALSE-0.03-0.06
2026-12-1827.51.05PUT8 11247.7FALSE-0.06-0.05
2026-12-18301.55PUT0 1043.3FALSE00
2026-12-1832.52.51PUT0 2847.15FALSE00
2026-12-18352.37PUT0 146641.56FALSE00
2026-12-1837.53PUT0 66640.5FALSE00
2026-12-18403.29PUT0 59343.05FALSE00
2026-12-1842.54.1PUT0 30741.83FALSE00
2026-12-18454.54PUT17 79240.78FALSE-0.23-0.05
2026-12-1847.56.5PUT0 47840.55FALSE00
2026-12-18506.1PUT30 294439.9FALSE6.10
2026-12-1852.58PUT0 1539.34FALSE00
2026-12-18558.8PUT0 249438.76FALSE00
2026-12-1857.510.15PUT0 101238.35FALSE00
2026-12-186011.89PUT0 376337.92TRUE00
2026-12-1862.512.89PUT0 15537.47TRUE00
2026-12-186514.23PUT0 263337.02TRUE00
2026-12-1867.518.5PUT0 123835.07TRUE00
2026-12-187016.56PUT0 681736.43TRUE00
2026-12-1872.519.15PUT0 27237.06TRUE00
2026-12-187520.49PUT0 164334.33TRUE00
2026-12-1877.523.47PUT0 72834.43TRUE00
2026-12-188024.5PUT0 234335.02TRUE00
2026-12-1882.529.5PUT0 64736.78TRUE00
2026-12-188529.15PUT0 25334.64TRUE00
2026-12-1887.532PUT0 31934.47TRUE00
2026-12-189034.3PUT0 76830.33TRUE00
2026-12-1892.537.75PUT0 111434.12TRUE00
2026-12-189536.27PUT1 38036.78TRUE36.270
2026-12-1897.543.85PUT0 10533.65TRUE00
2026-12-1810043.4PUT0 8633.66TRUE00
2026-12-1810548.5PUT0 135.26TRUE00
2026-12-1811042.42PUT0 051.5TRUE00
2026-12-1811539.08PUT0 053.77TRUE00
2026-12-1812034.25PUT0 056.88TRUE00
2026-12-1812547.4PUT0 059.14TRUE00
2026-12-1813046.4PUT0 061.32TRUE00
2026-12-1813558.25PUT0 063.39TRUE00
2026-12-1814047.1PUT0 065.38TRUE00
2026-12-181450PUT0 067.3TRUE00
2026-12-1815076.4PUT0 068.9TRUE00
2026-12-1815575.17PUT0 070.93TRUE00
2027-01-1527.530.85CALL0 1050.46TRUE00
2027-01-153029CALL0 4548.65TRUE00
2027-01-1532.527.2CALL0 2648.12TRUE00
2027-01-153524.8CALL0 2746.69TRUE00
2027-01-1537.524.34CALL0 27143.56TRUE00
2027-01-154023.64CALL2 54549.1TRUE1.150.05
2027-01-1542.520.42CALL0 18344.72TRUE00
2027-01-154518.7CALL0 29141.4TRUE00
2027-01-1547.519CALL1 5243.12TRUE190
2027-01-155017.05CALL8 173143.84TRUE0.50.03
2027-01-1552.515.85CALL1 1241.74TRUE15.850
2027-01-155514.7CALL16 149839.14TRUE0.950.07
2027-01-1557.513.07CALL3 13138.84TRUE0.520.04
2027-01-156012.2CALL68 239640.29FALSE0.530.05
2027-01-1562.510.8CALL22 35540.06FALSE10.80
2027-01-156510.17CALL76 123339.93FALSE0.50.05
2027-01-1567.59.45CALL1 31739.33FALSE9.450
2027-01-15708.4CALL47 275138.87FALSE0.30.04
2027-01-1572.57.71CALL12 34138.55FALSE7.710
2027-01-15757.1CALL34 581838.3FALSE0.50.08
2027-01-1577.56.3CALL15 938738.04FALSE0.30.05
2027-01-15805.7CALL8 561337.79FALSE0.250.05
2027-01-1582.55.24CALL27 137938.52FALSE5.240
2027-01-15854.8CALL19 66837.44FALSE0.30.07
2027-01-1587.54.33CALL2 41133.97FALSE0.530.14
2027-01-15903.7CALL20 255937.06FALSE0.020.01
2027-01-1592.53.5CALL18 7836.5FALSE3.50
2027-01-15953.26CALL3 18234.14FALSE0.230.08
2027-01-1597.52.89CALL4 61737.33FALSE2.890
2027-01-151002.52CALL501 605436.72FALSE-0.05-0.02
2027-01-151052.75CALL2 38736.59FALSE2.750
2027-01-151101.72CALL15 71036.48FALSE1.720
2027-01-151151.25CALL0 74138.57FALSE00
2027-01-151201.27CALL44 154636.94FALSE0.10.09
2027-01-151251.16CALL4 61236.94FALSE0.160.16
2027-01-151300.9CALL106 705336.93FALSE0.010.01
2027-01-1527.51PUT3 2146.07FALSE-0.28-0.22
2027-01-15301.93PUT0 3246.02FALSE00
2027-01-1532.51.84PUT0 11941.17FALSE00
2027-01-15352.08PUT2 126342.91FALSE2.080
2027-01-1537.52.81PUT4 68043.56FALSE2.810
2027-01-15403.76PUT0 124842.72FALSE00
2027-01-1542.54.55PUT0 21241.86FALSE00
2027-01-15454.89PUT2 120741.59FALSE-0.21-0.04
2027-01-1547.56.08PUT0 43940.59FALSE00
2027-01-15506.61PUT2 190340.15FALSE6.610
2027-01-1552.58.6PUT0 19539.42FALSE00
2027-01-15558.95PUT0 662338.92FALSE00
2027-01-1557.59.55PUT15 57337.34FALSE9.550
2027-01-156011.1PUT1 1742937.89TRUE-0.35-0.03
2027-01-1562.513.82PUT0 18335.99TRUE00
2027-01-156513.81PUT1 435536.79TRUE13.810
2027-01-1567.515.9PUT0 361438.87TRUE00
2027-01-157016.45PUT11 545736.38TRUE-1.34-0.08
2027-01-1572.518.5PUT2 96035.35TRUE18.50
2027-01-157520.99PUT0 438234.75TRUE00
2027-01-1577.522.88PUT0 32134.51TRUE00
2027-01-158025.34PUT0 354535.03TRUE00
2027-01-1582.526.5PUT0 9834.15TRUE00
2027-01-158528.58PUT0 7834.43TRUE00
2027-01-1587.535.11PUT0 9032.06TRUE00
2027-01-159034.1PUT0 62731.98TRUE00
2027-01-1592.536.62PUT0 21834.06TRUE00
2027-01-159542.71PUT0 1733.68TRUE00
2027-01-1597.539.65PUT0 3636.95TRUE00
2027-01-1510047.2PUT0 4134.52TRUE00
2027-01-1510550.33PUT0 534.8TRUE00
2027-01-1511042.23PUT0 137.14TRUE00
2027-01-1511542.73PUT0 053.16TRUE00
2027-01-1512067.2PUT0 055.51TRUE00
2027-01-151250PUT0 058.22TRUE00
2027-01-1513052PUT0 060.11TRUE00
2027-12-1727.532.43CALL0 27650.73TRUE00
2027-12-173031.88CALL10 13451.15TRUE0.610.02
2027-12-1732.528.2CALL0 5248.03TRUE00
2027-12-173529CALL1 12847.33TRUE1.350.05
2027-12-1737.526.75CALL12 15647.97TRUE0.540.02
2027-12-174026CALL3 43145.59TRUE1.650.07
2027-12-1742.521CALL0 11445.78TRUE00
2027-12-174520.65CALL0 11444.35TRUE00
2027-12-1747.519.9CALL0 6245.55TRUE00
2027-12-175020.15CALL7 86946.14TRUE1.470.08
2027-12-1752.517CALL0 3842.76TRUE00
2027-12-175517.1CALL66 79742.85TRUE0.60.04
2027-12-1757.516.45CALL305 55141.54TRUE1.60.11
2027-12-176015.27CALL57 113040.49FALSE0.770.05
2027-12-1762.514.2CALL5 11137.68FALSE14.20
2027-12-176512.75CALL3 88640.24FALSE0.20.02
2027-12-1767.512.3CALL300 39241.07FALSE12.30
2027-12-177011.65CALL15 49739.51FALSE1.050.1
2027-12-1772.59.02CALL0 4642.03FALSE00
2027-12-177510CALL10 18440.11FALSE0.60.06
2027-12-1777.58.8CALL0 6137.72FALSE00
2027-12-17808.5CALL4 23039.01FALSE1.150.16
2027-12-1782.57.1CALL0 9936.01FALSE00
2027-12-17856.58CALL0 9937.55FALSE00
2027-12-17906.55CALL175 33338.61FALSE0.630.11
2027-12-17955.5CALL1 36937.66FALSE0.40.08
2027-12-171004.73CALL9 98237.23FALSE0.210.05
2027-12-171054.2CALL10 36437.3FALSE4.20
2027-12-171103.5CALL252 126736.52FALSE0.10.03
2027-12-1727.52.09PUT0 3446FALSE00
2027-12-17302.25PUT0 3942.63FALSE00
2027-12-1732.52.97PUT0 191041.37FALSE00
2027-12-17353.75PUT0 39737.7FALSE00
2027-12-1737.54.1PUT1 15142.08FALSE0.150.04
2027-12-17404.62PUT1 70040.54FALSE-0.38-0.08
2027-12-1742.55.79PUT0 31943.65FALSE00
2027-12-17456.4PUT1 19239.95FALSE-0.2-0.03
2027-12-1747.55.85PUT2 3938.08FALSE-1.45-0.2
2027-12-17508.35PUT7 277538.98FALSE0.160.02
2027-12-1752.59.07PUT2 97337.38FALSE9.070
2027-12-175510.75PUT0 284538.93FALSE00
2027-12-1757.511PUT1 104435.31FALSE-1-0.08
2027-12-176012.75PUT157 792336.31TRUE12.750
2027-12-1762.514.37PUT0 109238.73TRUE00
2027-12-176516.2PUT0 18034.26TRUE00
2027-12-1767.517.56PUT0 17436.77TRUE00
2027-12-177018.84PUT0 7033.92TRUE00
2027-12-1772.521.64PUT0 1035.25TRUE00
2027-12-177521.59PUT5 1033.53TRUE21.590
2027-12-1777.525.5PUT0 433.07TRUE00
2027-12-178025.95PUT0 5135.24TRUE00
2027-12-1782.527.5PUT0 435.25TRUE00
2027-12-178530.63PUT0 3233.39TRUE00
2027-12-179032.8PUT1 2333.5TRUE32.80
2027-12-179538.4PUT0 7532.94TRUE00
2027-12-1710043.6PUT0 4227.77TRUE00
2027-12-1710550.02PUT0 2332.56TRUE00
2027-12-1711052.1PUT0 235.6TRUE00
2026-03-2055CALL1 10TRUE00

Latest NKE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST155$110.47
Jun 13, 2022 7:59 PM EST6$110.47
Jun 13, 2022 7:59 PM EST1$110.49
Jun 13, 2022 7:59 PM EST12$110.47
Jun 13, 2022 7:59 PM EST93$110.515

NIKE, Inc (NKE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000021545719005006/0000215457-19-005006-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000007/0000320187-19-000007-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000009/0000320187-19-000009-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000015/0000320187-19-000015-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000019/0000320187-19-000019-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000024/0000320187-19-000024-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000030/0000320187-19-000030-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000034/0000320187-19-000034-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000036/0000320187-19-000036-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/320187/000032018719000039/0000320187-19-000039-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000044/0000320187-19-000044-index.htm
2019-07-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320187/000032018719000051/0000320187-19-000051-index.htm
2019-07-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000053/0000320187-19-000053-index.htm
2019-07-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320187/000032018719000054/0000320187-19-000054-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000057/0000320187-19-000057-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000061/0000320187-19-000061-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000066/0000320187-19-000066-index.htm
2019-10-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018719000071/0000320187-19-000071-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000075/0000320187-19-000075-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018719000077/0000320187-19-000077-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000080/0000320187-19-000080-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018719000085/0000320187-19-000085-index.htm
2020-01-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000004/0000320187-20-000004-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000006/0000320187-20-000006-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000008/0000320187-20-000008-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000014/0000320187-20-000014-index.htm
2020-04-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000018/0000320187-20-000018-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000020/0000320187-20-000020-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000022/0000320187-20-000022-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/320187/000032018720000025/0000320187-20-000025-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000029/0000320187-20-000029-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000033/0000320187-20-000033-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000032018720000035/0000320187-20-000035-index.htm
2020-07-2410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/320187/000032018720000047/0000320187-20-000047-index.htm
2020-07-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/320187/000032018720000049/0000320187-20-000049-index.htm
2020-07-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/320187/000032018720000050/0000320187-20-000050-index.htm
2020-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000054/0000320187-20-000054-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000032018720000058/0000320187-20-000058-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/320187/000032018720000061/0000320187-20-000061-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000083423720006076/0000834237-20-006076-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000093247119005612/0000932471-19-005612-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000110465920018187/0001104659-20-018187-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024770/0001127602-19-024770-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024771/0001127602-19-024771-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024772/0001127602-19-024772-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024773/0001127602-19-024773-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024774/0001127602-19-024774-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024775/0001127602-19-024775-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219024776/0001127602-19-024776-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025152/0001127602-19-025152-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025153/0001127602-19-025153-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025154/0001127602-19-025154-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025155/0001127602-19-025155-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025156/0001127602-19-025156-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025157/0001127602-19-025157-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025158/0001127602-19-025158-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219027760/0001127602-19-027760-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219030151/0001127602-19-030151-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031367/0001127602-19-031367-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031371/0001127602-19-031371-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219031375/0001127602-19-031375-index.htm
2019-11-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219032849/0001127602-19-032849-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220006416/0001127602-20-006416-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013495/0001127602-20-013495-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220013496/0001127602-20-013496-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220020890/0001127602-20-020890-index.htm
2020-07-105Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021340/0001127602-20-021340-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021886/0001127602-20-021886-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021888/0001127602-20-021888-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021958/0001127602-20-021958-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021959/0001127602-20-021959-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021961/0001127602-20-021961-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021962/0001127602-20-021962-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220021964/0001127602-20-021964-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022703/0001127602-20-022703-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022902/0001127602-20-022902-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022921/0001127602-20-022921-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022932/0001127602-20-022932-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022933/0001127602-20-022933-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022935/0001127602-20-022935-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220022937/0001127602-20-022937-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024708/0001127602-20-024708-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220027566/0001127602-20-027566-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2019-07-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/320187/000119312519200039/0001193125-19-200039-index.htm
2019-11-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/320187/000119312519301377/0001193125-19-301377-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520026172/0001193125-20-026172-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520084362/0001193125-20-084362-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/320187/000119312520084395/0001193125-20-084395-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/320187/000119312520085423/0001193125-20-085423-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/320187/000119312520087324/0001193125-20-087324-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/320187/000119312520088765/0001193125-20-088765-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000142284919000087/0001422849-19-000087-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/320187/000142284920000083/0001422849-20-000083-index.htm

NIKE, Inc (NKE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of NIKE, Inc (NKE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 31%
Institutional Ownership: 8393%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01Monique S. MathesonEVP: HRBuy13,956.00100,116.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026062/0001127602-19-026062-index.htm
2019-03-19Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00104,400.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2020-01-22Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50105,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-07-26Elliott HillPRES:CONSUMER & MKTPLCSell3,228.0087.07281,052.28110,627.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025343/0001127602-19-025343-index.htm
2019-12-30Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00113,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00113,761.85https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2019-10-30Monique S. MathesonEVP: HRBuy17,000.0022.93389,725.00115,381.85https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm
2019-07-09Elliott HillPRES:CONSUMER & MKTPLCSell34,100.0088.343,012,394.00116,891.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-03-26JOHN W JR ROGERSDirectorBuy2,500.0084.22210,543.0011,851.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012080/0001127602-20-012080-index.htm
2020-06-01HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy60,278.00119,534.18https://www.sec.gov/Archives/edgar/data/320187/000112760220018712/0001127602-20-018712-index.htm
2019-09-11Elliott HillPRES:CONSUMER & MKTPLCSell2,770.0086.96240,879.20120,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028341/0001127602-19-028341-index.htm
2019-09-25Elliott HillPRES:CONSUMER & MKTPLCSell90,000.0092.508,325,000.00120,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07Elliott HillPRES:CONSUMER & MKTPLCSell90,000.00102.509,225,000.00121,029.24https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2020-07-21Andrew CampionCHIEF OPERATING OFFICERSell56,313.0098.565,550,209.28125,993.00https://www.sec.gov/Archives/edgar/data/320187/000112760220021957/0001127602-20-021957-index.htm
2019-08-01Elliott HillPRES:CONSUMER & MKTPLCBuy15,641.00126,268.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026067/0001127602-19-026067-index.htm
2020-08-05Andrew CampionCHIEF OPERATING OFFICERSell5,043.0097.12489,776.16128,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220023064/0001127602-20-023064-index.htm
2020-09-28Andrew CampionCHIEF OPERATING OFFICERSell80,000.00125.5810,046,400.00128,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2020-04-03JOHN W JR ROGERSDirectorBuy1,000.0078.6178,609.7012,851.00https://www.sec.gov/Archives/edgar/data/320187/000112760220013318/0001127602-20-013318-index.htm
2020-08-10HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell10,000.00105.001,050,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-08-24HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00110.002,420,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00115.062,531,320.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00120.002,640,000.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell22,000.00129.562,850,320.00128,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2020-10-06HEIDI O'NEILLPRES: CONSUMER AND MKTPLCSell30,000.00130.003,900,000.00128,833.01https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-09-15Matthew FriendEVP: CFOBuy34,700.0031.681,099,122.50129,877.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy11,894.00130,970.18https://www.sec.gov/Archives/edgar/data/320187/000112760220022700/0001127602-20-022700-index.htm
2019-09-25Andrew CampionEVP: CFOSell2,874.0091.74263,660.76132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2019-09-25Andrew CampionEVP: CFOSell120,000.0092.0011,040,000.00132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-05-27Andrew CampionCHIEF OPERATING OFFICERSell60,000.0098.005,880,000.00132,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2019-09-11Andrew CampionEVP: CFOSell2,548.0086.96221,574.08135,567.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2020-09-15Matthew FriendEVP: CFOBuy41,000.0038.761,589,160.00136,177.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-06-01Monique S. MathesonEVP: HRBuy40,185.00137,713.04https://www.sec.gov/Archives/edgar/data/320187/000112760220018716/0001127602-20-018716-index.htm
2020-08-01Andrew CampionCHIEF OPERATING OFFICERBuy11,894.00137,887.00https://www.sec.gov/Archives/edgar/data/320187/000112760220022692/0001127602-20-022692-index.htm
2019-09-11Andrew CampionEVP: CFOSell3,753.0086.96326,360.88138,115.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028344/0001127602-19-028344-index.htm
2019-07-12Hilary K KraneEVP, CAO & General CounselSell17,903.0088.701,587,996.10138,115.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024634/0001127602-19-024634-index.htm
2020-08-10HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy10,000.0031.68316,750.00138,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220023452/0001127602-20-023452-index.htm
2020-09-24MARK G PARKEREXECUTIVE CHAIRMANSell95,906.00127.0612,185,816.361,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-09-28MARK G PARKEREXECUTIVE CHAIRMANSell95,000.00125.1711,891,150.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-10-02MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00126.519,488,250.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00128.389,628,500.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07MARK G PARKEREXECUTIVE CHAIRMANSell75,000.00129.909,742,500.001,423,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2020-01-13Hilary K KraneEVP, CAO & General CounselSell28,000.00101.002,828,000.00142,439.30https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2020-04-17Hilary K KraneEVP, CAO & General CounselSell11,000.0090.00990,000.00142,590.87https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERSell4.1587.80364.42142,998.08https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERSell40,000.0087.823,512,904.00143,002.23https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-08-19Monique S. MathesonEVP: HRSell8,500.00108.00918,000.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24Monique S. MathesonEVP: HRSell8,500.00111.00943,500.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24Monique S. MathesonEVP: HRSell16,500.00123.952,045,175.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-09-24Monique S. MathesonEVP: HRSell8,500.00123.961,053,660.00144,126.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01Andrew CampionEVP: CFOBuy13,956.00144,264.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026060/0001127602-19-026060-index.htm
2020-09-17JOHN W JR ROGERSDirectorBuy1,624.0014,475.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025465/0001127602-20-025465-index.htm
2019-10-29Hilary K KraneEVP, CAO & General CounselSell32,500.0089.302,902,250.00147,160.30https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-08-01Monique S. MathesonEVP: HRBuy11,894.00148,068.04https://www.sec.gov/Archives/edgar/data/320187/000112760220022699/0001127602-20-022699-index.htm
2019-07-02Elizabeth J ComstockDirectorSell24,000.0084.842,036,160.0014,813.00https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2019-08-01Hilary K KraneEVP, CAO & General CounselBuy13,956.00149,407.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026069/0001127602-19-026069-index.htm
2020-10-02MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026541/0001127602-20-026541-index.htm
2020-10-05MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026701/0001127602-20-026701-index.htm
2020-10-07MARK G PARKEREXECUTIVE CHAIRMANBuy75,000.0022.931,719,375.001,498,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026745/0001127602-20-026745-index.htm
2019-12-24ERIC D SPRUNKCHIEF OPERATING OFFICERSell120,000.00100.1112,013,200.00150,034.32https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2020-10-28Hilary K KraneEVP, CAO & General CounselSell5,670.00123.30699,111.00150,184.97https://www.sec.gov/Archives/edgar/data/320187/000112760220027730/0001127602-20-027730-index.htm
2020-08-24HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0038.76852,720.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024280/0001127602-20-024280-index.htm
2020-09-02HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0038.76852,720.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220024709/0001127602-20-024709-index.htm
2020-09-15HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0056.401,240,800.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025257/0001127602-20-025257-index.htm
2020-09-23HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy22,000.0056.401,240,800.00150,790.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025702/0001127602-20-025702-index.htm
2019-07-09Elliott HillPRES:CONSUMER & MKTPLCBuy34,100.0023.27793,507.00150,991.00https://www.sec.gov/Archives/edgar/data/320187/000112760219024387/0001127602-19-024387-index.htm
2020-09-28MARK G PARKEREXECUTIVE CHAIRMANBuy95,000.0022.932,177,875.001,518,635.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025915/0001127602-20-025915-index.htm
2020-09-24MARK G PARKEREXECUTIVE CHAIRMANBuy95,906.0022.932,198,645.051,519,541.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025760/0001127602-20-025760-index.htm
2020-08-19Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220023989/0001127602-20-023989-index.htm
2020-08-24Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220024279/0001127602-20-024279-index.htm
2020-09-24Monique S. MathesonEVP: HRBuy8,500.0031.68269,237.50152,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2019-08-01ERIC D SPRUNKCHIEF OPERATING OFFICERBuy15,641.00153,323.08https://www.sec.gov/Archives/edgar/data/320187/000112760219026064/0001127602-19-026064-index.htm
2020-04-17Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00153,590.87https://www.sec.gov/Archives/edgar/data/320187/000112760220014138/0001127602-20-014138-index.htm
2019-01-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0073.6811,051,625.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0078.0011,700,000.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell150,000.0080.0012,000,000.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2019-02-04MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell2,100.0082.00172,200.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-05MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell147,900.0082.0012,127,800.001,537,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-02-04MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy2,100.0013.1127,531.001,539,963.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2020-10-14Hilary K KraneEVP, CAO & General CounselSell11,000.00129.531,424,830.00155,854.97https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2020-10-06HEIDI O'NEILLPRES: CONSUMER AND MKTPLCBuy30,000.0057.871,736,100.00158,833.01https://www.sec.gov/Archives/edgar/data/320187/000112760220026703/0001127602-20-026703-index.htm
2020-08-01Hilary K KraneEVP, CAO & General CounselBuy11,894.00160,278.87https://www.sec.gov/Archives/edgar/data/320187/000112760220022704/0001127602-20-022704-index.htm
2020-09-24Monique S. MathesonEVP: HRBuy16,500.0023.27383,955.00160,626.04https://www.sec.gov/Archives/edgar/data/320187/000112760220025758/0001127602-20-025758-index.htm
2020-10-14Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00166,854.97https://www.sec.gov/Archives/edgar/data/320187/000112760220026980/0001127602-20-026980-index.htm
2019-09-19Elizabeth J ComstockDirectorBuy1,996.0016,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028943/0001127602-19-028943-index.htm
2019-12-23Elizabeth J ComstockDirectorSell24,000.00100.082,401,920.0016,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-02-05MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy147,900.0013.111,938,969.001,685,763.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000017/0000320187-19-000017-index.htm
2019-01-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000004/0000320187-19-000004-index.htm
2019-01-16MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000011/0000320187-19-000011-index.htm
2019-01-18MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy150,000.0013.111,966,500.001,687,863.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000013/0000320187-19-000013-index.htm
2020-01-13Hilary K KraneEVP, CAO & General CounselBuy28,000.0031.68886,900.00170,439.30https://www.sec.gov/Archives/edgar/data/320187/000112760220001552/0001127602-20-001552-index.htm
2019-10-29Hilary K KraneEVP, CAO & General CounselBuy32,500.0031.681,029,437.50179,660.30https://www.sec.gov/Archives/edgar/data/320187/000112760219031373/0001127602-19-031373-index.htm
2020-06-01Hilary K KraneEVP, CAO & General CounselBuy40,185.00182,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220018714/0001127602-20-018714-index.htm
2020-07-14Hilary K KraneEVP, CAO & General CounselSell11,000.0096.331,059,630.00182,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGSell60,000.0085.075,104,200.00182,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-04-16ERIC D SPRUNKCHIEF OPERATING OFFICERBuy40,000.0038.761,550,400.00183,002.23https://www.sec.gov/Archives/edgar/data/320187/000032018719000032/0000320187-19-000032-index.htm
2020-09-17Elizabeth J ComstockDirectorBuy1,624.0018,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025476/0001127602-20-025476-index.htm
2020-09-25Elizabeth J ComstockDirectorSell28,000.00122.553,431,400.0018,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGSell100,000.0073.827,382,060.00184,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGSell100,000.0074.277,426,950.00184,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-09-30MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell165,000.0093.4215,414,300.001,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell156,529.0093.5214,638,592.081,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOSell8,471.0094.11797,205.811,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell122,224.0090.5111,062,494.241,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell17,574.0091.571,609,251.181,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell24,602.0092.632,278,883.261,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANSell600.0093.0655,836.001,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANSell41,557.0098.564,095,857.921,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANSell123,443.0099.3412,262,827.621,889,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy600.0017.2410,344.001,890,111.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy8,471.0017.24146,040.041,897,982.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-08-01MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy48,124.001,899,926.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026072/0001127602-19-026072-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy17,574.0017.24302,975.761,907,085.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy24,602.0017.24424,138.481,914,113.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGSell108,725.00101.2511,008,406.25191,671.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGSell1,275.00101.81129,807.75191,671.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-11-14Thasunda DuckettDirectorBuy1,918.001,918.00https://www.sec.gov/Archives/edgar/data/320187/000112760219032863/0001127602-19-032863-index.htm
2020-09-17ALAN B JR GRAFDirectorBuy1,624.00192,425.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025460/0001127602-20-025460-index.htm
2020-05-27Andrew CampionCHIEF OPERATING OFFICERBuy60,000.0031.681,900,500.00192,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018054/0001127602-20-018054-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGBuy1,275.0031.6840,385.63192,946.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANBuy41,557.0017.24716,442.681,931,068.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGBuy13,956.00193,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGSell110,000.0085.269,378,600.00193,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-07-14Hilary K KraneEVP, CAO & General CounselBuy11,000.0031.68348,425.00193,775.87https://www.sec.gov/Archives/edgar/data/320187/000112760220021647/0001127602-20-021647-index.htm
2019-09-19ALAN B JR GRAFDirectorBuy1,996.00199,761.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028941/0001127602-19-028941-index.htm
2020-03-02MARK G PARKEREXECUTIVE CHAIRMANBuy122,224.0017.242,107,141.762,011,735.00https://www.sec.gov/Archives/edgar/data/320187/000112760220009002/0001127602-20-009002-index.htm
2020-06-01MARK G PARKEREXECUTIVE CHAIRMANBuy123,443.0017.242,128,157.322,012,954.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018426/0001127602-20-018426-index.htm
2019-12-02MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy156,529.0017.242,698,559.962,046,040.00https://www.sec.gov/Archives/edgar/data/320187/000112760219034173/0001127602-19-034173-index.htm
2019-09-30MARK G PARKERCHAIRMAN, PRESIDENT & CEOBuy165,000.0017.242,844,600.002,054,511.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029694/0001127602-19-029694-index.htm
2020-09-28Andrew CampionCHIEF OPERATING OFFICERBuy80,000.0038.763,100,800.00208,290.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025919/0001127602-20-025919-index.htm
2019-09-19John J DonahoeDirectorBuy1,996.0021,041.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028945/0001127602-19-028945-index.htm
2019-09-25Elliott HillPRES:CONSUMER & MKTPLCBuy90,000.0031.682,851,200.00210,894.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029186/0001127602-19-029186-index.htm
2020-01-07Elliott HillPRES:CONSUMER & MKTPLCBuy90,000.0038.763,488,400.00211,029.24https://www.sec.gov/Archives/edgar/data/320187/000112760220001326/0001127602-20-001326-index.htm
2019-09-19MICHELLE A PELUSODirectorBuy1,996.0021,143.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028936/0001127602-19-028936-index.htm
2019-09-19Travis A KnightDirectorBuy1,996.0022,269.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028935/0001127602-19-028935-index.htm
2020-01-13John J DonahoePRESIDENT & CEOBuy206,539.00227,580.00https://www.sec.gov/Archives/edgar/data/320187/000112760220001555/0001127602-20-001555-index.htm
2020-09-17MICHELLE A PELUSODirectorBuy1,624.0022,767.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025467/0001127602-20-025467-index.htm
2019-09-19TIMOTHY D COOKDirectorBuy1,996.0022,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028946/0001127602-19-028946-index.htm
2020-06-01John F SlusherEVP: GBL SPORTS MKTGBuy40,185.00229,527.22https://www.sec.gov/Archives/edgar/data/320187/000112760220018718/0001127602-20-018718-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGBuy50,000.0023.271,163,500.00232,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-06-01Andrew CampionCHIEF OPERATING OFFICERBuy100,463.00233,156.00https://www.sec.gov/Archives/edgar/data/320187/000112760220018707/0001127602-20-018707-index.htm
2020-09-17Travis A KnightDirectorBuy1,624.0023,893.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025468/0001127602-20-025468-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGSell50,000.0084.964,248,080.00242,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2019-09-25Andrew CampionEVP: CFOBuy120,000.0023.272,792,400.00252,693.00https://www.sec.gov/Archives/edgar/data/320187/000112760219029185/0001127602-19-029185-index.htm
2020-08-01John J DonahoePRESIDENT & CEOBuy36,912.00264,492.00https://www.sec.gov/Archives/edgar/data/320187/000112760220022695/0001127602-20-022695-index.htm
2019-12-24ERIC D SPRUNKCHIEF OPERATING OFFICERBuy120,000.0038.764,651,200.00270,034.32https://www.sec.gov/Archives/edgar/data/320187/000112760219035842/0001127602-19-035842-index.htm
2019-01-02John F SlusherEVP: GBL SPORTS MKTGBuy100,000.0022.932,292,500.00284,805.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000003/0000320187-19-000003-index.htm
2019-04-01John F SlusherEVP: GBL SPORTS MKTGBuy60,000.0023.271,396,200.00292,776.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000026/0000320187-19-000026-index.htm
2020-01-02TIMOTHY D COOKDirectorBuy7,000.0019.59137,147.5029,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-02TIMOTHY D COOKDirectorSell17,000.00102.131,736,210.0029,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2020-01-10John F SlusherEVP: GBL SPORTS MKTGBuy108,725.0031.683,443,864.38300,396.87https://www.sec.gov/Archives/edgar/data/320187/000112760220001471/0001127602-20-001471-index.htm
2019-08-01John F SlusherEVP: GBL SPORTS MKTGBuy110,000.0023.272,559,700.00303,276.00https://www.sec.gov/Archives/edgar/data/320187/000112760219026077/0001127602-19-026077-index.htm
2020-09-17TIMOTHY D COOKDirectorBuy1,624.0031,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025463/0001127602-20-025463-index.htm
2020-10-02PHILIP H KNIGHTInsiderSell800,000.00125.31100,248,000.003,335,687.00https://www.sec.gov/Archives/edgar/data/320187/000112760220026603/0001127602-20-026603-index.htm
2020-09-17Thasunda DuckettDirectorBuy1,624.003,542.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025464/0001127602-20-025464-index.htm
2019-07-02Elizabeth J ComstockDirectorBuy24,000.0020.05481,200.0038,813.00https://www.sec.gov/Archives/edgar/data/320187/000112760219023905/0001127602-19-023905-index.htm
2020-01-06Peter B. HenryDirectorSell2,416.00101.14244,354.244,046.00https://www.sec.gov/Archives/edgar/data/320187/000112760220001283/0001127602-20-001283-index.htm
2019-12-23Elizabeth J ComstockDirectorBuy24,000.0022.55541,200.0040,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219035840/0001127602-19-035840-index.htm
2019-09-19John G ConnorsDirectorBuy1,996.0044,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028934/0001127602-19-028934-index.htm
2020-03-27John G ConnorsDirectorSell24,000.0083.211,997,040.0044,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-25Elizabeth J ComstockDirectorBuy28,000.0024.18677,040.0046,433.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025795/0001127602-20-025795-index.htm
2020-09-17John G ConnorsDirectorBuy1,624.0046,514.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025462/0001127602-20-025462-index.htm
2020-01-02TIMOTHY D COOKDirectorBuy17,000.0019.59333,072.5046,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760220000714/0001127602-20-000714-index.htm
2019-09-19JOHN R JR THOMPSONDirectorBuy1,996.0048,809.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028937/0001127602-19-028937-index.htm
2020-09-17Peter B. HenryDirectorBuy1,624.005,670.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025466/0001127602-20-025466-index.htm
2019-07-26JOHN C LECHLEITERDirectorSell5,406.0087.13471,024.7863,051.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2019-09-19Cathleen A BenkoDirectorBuy1,996.006,308.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028938/0001127602-19-028938-index.htm
2019-09-19Peter B. HenryDirectorBuy1,996.006,462.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028944/0001127602-19-028944-index.htm
2019-07-26JOHN C LECHLEITERDirectorBuy5,406.0019.60105,930.5768,457.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-03-27John G ConnorsDirectorBuy24,000.0019.60470,280.0068,890.00https://www.sec.gov/Archives/edgar/data/320187/000112760220012227/0001127602-20-012227-index.htm
2020-09-17Cathleen A BenkoDirectorBuy1,624.007,932.00https://www.sec.gov/Archives/edgar/data/320187/000112760220025461/0001127602-20-025461-index.htm
2019-07-26JOHN C LECHLEITERDirectorBuy18,594.0019.60364,349.4381,645.00https://www.sec.gov/Archives/edgar/data/320187/000112760219025344/0001127602-19-025344-index.htm
2020-06-01Matthew FriendEVP: CFOBuy60,278.0084,555.18https://www.sec.gov/Archives/edgar/data/320187/000112760220018709/0001127602-20-018709-index.htm
2019-03-19Monique S. MathesonEVP: HRSell16,500.0088.211,455,465.0087,900.00https://www.sec.gov/Archives/edgar/data/320187/000032018719000022/0000320187-19-000022-index.htm
2019-09-19JOHN W JR ROGERSDirectorBuy1,996.009,351.00https://www.sec.gov/Archives/edgar/data/320187/000112760219028942/0001127602-19-028942-index.htm
2020-09-15Matthew FriendEVP: CFOSell34,700.00119.704,153,590.0095,177.18https://www.sec.gov/Archives/edgar/data/320187/000112760220025258/0001127602-20-025258-index.htm
2020-08-01Matthew FriendEVP: CFOBuy11,894.0096,082.18https://www.sec.gov/Archives/edgar/data/320187/000112760220022690/0001127602-20-022690-index.htm
2019-12-30Monique S. MathesonEVP: HRSell16,500.00101.541,675,410.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760219035995/0001127602-19-035995-index.htm
2020-01-02Monique S. MathesonEVP: HRSell16,500.00102.001,683,000.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760220000707/0001127602-20-000707-index.htm
2020-01-22Monique S. MathesonEVP: HRSell8,500.00105.00892,500.0097,261.85https://www.sec.gov/Archives/edgar/data/320187/000112760220002275/0001127602-20-002275-index.htm
2019-10-30Monique S. MathesonEVP: HRSell17,000.0089.831,527,110.0098,381.85https://www.sec.gov/Archives/edgar/data/320187/000112760219031360/0001127602-19-031360-index.htm