Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-12700CALL0 0290.7TRUE00
2025-12-12750CALL0 0294.94TRUE00
2025-12-12800CALL0 0253.26TRUE00
2025-12-12850CALL0 0242.99TRUE00
2025-12-12900CALL0 0219.09TRUE00
2025-12-12950CALL0 0196.3TRUE00
2025-12-121000CALL0 0171.92TRUE00
2025-12-121050CALL0 0153.44TRUE00
2025-12-121100CALL0 0135.11TRUE00
2025-12-121150CALL0 0113.19TRUE00
2025-12-121190CALL0 086.3TRUE00
2025-12-121200CALL0 096.85TRUE00
2025-12-121210CALL0 091.33TRUE00
2025-12-121220CALL0 080.96TRUE00
2025-12-121230CALL0 083.46TRUE00
2025-12-121240CALL0 080.95TRUE00
2025-12-121250CALL0 079.63TRUE00
2025-12-1212612.67CALL0 074.27TRUE00
2025-12-121270CALL0 067.65TRUE00
2025-12-1212813CALL5 281.56TRUE2.550.24
2025-12-1212910.78CALL0 253.17TRUE00
2025-12-1213011.02CALL5 172.73TRUE11.020
2025-12-121319.43CALL0 056.88TRUE00
2025-12-121325.5CALL0 148.41TRUE00
2025-12-121333.2CALL0 551.84TRUE00
2025-12-121345.2CALL0 2144.46TRUE00
2025-12-121355.1CALL0 1946.51TRUE00
2025-12-121364.2CALL0 1736.55TRUE00
2025-12-121375.1CALL1 3532.16TRUE1.80.55
2025-12-121383.19CALL0 2432.45TRUE00
2025-12-121392.85CALL28 4131.06TRUE0.550.24
2025-12-121402.43CALL25 10230.81FALSE0.430.22
2025-12-121412.02CALL50 6630.98FALSE0.170.09
2025-12-121421.25CALL17 10532.43FALSE-0.24-0.16
2025-12-121430.95CALL38 4732.26FALSE0.230.32
2025-12-121440.7CALL13 1930.01FALSE-0.1-0.13
2025-12-121450.45CALL9 4130.46FALSE-0.25-0.36
2025-12-121460.35CALL4 18831.31FALSE0.350
2025-12-121470.24CALL31 3331.09FALSE0.240
2025-12-121480.17CALL0 432.5FALSE00
2025-12-121490CALL0 080.2FALSE00
2025-12-121500.15CALL11 3435.61FALSE0.150
2025-12-12152.50CALL0 072.57FALSE00
2025-12-121550.25CALL0 1100.04FALSE00
2025-12-12157.50CALL0 0108.58FALSE00
2025-12-121600.08CALL0 3116.75FALSE00
2025-12-121650CALL0 0132.16FALSE00
2025-12-121700CALL0 0146.53FALSE00
2025-12-12700PUT0 0341.31FALSE00
2025-12-12750PUT0 0370.63FALSE00
2025-12-12800PUT0 0338.71FALSE00
2025-12-12850PUT0 0308.61FALSE00
2025-12-12900PUT0 0280.06FALSE00
2025-12-12950PUT0 0252.84FALSE00
2025-12-121000.03PUT0 1200.55FALSE00
2025-12-121050PUT0 0201.55FALSE00
2025-12-121100.29PUT0 8177.1FALSE00
2025-12-121150.4PUT0 1153.19FALSE00
2025-12-121190.4PUT0 3134.31FALSE00
2025-12-121200.15PUT0 17129.6FALSE00
2025-12-121210PUT0 0124.89FALSE00
2025-12-121220PUT0 0120.18FALSE00
2025-12-121230PUT0 0115.47FALSE00
2025-12-121240.1PUT0 8111.79FALSE00
2025-12-121250.1PUT0 1449.64FALSE00
2025-12-121260.53PUT0 256.2FALSE00
2025-12-121270.9PUT0 297.46FALSE00
2025-12-121281.25PUT0 352.79FALSE00
2025-12-121290.9PUT0 254.93FALSE00
2025-12-121300.32PUT0 10584.66FALSE00
2025-12-121310.45PUT0 3937.4FALSE00
2025-12-121320.3PUT1 4933.96FALSE0.30
2025-12-121330.4PUT11 2633.25FALSE-0.3-0.43
2025-12-121340.4PUT2 2632.99FALSE-0.17-0.3
2025-12-121350.7PUT2 4431.91FALSE0.70
2025-12-121360.74PUT15 6931.45FALSE-0.25-0.25
2025-12-121370.91PUT208 2330.52FALSE-0.29-0.24
2025-12-121381.2PUT250 4230.19FALSE-0.17-0.12
2025-12-121391.5PUT6 5130.29FALSE-0.72-0.32
2025-12-121401.85PUT8 1330.05TRUE-0.89-0.32
2025-12-121412.53PUT8 130.19TRUE2.530
2025-12-121425PUT0 226.47TRUE00
2025-12-121432.38PUT1 224.61TRUE2.380
2025-12-121440PUT0 018.17TRUE00
2025-12-121450PUT0 029.8TRUE00
2025-12-121460PUT0 00TRUE00
2025-12-121470PUT0 00TRUE00
2025-12-121480PUT0 00TRUE00
2025-12-121490PUT0 00TRUE00
2025-12-121500PUT0 00TRUE00
2025-12-12152.50PUT0 00TRUE00
2025-12-121550PUT0 00TRUE00
2025-12-12157.50PUT0 00TRUE00
2025-12-121600PUT0 00TRUE00
2025-12-121650PUT0 00TRUE00
2025-12-121700PUT0 00TRUE00
2025-12-19700CALL0 0218.23TRUE00
2025-12-19750CALL0 0206.3TRUE00
2025-12-19800CALL0 0191.9TRUE00
2025-12-19850CALL0 0172.03TRUE00
2025-12-19900CALL0 0140.83TRUE00
2025-12-19950CALL0 0133.84TRUE00
2025-12-1910042.6CALL0 3111.61TRUE00
2025-12-191050CALL0 0108.96TRUE00
2025-12-1911023.67CALL0 598.39TRUE00
2025-12-1911521.8CALL0 080.64TRUE00
2025-12-191190CALL0 070.68TRUE00
2025-12-1912014.2CALL0 169.91TRUE00
2025-12-191210CALL0 065.15TRUE00
2025-12-191220CALL0 061.41TRUE00
2025-12-191230CALL0 062.37TRUE00
2025-12-191240CALL0 060.4TRUE00
2025-12-1912513.75CALL0 12846.25TRUE00
2025-12-191268.87CALL0 348.63TRUE00
2025-12-191270CALL0 050.96TRUE00
2025-12-191280CALL0 053.27TRUE00
2025-12-191290CALL0 049.52TRUE00
2025-12-1913010.63CALL1 14944.11TRUE0.330.03
2025-12-191310CALL0 042.69TRUE00
2025-12-191326.71CALL0 1039.57TRUE00
2025-12-191335.95CALL0 3242.95TRUE00
2025-12-191346.85CALL0 1937.8TRUE00
2025-12-191357.6CALL1 49632.66TRUE1.480.24
2025-12-191364.5CALL0 624.77TRUE00
2025-12-191374CALL0 2532TRUE00
2025-12-191383.4CALL0 6131.78TRUE00
2025-12-191394.3CALL3 4031.58TRUE0.80.23
2025-12-191403CALL57 95031.41FALSE0.150.05
2025-12-191413.7CALL19 3630.77FALSE3.70
2025-12-191422.4CALL36 5330.88FALSE2.40
2025-12-191431.95CALL5 3830.53FALSE-0.2-0.09
2025-12-191451.3CALL34 117129.67FALSE0.20.18
2025-12-191500.5CALL128 130532.5FALSE0.080.19
2025-12-19152.50.38CALL0 143.04FALSE00
2025-12-191550.17CALL28 84433.19FALSE0.170
2025-12-191600.35CALL0 10944.04FALSE00
2025-12-191650.09CALL1 543.42FALSE0.090
2025-12-191700.05CALL0 665.98FALSE00
2025-12-191750.39CALL0 3074.9FALSE00
2025-12-191800CALL0 0117.4FALSE00
2025-12-191850CALL0 0125.65FALSE00
2025-12-191900CALL0 0133.5FALSE00
2025-12-191950CALL0 0141.01FALSE00
2025-12-19700.1PUT0 3275.01FALSE00
2025-12-19750PUT0 0251.86FALSE00
2025-12-19800.13PUT0 3192.89FALSE00
2025-12-19850PUT0 0209.72FALSE00
2025-12-19900PUT0 0190.33FALSE00
2025-12-19950PUT0 0171.83FALSE00
2025-12-191000.27PUT0 58102.53FALSE00
2025-12-191050.21PUT0 78136.98FALSE00
2025-12-191100.05PUT0 42120.37FALSE00
2025-12-191150.15PUT0 358104.98FALSE00
2025-12-191190PUT0 077.72FALSE00
2025-12-191200.17PUT22 27144.91FALSE0.020.13
2025-12-191210PUT0 071.9FALSE00
2025-12-191220PUT0 057.53FALSE00
2025-12-191231PUT0 2450.43FALSE00
2025-12-191240PUT0 063.16FALSE00
2025-12-191250.3PUT20 39639.07FALSE-0.17-0.36
2025-12-191260.58PUT0 157.29FALSE00
2025-12-191270.3PUT3 3134.57FALSE0.30
2025-12-191280.49PUT0 767.42FALSE00
2025-12-191290.49PUT0 3146.22FALSE00
2025-12-191300.43PUT6 226235.59FALSE-0.12-0.22
2025-12-191310.53PUT1 830.02FALSE-0.47-0.47
2025-12-191320.65PUT1 2432.44FALSE0.650
2025-12-191331.05PUT0 1031.61FALSE00
2025-12-191341.12PUT0 9031.38FALSE00
2025-12-191351.45PUT29 28830.73FALSE0.130.1
2025-12-191361.35PUT1 4230.22FALSE1.350
2025-12-191371.56PUT9 1430.04FALSE-0.49-0.24
2025-12-191381.54PUT5 2630.13FALSE-0.96-0.38
2025-12-191392.9PUT21 8929.5FALSE-0.7-0.19
2025-12-191403.3PUT51 33128.38TRUE-0.1-0.03
2025-12-191412.6PUT10 229.16TRUE2.60
2025-12-191423.61PUT25 028.98TRUE3.610
2025-12-191430PUT0 029.34TRUE00
2025-12-1914511PUT0 1327.36TRUE00
2025-12-1915017PUT0 250TRUE00
2025-12-19152.50PUT0 00TRUE00
2025-12-1915523.3PUT0 00TRUE00
2025-12-191600PUT0 00TRUE00
2025-12-191650PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-191750PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-26700CALL0 0169.8TRUE00
2025-12-26750CALL0 0146.97TRUE00
2025-12-26800CALL0 0144.44TRUE00
2025-12-26850CALL0 0122.57TRUE00
2025-12-26900CALL0 0112.14TRUE00
2025-12-26950CALL0 0108.26TRUE00
2025-12-2610042.47CALL0 094.74TRUE00
2025-12-261050CALL0 084.46TRUE00
2025-12-261100CALL0 073.16TRUE00
2025-12-261150CALL0 058.94TRUE00
2025-12-261200CALL0 053.1TRUE00
2025-12-261210CALL0 051.73TRUE00
2025-12-261220CALL0 051.08TRUE00
2025-12-261230CALL0 044.89TRUE00
2025-12-261240CALL0 047.29TRUE00
2025-12-261250CALL0 045TRUE00
2025-12-261260CALL0 040.64TRUE00
2025-12-261270CALL0 042.96TRUE00
2025-12-261280CALL0 034.09TRUE00
2025-12-2612913.25CALL0 1333.25TRUE00
2025-12-2613010.43CALL0 137.42TRUE00
2025-12-261310CALL0 035.44TRUE00
2025-12-261326.66CALL0 336.37TRUE00
2025-12-261339CALL0 4435.52TRUE00
2025-12-261344.8CALL0 329.52TRUE00
2025-12-261355.6CALL0 1131.54TRUE00
2025-12-261364.9CALL0 428.51TRUE00
2025-12-261374.5CALL0 731.79TRUE00
2025-12-261384CALL0 1629.11TRUE00
2025-12-261394.51CALL2 1028.52TRUE4.510
2025-12-261404CALL20 5528.37FALSE1.290.48
2025-12-261413.4CALL21 1728.09FALSE0.110.03
2025-12-261423.64CALL115 227.67FALSE3.640
2025-12-261432.53CALL2 627.49FALSE2.530
2025-12-261442.9CALL2 727.18FALSE2.90
2025-12-261451.83CALL2 1326.95FALSE1.830
2025-12-261461.78CALL2 227.08FALSE1.780
2025-12-261471.5CALL11 3926.89FALSE1.50
2025-12-261481.45CALL4 1626.91FALSE1.450
2025-12-261490.9CALL9 2029.69FALSE00
2025-12-261500.75CALL16 1529.67FALSE0.750
2025-12-26152.51.67CALL0 153.26FALSE00
2025-12-261550.5CALL0 542.9FALSE00
2025-12-26157.50CALL0 060.5FALSE00
2025-12-261600CALL0 052.47FALSE00
2025-12-261650CALL0 072.37FALSE00
2025-12-261700CALL0 080.24FALSE00
2025-12-261750CALL0 087.65FALSE00
2025-12-261800CALL0 094.65FALSE00
2025-12-26700PUT0 0221.78FALSE00
2025-12-26750PUT0 0203.11FALSE00
2025-12-26800PUT0 0185.62FALSE00
2025-12-26850PUT0 0169.13FALSE00
2025-12-26900PUT0 0153.49FALSE00
2025-12-26950PUT0 0138.58FALSE00
2025-12-261000PUT0 0124.28FALSE00
2025-12-261050PUT0 0110.48FALSE00
2025-12-261100PUT0 097.09FALSE00
2025-12-261150PUT0 084.68FALSE00
2025-12-261200.55PUT0 063.19FALSE00
2025-12-261210PUT0 070.31FALSE00
2025-12-261220PUT0 068.28FALSE00
2025-12-261230PUT0 066.22FALSE00
2025-12-261240PUT0 064.13FALSE00
2025-12-261250.76PUT0 055.3FALSE00
2025-12-261260.69PUT0 359.84FALSE00
2025-12-261270.45PUT1 430.92FALSE0.450
2025-12-261280PUT0 055.9FALSE00
2025-12-261290.65PUT1 030.14FALSE0.650
2025-12-261300.9PUT1 8231.34FALSE0.130.17
2025-12-261310.85PUT6 828.46FALSE0.850
2025-12-261320PUT0 031.15FALSE00
2025-12-261330.9PUT1 228.64FALSE-0.7-0.44
2025-12-261342.05PUT0 328.45FALSE00
2025-12-261351.8PUT1 527.95FALSE-0.05-0.03
2025-12-261362.1PUT1 1327.58FALSE2.10
2025-12-261372.12PUT3 327.3FALSE2.120
2025-12-261383.7PUT0 526.89FALSE00
2025-12-261393PUT2 626.54FALSE30
2025-12-261404.27PUT0 4426.41TRUE00
2025-12-261414.4PUT0 1426.31TRUE00
2025-12-261426.2PUT0 425.86TRUE00
2025-12-261430PUT0 029.53TRUE00
2025-12-261440PUT0 017.44TRUE00
2025-12-261450PUT0 025.57TRUE00
2025-12-261460PUT0 023.79TRUE00
2025-12-261470PUT0 020.31TRUE00
2025-12-261480PUT0 018.73TRUE00
2025-12-261490PUT0 022.16TRUE00
2025-12-261500PUT0 00TRUE00
2025-12-26152.50PUT0 025.52TRUE00
2025-12-261550PUT0 00TRUE00
2025-12-26157.50PUT0 00TRUE00
2025-12-261600PUT0 00TRUE00
2025-12-261650PUT0 00TRUE00
2025-12-261700PUT0 00TRUE00
2025-12-261750PUT0 00TRUE00
2025-12-261800PUT0 00TRUE00
2026-01-02700CALL0 0142.5TRUE00
2026-01-02750CALL0 0131.7TRUE00
2026-01-02800CALL0 0119.43TRUE00
2026-01-02850CALL0 0107.87TRUE00
2026-01-02900CALL0 098.56TRUE00
2026-01-02950CALL0 089.48TRUE00
2026-01-021000CALL0 080.55TRUE00
2026-01-021050CALL0 070.64TRUE00
2026-01-021100CALL0 063.07TRUE00
2026-01-021150CALL0 056.88TRUE00
2026-01-021200CALL0 047.87TRUE00
2026-01-021210CALL0 047.9TRUE00
2026-01-021220CALL0 046.53TRUE00
2026-01-021230CALL0 043.29TRUE00
2026-01-021240CALL0 042.5TRUE00
2026-01-021250CALL0 037.51TRUE00
2026-01-021260CALL0 040.09TRUE00
2026-01-021270CALL0 039.56TRUE00
2026-01-021280CALL0 038.88TRUE00
2026-01-021290CALL0 035.28TRUE00
2026-01-021300CALL0 034.49TRUE00
2026-01-021310CALL0 031.82TRUE00
2026-01-021320CALL0 033.75TRUE00
2026-01-021338.52CALL0 330.15TRUE00
2026-01-021340CALL0 031.92TRUE00
2026-01-021350CALL0 035.81TRUE00
2026-01-021360CALL0 030.89TRUE00
2026-01-021370CALL0 033.15TRUE00
2026-01-021386.09CALL0 131.42TRUE00
2026-01-021394.9CALL0 430.83TRUE00
2026-01-021404.6CALL2 4132.35FALSE4.60
2026-01-021414.25CALL0 330.33FALSE00
2026-01-021423.55CALL73 529.05FALSE3.550
2026-01-021433.3CALL8 728.36FALSE3.30
2026-01-021442.76CALL4 228.64FALSE2.760
2026-01-021452.96CALL3 1828.69FALSE1.270.75
2026-01-021461.9CALL0 227.94FALSE00
2026-01-021471.5CALL1 027.48FALSE1.50
2026-01-021481.6CALL1 227.6FALSE1.60
2026-01-021491.33CALL0 127.02FALSE00
2026-01-021500.96CALL69 027.76FALSE0.960
2026-01-02152.50.85CALL4 330.42FALSE0.850
2026-01-021550CALL0 050.59FALSE00
2026-01-02157.50CALL0 053.41FALSE00
2026-01-021600.11CALL0 156.87FALSE00
2026-01-021650CALL0 063.27FALSE00
2026-01-021700CALL0 069.58FALSE00
2026-01-021750CALL0 075.43FALSE00
2026-01-021800CALL0 081.46FALSE00
2026-01-02700.05PUT0 1190.92FALSE00
2026-01-02750PUT0 0174.86FALSE00
2026-01-02800PUT0 0159.8FALSE00
2026-01-02850PUT0 0145.61FALSE00
2026-01-02900.12PUT0 2132.15FALSE00
2026-01-02950PUT0 0119.31FALSE00
2026-01-021000PUT0 0107FALSE00
2026-01-021050PUT0 095.83FALSE00
2026-01-021100PUT0 084.88FALSE00
2026-01-021150PUT0 074.08FALSE00
2026-01-021200.3PUT0 263.85FALSE00
2026-01-021210PUT0 062.08FALSE00
2026-01-021220PUT0 060.3FALSE00
2026-01-021230.95PUT0 258.49FALSE00
2026-01-021240PUT0 056.65FALSE00
2026-01-021251.44PUT0 155.24FALSE00
2026-01-021261.54PUT0 153.34FALSE00
2026-01-021270.56PUT0 1132.75FALSE00
2026-01-021280PUT0 036.97FALSE00
2026-01-021291.32PUT0 734.62FALSE00
2026-01-021301.02PUT3 1028.27FALSE-0.42-0.29
2026-01-021311.23PUT3 128.31FALSE1.230
2026-01-021321.2PUT0 1428.39FALSE00
2026-01-021330PUT0 031.66FALSE00
2026-01-021341.62PUT1 127.87FALSE1.620
2026-01-021351.98PUT67 127.46FALSE1.980
2026-01-021360PUT0 027.53FALSE00
2026-01-021374PUT0 526.99FALSE00
2026-01-021383.02PUT2 027.4FALSE3.020
2026-01-021393.51PUT6 126.88FALSE3.510
2026-01-021403.45PUT69 426.76TRUE-0.65-0.16
2026-01-021410PUT0 026.39TRUE00
2026-01-021420PUT0 026.42TRUE00
2026-01-021430PUT0 026.19TRUE00
2026-01-021440PUT0 026.77TRUE00
2026-01-021450PUT0 019.18TRUE00
2026-01-021460PUT0 023.64TRUE00
2026-01-021470PUT0 022.82TRUE00
2026-01-021480PUT0 020.93TRUE00
2026-01-021490PUT0 022.49TRUE00
2026-01-021500PUT0 018.99TRUE00
2026-01-02152.50PUT0 00TRUE00
2026-01-021550PUT0 00TRUE00
2026-01-02157.50PUT0 00TRUE00
2026-01-021600PUT0 00TRUE00
2026-01-021650PUT0 00TRUE00
2026-01-021700PUT0 00TRUE00
2026-01-021750PUT0 00TRUE00
2026-01-021800PUT0 00TRUE00
2026-01-09700CALL0 0120.71TRUE00
2026-01-09750CALL0 0111.83TRUE00
2026-01-09800CALL0 096.8TRUE00
2026-01-09850CALL0 087.13TRUE00
2026-01-09900CALL0 081.78TRUE00
2026-01-09950CALL0 072.79TRUE00
2026-01-091000CALL0 067.02TRUE00
2026-01-091050CALL0 062.98TRUE00
2026-01-091100CALL0 059.49TRUE00
2026-01-091150CALL0 052.7TRUE00
2026-01-091200CALL0 044.39TRUE00
2026-01-091210CALL0 042.03TRUE00
2026-01-091220CALL0 043.54TRUE00
2026-01-091230CALL0 042.2TRUE00
2026-01-091240CALL0 038.82TRUE00
2026-01-091250CALL0 040.81TRUE00
2026-01-091260CALL0 039.77TRUE00
2026-01-091270CALL0 038.24TRUE00
2026-01-091280CALL0 037.08TRUE00
2026-01-091290CALL0 035.47TRUE00
2026-01-091300CALL0 034.96TRUE00
2026-01-0913111.1CALL0 035.77TRUE00
2026-01-091320CALL0 033.91TRUE00
2026-01-091330CALL0 031.32TRUE00
2026-01-091340CALL0 032.34TRUE00
2026-01-091357.15CALL0 533.43TRUE00
2026-01-091360CALL0 031.82TRUE00
2026-01-091370CALL0 030.09TRUE00
2026-01-091386.8CALL0 130.93TRUE00
2026-01-091395.37CALL0 235.72TRUE00
2026-01-091405.16CALL0 430.84FALSE00
2026-01-091415CALL9 427.86FALSE50
2026-01-091424.77CALL6 034.93FALSE4.770
2026-01-091434.25CALL6 029.05FALSE4.250
2026-01-091443.65CALL3 429.55FALSE0.470.15
2026-01-091453.1CALL11 531.47FALSE0.330.12
2026-01-091462.48CALL8 329.45FALSE2.480
2026-01-091470CALL0 032.28FALSE00
2026-01-091480CALL0 028.88FALSE00
2026-01-091490CALL0 030.73FALSE00
2026-01-091501.75CALL0 130.84FALSE00
2026-01-09152.50CALL0 038.19FALSE00
2026-01-091550CALL0 032.37FALSE00
2026-01-09157.50CALL0 049.13FALSE00
2026-01-091600CALL0 051.47FALSE00
2026-01-091650CALL0 056.36FALSE00
2026-01-091700CALL0 061.98FALSE00
2026-01-091750CALL0 067.2FALSE00
2026-01-091800CALL0 072.57FALSE00
2026-01-09700PUT0 0170.2FALSE00
2026-01-09750PUT0 0155.88FALSE00
2026-01-09800PUT0 0142.46FALSE00
2026-01-09850PUT0 0129.81FALSE00
2026-01-09900PUT0 0117.82FALSE00
2026-01-09950PUT0 0106.38FALSE00
2026-01-091000PUT0 096.08FALSE00
2026-01-091050PUT0 086.06FALSE00
2026-01-091100PUT0 076.26FALSE00
2026-01-091150PUT0 067.1FALSE00
2026-01-091200PUT0 058.78FALSE00
2026-01-091210.42PUT0 150.71FALSE00
2026-01-091220PUT0 055.53FALSE00
2026-01-091230PUT0 053.88FALSE00
2026-01-091240PUT0 052.61FALSE00
2026-01-091251.07PUT0 150.5FALSE00
2026-01-091260.84PUT0 145.99FALSE00
2026-01-091271.6PUT0 438.59FALSE00
2026-01-091280PUT0 030.95FALSE00
2026-01-091291.35PUT1 230.03FALSE1.350
2026-01-091301.34PUT3 228.08FALSE-0.09-0.06
2026-01-091311.46PUT3 227.18FALSE-0.14-0.09
2026-01-091320PUT0 027.46FALSE00
2026-01-091332.43PUT0 226.68FALSE00
2026-01-091341.94PUT3 431.28FALSE-1.06-0.35
2026-01-091352.23PUT4 024.4FALSE2.230
2026-01-091360PUT0 030.23FALSE00
2026-01-091370PUT0 023.66FALSE00
2026-01-091384.5PUT0 127.49FALSE00
2026-01-091394.04PUT0 026.4FALSE00
2026-01-091403.82PUT6 425.12TRUE-0.83-0.18
2026-01-091414.29PUT6 026.58TRUE4.290
2026-01-091420PUT0 024.55TRUE00
2026-01-091430PUT0 025.61TRUE00
2026-01-091440PUT0 029.65TRUE00
2026-01-091450PUT0 020.19TRUE00
2026-01-091460PUT0 025.51TRUE00
2026-01-091470PUT0 024.04TRUE00
2026-01-091480PUT0 023.73TRUE00
2026-01-091490PUT0 022.68TRUE00
2026-01-091500PUT0 022.66TRUE00
2026-01-09152.50PUT0 020.13TRUE00
2026-01-091550PUT0 00TRUE00
2026-01-09157.50PUT0 00TRUE00
2026-01-091600PUT0 00TRUE00
2026-01-091650PUT0 025.62TRUE00
2026-01-091700PUT0 029.68TRUE00
2026-01-091750PUT0 033.58TRUE00
2026-01-091800PUT0 037.34TRUE00
2026-01-165092.45CALL0 0163.85TRUE00
2026-01-16550CALL0 0156.57TRUE00
2026-01-16600CALL0 1140.74TRUE00
2026-01-166574.85CALL0 0132.18TRUE00
2026-01-167070.21CALL0 0122.11TRUE00
2026-01-167548.1CALL0 0111.05TRUE00
2026-01-168061.7CALL0 1099.25TRUE00
2026-01-168556.7CALL0 089.6TRUE00
2026-01-169052.1CALL0 084.09TRUE00
2026-01-169544.7CALL0 774.07TRUE00
2026-01-1610037.8CALL0 568.49TRUE00
2026-01-1610530.84CALL0 364.81TRUE00
2026-01-1611026.6CALL0 105053.51TRUE00
2026-01-1611523.7CALL0 30854.2TRUE00
2026-01-1612022.2CALL1 193839.89TRUE22.20
2026-01-1612517.3CALL10 48446.46TRUE2.20.15
2026-01-1613012.3CALL31 68136.53TRUE00
2026-01-161359.08CALL6 57036.31TRUE1.630.22
2026-01-161406.03CALL20 215930.22FALSE0.30.05
2026-01-161453.5CALL49 96529.5FALSE0.30.09
2026-01-161501.91CALL68 203928.24FALSE0.240.14
2026-01-161551CALL35 155429FALSE0.150.18
2026-01-161600.68CALL11 76731.13FALSE0.220.48
2026-01-161650.33CALL0 49352.5FALSE00
2026-01-161700.19CALL0 23635.24FALSE00
2026-01-161750.1CALL25 31631.87FALSE00
2026-01-161800.1CALL0 27441.84FALSE00
2026-01-161850.22CALL0 3370.72FALSE00
2026-01-161900.1CALL0 24373.64FALSE00
2026-01-161950.15CALL0 5379.38FALSE00
2026-01-162000.04CALL0 18058FALSE00
2026-01-162100.05CALL0 1591.06FALSE00
2026-01-162200.15CALL0 7369.94FALSE00
2026-01-162300.02CALL0 18104.77FALSE00
2026-01-162400CALL0 1107.21FALSE00
2026-01-162500.15CALL0 29116.83FALSE00
2026-01-16500.13PUT0 8140.55FALSE00
2026-01-16550PUT0 0200.79FALSE00
2026-01-16600.05PUT0 839184.22FALSE00
2026-01-16650.53PUT0 286169.05FALSE00
2026-01-16700.2PUT0 30155.03FALSE00
2026-01-16750.05PUT0 211118.13FALSE00
2026-01-16800.09PUT0 310129.77FALSE00
2026-01-16850.15PUT0 487118.25FALSE00
2026-01-16900.05PUT0 643107.33FALSE00
2026-01-16950.17PUT0 65768.15FALSE00
2026-01-161000.35PUT0 24486.92FALSE00
2026-01-161050.16PUT0 65665.22FALSE00
2026-01-161100.25PUT1 184139.86FALSE-0.05-0.17
2026-01-161150.34PUT0 216440.5FALSE00
2026-01-161200.5PUT0 72134.78FALSE00
2026-01-161251.05PUT8 182831.22FALSE-0.1-0.09
2026-01-161301.65PUT39 81829.76FALSE-0.25-0.13
2026-01-161353.1PUT25 66327.39FALSE-0.3-0.09
2026-01-161404.9PUT33 58027.23TRUE-0.05-0.01
2026-01-161457.2PUT1 37525.21TRUE-1.46-0.17
2026-01-1615011.7PUT0 5826.78TRUE00
2026-01-1615523.08PUT0 210TRUE00
2026-01-161600PUT0 100TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-23700CALL0 0120.31TRUE00
2026-01-23750CALL0 0104.47TRUE00
2026-01-23800CALL0 097.17TRUE00
2026-01-23850CALL0 088.92TRUE00
2026-01-23900CALL0 080TRUE00
2026-01-23950CALL0 073.32TRUE00
2026-01-231000CALL0 065.09TRUE00
2026-01-231050CALL0 059.31TRUE00
2026-01-231100CALL0 052.71TRUE00
2026-01-231150CALL0 044.97TRUE00
2026-01-231200CALL0 042.88TRUE00
2026-01-231250CALL0 038.42TRUE00
2026-01-231260CALL0 038.08TRUE00
2026-01-231270CALL0 036.32TRUE00
2026-01-231280CALL0 035.2TRUE00
2026-01-231290CALL0 034.98TRUE00
2026-01-231300CALL0 034.05TRUE00
2026-01-231310CALL0 035.1TRUE00
2026-01-231320CALL0 033.13TRUE00
2026-01-231330CALL0 032.79TRUE00
2026-01-231340CALL0 033.97TRUE00
2026-01-231358.57CALL0 333.38TRUE00
2026-01-231360CALL0 032.96TRUE00
2026-01-231370CALL0 032.17TRUE00
2026-01-231380CALL0 032.03TRUE00
2026-01-231390CALL0 032.03TRUE00
2026-01-231400CALL0 031.65FALSE00
2026-01-231410CALL0 033.64FALSE00
2026-01-231424.8CALL1 029.51FALSE4.80
2026-01-231430CALL0 032.53FALSE00
2026-01-231440CALL0 031.92FALSE00
2026-01-231450CALL0 031.43FALSE00
2026-01-231460CALL0 031.47FALSE00
2026-01-231472.75CALL1 027.84FALSE2.750
2026-01-231480CALL0 030.79FALSE00
2026-01-231492.1CALL1 027.06FALSE2.10
2026-01-231501.9CALL1 027.21FALSE1.90
2026-01-23152.50CALL0 030.32FALSE00
2026-01-231551.65CALL1 031.84FALSE1.650
2026-01-23157.50CALL0 043.89FALSE00
2026-01-231600CALL0 045.65FALSE00
2026-01-231650CALL0 049.95FALSE00
2026-01-231700CALL0 054.45FALSE00
2026-01-231750CALL0 058.95FALSE00
2026-01-231800CALL0 063.57FALSE00
2026-01-23700PUT0 0143.32FALSE00
2026-01-23750PUT0 0131.27FALSE00
2026-01-23800PUT0 079.09FALSE00
2026-01-23850PUT0 0109.33FALSE00
2026-01-23900PUT0 099.23FALSE00
2026-01-23950PUT0 089.6FALSE00
2026-01-231000PUT0 080.36FALSE00
2026-01-231050PUT0 071.98FALSE00
2026-01-231100PUT0 064.25FALSE00
2026-01-231150PUT0 056.96FALSE00
2026-01-231200PUT0 050.68FALSE00
2026-01-231250PUT0 038.03FALSE00
2026-01-231260PUT0 042.43FALSE00
2026-01-231271.45PUT1 029.2FALSE1.450
2026-01-231280PUT0 040.64FALSE00
2026-01-231290PUT0 028.71FALSE00
2026-01-231301.8PUT1 026.87FALSE1.80
2026-01-231312.3PUT2 028.36FALSE2.30
2026-01-231322.3PUT1 026.56FALSE2.30
2026-01-231332.65PUT2 026.78FALSE2.650
2026-01-231342.75PUT1 125.43FALSE-0.25-0.08
2026-01-231353.2PUT1 025.89FALSE3.20
2026-01-231360PUT0 024.6FALSE00
2026-01-231370PUT0 025.27FALSE00
2026-01-231380PUT0 026.12FALSE00
2026-01-231394.67PUT3 024.41FALSE4.670
2026-01-231400PUT0 027.46TRUE00
2026-01-231410PUT0 025.22TRUE00
2026-01-231420PUT0 024.57TRUE00
2026-01-231430PUT0 024.26TRUE00
2026-01-231440PUT0 025.08TRUE00
2026-01-231450PUT0 024.18TRUE00
2026-01-231460PUT0 022.49TRUE00
2026-01-231470PUT0 021.95TRUE00
2026-01-231480PUT0 021.49TRUE00
2026-01-231490PUT0 023.19TRUE00
2026-01-231500PUT0 022.06TRUE00
2026-01-23152.50PUT0 017.98TRUE00
2026-01-231550PUT0 00TRUE00
2026-01-23157.50PUT0 00TRUE00
2026-01-231600PUT0 00TRUE00
2026-01-231650PUT0 00TRUE00
2026-01-231700PUT0 00TRUE00
2026-01-231750PUT0 00TRUE00
2026-01-231800PUT0 00TRUE00
2026-02-20650CALL0 0105.38TRUE00
2026-02-20700CALL0 090.46TRUE00
2026-02-20750CALL0 088.28TRUE00
2026-02-20800CALL0 080.94TRUE00
2026-02-20850CALL0 073.17TRUE00
2026-02-209045.29CALL0 067.95TRUE00
2026-02-20950CALL0 065.01TRUE00
2026-02-2010030.06CALL0 460.92TRUE00
2026-02-2010537.85CALL0 254.72TRUE00
2026-02-2011031.5CALL0 3149.4TRUE00
2026-02-2011526.17CALL0 1743.95TRUE00
2026-02-2012022.71CALL1 2343.74TRUE22.710
2026-02-2012517.91CALL0 3837.02TRUE00
2026-02-2013015.85CALL2 7136.54TRUE15.850
2026-02-2013511.92CALL5 20633.76TRUE11.920
2026-02-201407.5CALL6 51130.65FALSE0.80.12
2026-02-201455.7CALL72 42229.64FALSE5.70
2026-02-201503.9CALL81 31229.06FALSE0.30.08
2026-02-201552.7CALL2 27528.66FALSE0.350.15
2026-02-201601.7CALL4 61328.66FALSE1.70
2026-02-201651.23CALL1 6531.01FALSE0.330.37
2026-02-201700.5CALL0 4036.93FALSE00
2026-02-201750.76CALL0 337.96FALSE00
2026-02-201800.26CALL0 447.47FALSE00
2026-02-201850.33CALL0 352.62FALSE00
2026-02-201900.25CALL0 355.54FALSE00
2026-02-201950.05CALL5 10329.78FALSE00
2026-02-20650PUT0 0124.33FALSE00
2026-02-20700PUT0 0114.03FALSE00
2026-02-20750PUT0 0104.45FALSE00
2026-02-20800.36PUT0 395.47FALSE00
2026-02-20850.2PUT0 1787FALSE00
2026-02-20900.65PUT0 2079.49FALSE00
2026-02-20950.4PUT0 872.76FALSE00
2026-02-201000.45PUT0 3566.19FALSE00
2026-02-201050.51PUT0 11760.14FALSE00
2026-02-201100.85PUT0 9045.75FALSE00
2026-02-201151.25PUT0 12338.2FALSE00
2026-02-201201.35PUT1 413831.13FALSE-0.2-0.13
2026-02-201252.25PUT19 23731.6FALSE-0.2-0.08
2026-02-201303.4PUT12 28430.34FALSE-0.2-0.06
2026-02-201355PUT62 34129.33FALSE-0.3-0.06
2026-02-201407PUT48 37428.73TRUE-0.8-0.1
2026-02-2014510.2PUT0 26728.18TRUE00
2026-02-2015016PUT0 628.7TRUE00
2026-02-2015518.5PUT0 129.24TRUE00
2026-02-201600PUT0 019.26TRUE00
2026-02-201650PUT0 00TRUE00
2026-02-201700PUT0 00TRUE00
2026-02-201750PUT0 00TRUE00
2026-02-201800PUT0 00TRUE00
2026-02-201850PUT0 00TRUE00
2026-02-201900PUT0 00TRUE00
2026-02-201950PUT0 00TRUE00
2026-03-205074.14CALL0 0116.02TRUE00
2026-03-20550CALL0 0104.49TRUE00
2026-03-20600CALL0 098.54TRUE00
2026-03-20650CALL0 090.77TRUE00
2026-03-207053CALL0 077.87TRUE00
2026-03-20750CALL0 075.13TRUE00
2026-03-208054.27CALL0 170.3TRUE00
2026-03-208548.5CALL0 064.81TRUE00
2026-03-209044CALL0 2159.48TRUE00
2026-03-209545.65CALL0 5558.55TRUE00
2026-03-2010042.8CALL0 2152.61TRUE00
2026-03-2010534.34CALL0 2747.97TRUE00
2026-03-2011033.45CALL0 19840.89TRUE00
2026-03-2011518.5CALL0 5739.89TRUE00
2026-03-2012022.9CALL0 27638.04TRUE00
2026-03-2012514.2CALL0 16236.77TRUE00
2026-03-2013015.21CALL6 49634.46TRUE0.810.06
2026-03-2013511.78CALL2 46131.25TRUE11.780
2026-03-201409.5CALL3 47530.18FALSE0.60.07
2026-03-201456.95CALL32 37029.53FALSE0.30.05
2026-03-201504.7CALL6 24029.35FALSE-0.1-0.02
2026-03-201553.23CALL6 103928.6FALSE0.090.03
2026-03-201602.1CALL0 38828.36FALSE00
2026-03-201651.9CALL7 11330.4FALSE1.90
2026-03-201700.7CALL7 7625.69FALSE0.70
2026-03-201750.94CALL1 9230.51FALSE0.940
2026-03-201800.4CALL0 144.03FALSE00
2026-03-201850.66CALL0 20346.18FALSE00
2026-03-201900.3CALL0 446.25FALSE00
2026-03-201950.31CALL0 19650.49FALSE00
2026-03-20500.11PUT0 493.78FALSE00
2026-03-20550PUT0 0126.29FALSE00
2026-03-20600.4PUT0 2115.88FALSE00
2026-03-20650.1PUT0 20101.68FALSE00
2026-03-20700.46PUT0 891.21FALSE00
2026-03-20750.36PUT0 13789.89FALSE00
2026-03-20800.3PUT0 2359.89FALSE00
2026-03-20850.65PUT0 1154.22FALSE00
2026-03-20900.3PUT0 2669.32FALSE00
2026-03-20950.59PUT0 18252.61FALSE00
2026-03-201001.05PUT0 4258.45FALSE00
2026-03-201051.06PUT0 19853.43FALSE00
2026-03-201102.45PUT0 14942.28FALSE00
2026-03-201152.9PUT0 38335.64FALSE00
2026-03-201202.15PUT31 10632.58FALSE2.150
2026-03-201253PUT3 217131.09FALSE30
2026-03-201304.4PUT6 6330.3FALSE-0.4-0.08
2026-03-201356.25PUT21 12129.9FALSE-0.35-0.05
2026-03-201408.2PUT14 4429.36TRUE-0.7-0.08
2026-03-2014510.5PUT3 1928.67TRUE10.50
2026-03-201500PUT0 029.48TRUE00
2026-03-2015523PUT0 330.16TRUE00
2026-03-201600PUT0 027.17TRUE00
2026-03-201650PUT0 023.3TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-05-15650CALL0 072.88TRUE00
2026-05-15700CALL0 069.12TRUE00
2026-05-15750CALL0 064.59TRUE00
2026-05-15800CALL0 059.07TRUE00
2026-05-15850CALL0 056.65TRUE00
2026-05-15900CALL0 053.79TRUE00
2026-05-159538.2CALL0 150.34TRUE00
2026-05-1510034.6CALL0 646.73TRUE00
2026-05-151050CALL0 043.28TRUE00
2026-05-1511029CALL0 840.62TRUE00
2026-05-1511529.1CALL0 138.62TRUE00
2026-05-1512020.9CALL0 137.37TRUE00
2026-05-1512516.2CALL0 1835.57TRUE00
2026-05-1513017.36CALL0 1634.34TRUE00
2026-05-1513512.9CALL0 4332.2TRUE00
2026-05-1514011.45CALL4 30832.05FALSE11.450
2026-05-151458CALL0 3830.73FALSE00
2026-05-151507CALL0 5130.45FALSE00
2026-05-151555.45CALL0 25629.71FALSE00
2026-05-151604.51CALL1 13230.8FALSE0.610.16
2026-05-151653.4CALL4 1630.34FALSE3.40
2026-05-151702.78CALL20 10029.72FALSE2.780
2026-05-151751.57CALL0 433.04FALSE00
2026-05-151801.75CALL1 031.49FALSE1.750
2026-05-151850.75CALL0 140.1FALSE00
2026-05-151900.6CALL0 141.37FALSE00
2026-05-151950.5CALL0 142.67FALSE00
2026-05-152000.45CALL0 144.3FALSE00
2026-05-15650PUT0 073.32FALSE00
2026-05-15700.5PUT0 172FALSE00
2026-05-15750PUT0 073.94FALSE00
2026-05-15800.85PUT0 3568.42FALSE00
2026-05-15850PUT0 063.15FALSE00
2026-05-15901.49PUT0 3858.41FALSE00
2026-05-15952.2PUT0 454.09FALSE00
2026-05-151001.16PUT0 1735.88FALSE00
2026-05-151051.25PUT1 933.57FALSE1.250
2026-05-151101.7PUT1 1435.66FALSE1.70
2026-05-151152.6PUT2 7732.11FALSE2.60
2026-05-151203.2PUT2 14929.81FALSE-0.6-0.16
2026-05-151255.2PUT0 1830.77FALSE00
2026-05-151306.9PUT0 1129.99FALSE00
2026-05-1513510.1PUT0 2729.28FALSE00
2026-05-1514010.7PUT9 5728.85TRUE-1.3-0.11
2026-05-1514513.3PUT0 2628.23TRUE00
2026-05-1515017.9PUT0 528.02TRUE00
2026-05-1515519.7PUT0 128.49TRUE00
2026-05-1516023.4PUT0 128.43TRUE00
2026-05-151650PUT0 024.91TRUE00
2026-05-151700PUT0 023.42TRUE00
2026-05-151750PUT0 023TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-06-18500CALL0 089.36TRUE00
2026-06-18550CALL0 080.48TRUE00
2026-06-18600CALL0 075.55TRUE00
2026-06-186577.2CALL0 070.1TRUE00
2026-06-18700CALL0 164.37TRUE00
2026-06-18750CALL0 060.06TRUE00
2026-06-188058.84CALL0 557.17TRUE00
2026-06-188536.2CALL0 352.88TRUE00
2026-06-189052.65CALL0 7648.7TRUE00
2026-06-189537.2CALL0 10646.46TRUE00
2026-06-1810043.67CALL0 12342.83TRUE00
2026-06-1810536.43CALL0 5742.4TRUE00
2026-06-1811033CALL0 5139TRUE00
2026-06-1811524.95CALL0 3337.64TRUE00
2026-06-1812025CALL0 7836.04TRUE00
2026-06-1812520CALL0 6234.65TRUE00
2026-06-1813018.49CALL0 10633.34TRUE00
2026-06-1813514CALL0 38332.42TRUE00
2026-06-1814012.7CALL2 10432.32FALSE12.70
2026-06-1814510.5CALL1 36631.97FALSE10.50
2026-06-1815010.19CALL2 40030.78FALSE10.190
2026-06-181556.6CALL3 39930.4FALSE6.60
2026-06-181604CALL0 40331.14FALSE00
2026-06-181653.25CALL0 2430.12FALSE00
2026-06-181702.92CALL0 63130.81FALSE00
2026-06-181752CALL0 2928.75FALSE00
2026-06-181801.8CALL0 4930.4FALSE00
2026-06-181851.5CALL0 2528.78FALSE00
2026-06-181900.85CALL0 2327.77FALSE00
2026-06-181950.6CALL0 140.04FALSE00
2026-06-182001.01CALL0 15835.57FALSE00
2026-06-18500.09PUT0 464.8FALSE00
2026-06-18550.9PUT0 175.35FALSE00
2026-06-18600.25PUT0 176.08FALSE00
2026-06-18650.35PUT0 567.9FALSE00
2026-06-18700.29PUT0 1562.73FALSE00
2026-06-18750.54PUT0 15362.62FALSE00
2026-06-18800.95PUT0 100854.61FALSE00
2026-06-18850.85PUT0 2450.29FALSE00
2026-06-18901PUT0 30254.58FALSE00
2026-06-18951.7PUT0 21951.31FALSE00
2026-06-181002.38PUT0 22938.45FALSE00
2026-06-181052.65PUT0 57035.51FALSE00
2026-06-181102.25PUT6 94335.15FALSE2.250
2026-06-181154.5PUT0 36734.52FALSE00
2026-06-181205.8PUT0 12333.15FALSE00
2026-06-181256.3PUT0 9832.67FALSE00
2026-06-181308.22PUT0 8931.43FALSE00
2026-06-1813512.2PUT0 2430.81FALSE00
2026-06-1814014.3PUT0 20929.54TRUE00
2026-06-1814515.55PUT0 629.38TRUE00
2026-06-1815025.1PUT0 1628.67TRUE00
2026-06-1815526.5PUT0 629.03TRUE00
2026-06-1816024.6PUT0 728.39TRUE00
2026-06-1816533.5PUT0 126.5TRUE00
2026-06-181700PUT0 525.75TRUE00
2026-06-181750PUT0 026.52TRUE00
2026-06-181800PUT0 026.19TRUE00
2026-06-181850PUT0 022.51TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-09-18600CALL0 065.2TRUE00
2026-09-18650CALL0 060.36TRUE00
2026-09-18700CALL0 055.78TRUE00
2026-09-18750CALL0 051.85TRUE00
2026-09-188041.8CALL0 050.77TRUE00
2026-09-18850CALL0 047.41TRUE00
2026-09-189043.1CALL0 544.31TRUE00
2026-09-189548.6CALL0 841.86TRUE00
2026-09-1810041CALL0 2140.06TRUE00
2026-09-1810537.12CALL0 637.61TRUE00
2026-09-1811031.67CALL0 1537.18TRUE00
2026-09-1811531.5CALL20 538.27TRUE31.50
2026-09-1812028.63CALL0 1934.37TRUE00
2026-09-1812520.16CALL0 1833.76TRUE00
2026-09-1813016.8CALL0 2333.33TRUE00
2026-09-1813517.4CALL0 8532.71TRUE00
2026-09-1814016.25CALL3 2734.12FALSE16.250
2026-09-1814510.7CALL0 4431.99FALSE00
2026-09-1815010.45CALL0 4132.11FALSE00
2026-09-181557.53CALL0 5331.25FALSE00
2026-09-181605CALL0 4831.55FALSE00
2026-09-181655.5CALL0 4030.76FALSE00
2026-09-181705.1CALL0 1430.84FALSE00
2026-09-181753.8CALL0 429.2FALSE00
2026-09-181804.2CALL0 1228.7FALSE00
2026-09-181853CALL0 628.56FALSE00
2026-09-181900CALL0 031.23FALSE00
2026-09-181950CALL0 030FALSE00
2026-09-182001.8CALL0 130.29FALSE00
2026-09-182100CALL0 038.53FALSE00
2026-09-18600.65PUT0 772.3FALSE00
2026-09-18650.51PUT0 1358.06FALSE00
2026-09-18700.75PUT0 362.29FALSE00
2026-09-18750.8PUT0 858.35FALSE00
2026-09-18801.77PUT0 1854.54FALSE00
2026-09-18851.59PUT0 841.89FALSE00
2026-09-18901.97PUT0 10839.61FALSE00
2026-09-18952.81PUT0 1338.06FALSE00
2026-09-181002.55PUT0 307638.57FALSE00
2026-09-181054.2PUT0 3735.36FALSE00
2026-09-181106.6PUT0 8735.33FALSE00
2026-09-181155.86PUT0 934.07FALSE00
2026-09-181207.33PUT0 2533.58FALSE00
2026-09-181259.2PUT0 3631.96FALSE00
2026-09-1813011.25PUT0 5031.64FALSE00
2026-09-1813514.1PUT0 1031.09FALSE00
2026-09-1814016.7PUT0 1130.35TRUE00
2026-09-1814517.4PUT0 2631.06TRUE00
2026-09-1815023.2PUT0 628.23TRUE00
2026-09-1815529PUT0 1030.04TRUE00
2026-09-181600PUT0 030.04TRUE00
2026-09-181650PUT0 029.7TRUE00
2026-09-181700PUT0 026.57TRUE00
2026-09-181750PUT0 026.27TRUE00
2026-09-181800PUT0 026.05TRUE00
2026-09-181850PUT0 026.68TRUE00
2026-09-181900PUT0 025.99TRUE00
2026-09-181950PUT0 024.22TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2026-12-18700CALL0 049.49TRUE00
2026-12-18750CALL0 048.31TRUE00
2026-12-18800CALL0 047.9TRUE00
2026-12-18850CALL0 042.18TRUE00
2026-12-18900CALL0 040.25TRUE00
2026-12-18950CALL0 037.73TRUE00
2026-12-1810041.87CALL0 136.48TRUE00
2026-12-181050CALL0 035.95TRUE00
2026-12-1811031.8CALL0 935.33TRUE00
2026-12-1811533.5CALL0 134.4TRUE00
2026-12-181200CALL0 034.43TRUE00
2026-12-181250CALL0 034.19TRUE00
2026-12-181300CALL0 033.14TRUE00
2026-12-1813520.11CALL0 2332.04TRUE00
2026-12-1814018.29CALL10 333.71FALSE18.290
2026-12-1814513CALL0 532.07FALSE00
2026-12-1815012.5CALL0 1030.98FALSE00
2026-12-1815510.65CALL0 1431.46FALSE00
2026-12-181609.1CALL0 530.49FALSE00
2026-12-181657.6CALL0 630.51FALSE00
2026-12-181707.8CALL3 231.45FALSE7.80
2026-12-181756.33CALL0 130.49FALSE00
2026-12-181804.27CALL0 229.59FALSE00
2026-12-181850CALL0 030.5FALSE00
2026-12-181903.8CALL0 1230.76FALSE00
2026-12-181952.9CALL0 128.45FALSE00
2026-12-182000CALL0 030.54FALSE00
2026-12-182100CALL0 030.16FALSE00
2026-12-18701.16PUT0 756.61FALSE00
2026-12-18751.51PUT0 440.51FALSE00
2026-12-18801.82PUT0 541.36FALSE00
2026-12-18850PUT0 039.27FALSE00
2026-12-18900PUT0 036.83FALSE00
2026-12-18953.4PUT0 2037.87FALSE00
2026-12-181004.3PUT0 336.78FALSE00
2026-12-181056.2PUT0 234.41FALSE00
2026-12-181100PUT0 035FALSE00
2026-12-181157.35PUT0 631.96FALSE00
2026-12-181200PUT0 033.11FALSE00
2026-12-181250PUT0 032.38FALSE00
2026-12-1813013.1PUT0 1030.69FALSE00
2026-12-181350PUT0 030.67FALSE00
2026-12-181400PUT0 030.23TRUE00
2026-12-181450PUT0 029.2TRUE00
2026-12-181500PUT0 030.15TRUE00
2026-12-181550PUT0 029.07TRUE00
2026-12-181600PUT0 028.43TRUE00
2026-12-181650PUT0 029.77TRUE00
2026-12-181700PUT0 027.73TRUE00
2026-12-181750PUT0 027.93TRUE00
2026-12-181800PUT0 026.64TRUE00
2026-12-181850PUT0 027.29TRUE00
2026-12-181900PUT0 025.73TRUE00
2026-12-181950PUT0 026.64TRUE00
2026-12-182000PUT0 024.25TRUE00
2026-12-182100PUT0 00TRUE00
2027-01-15500CALL0 064.34TRUE00
2027-01-15550CALL0 058.43TRUE00
2027-01-156073.3CALL0 053.06TRUE00
2027-01-156558.1CALL0 050.79TRUE00
2027-01-157070.5CALL0 1148.15TRUE00
2027-01-15750CALL0 448.16TRUE00
2027-01-158056CALL0 2942.56TRUE00
2027-01-158553CALL0 3041.91TRUE00
2027-01-159053.78CALL0 8040.09TRUE00
2027-01-159546.2CALL0 9839.62TRUE00
2027-01-1510039.1CALL0 6336.79TRUE00
2027-01-1510539.5CALL0 4736.64TRUE00
2027-01-1511036.35CALL0 27736.45TRUE00
2027-01-1511528CALL0 10035.01TRUE00
2027-01-1512026.23CALL0 15333.41TRUE00
2027-01-1512523.17CALL0 18233.86TRUE00
2027-01-1513022.93CALL0 18633.46TRUE00
2027-01-1513519.6CALL0 38133.15TRUE00
2027-01-1514016.99CALL0 14932.41FALSE00
2027-01-1514514.8CALL0 14430.98FALSE00
2027-01-1515012.8CALL0 14731.42FALSE00
2027-01-1515511.95CALL0 11430.82FALSE00
2027-01-1516010.1CALL0 12630.44FALSE00
2027-01-151659.4CALL25 4331.24FALSE9.40
2027-01-151706.3CALL0 12729.97FALSE00
2027-01-151756.8CALL0 9630.77FALSE00
2027-01-151806CALL0 3329.56FALSE00
2027-01-151854.2CALL0 6829.33FALSE00
2027-01-151902.55CALL0 529.2FALSE00
2027-01-151953.19CALL0 528.67FALSE00
2027-01-152003.2CALL0 13128.43FALSE00
2027-01-152100CALL0 029.8FALSE00
2027-01-15500.65PUT0 374.65FALSE00
2027-01-15550.5PUT0 569.15FALSE00
2027-01-15600.6PUT0 2863.82FALSE00
2027-01-15652.4PUT0 1959.22FALSE00
2027-01-15701.94PUT0 7755.19FALSE00
2027-01-15752PUT0 16942.62FALSE00
2027-01-15802PUT0 4040.22FALSE00
2027-01-15852.2PUT0 5038.29FALSE00
2027-01-15902.98PUT0 20336.12FALSE00
2027-01-15953.8PUT0 3935.57FALSE00
2027-01-151004.45PUT0 11734.57FALSE00
2027-01-151056PUT0 46833.95FALSE00
2027-01-151107.1PUT0 19232.93FALSE00
2027-01-151157.49PUT0 19732.17FALSE00
2027-01-151208.64PUT0 37631.47FALSE00
2027-01-1512512PUT0 20931FALSE00
2027-01-1513014.85PUT0 17430.24FALSE00
2027-01-1513518.7PUT0 8729.84FALSE00
2027-01-1514018.5PUT0 8229.24TRUE00
2027-01-1514522.65PUT0 9528.61TRUE00
2027-01-151500PUT0 1428.03TRUE00
2027-01-1515530.37PUT0 828.33TRUE00
2027-01-1516029.5PUT0 628.93TRUE00
2027-01-151650PUT0 028.67TRUE00
2027-01-151700PUT0 028.03TRUE00
2027-01-151750PUT0 028.09TRUE00
2027-01-151800PUT0 627.85TRUE00
2027-01-151850PUT0 027.2TRUE00
2027-01-151900PUT0 025.88TRUE00
2027-01-151950PUT0 024.07TRUE00
2027-01-1520082.17PUT0 023.99TRUE00
2027-01-152100PUT0 00TRUE00
2028-01-21650CALL0 042.33TRUE00
2028-01-21700CALL0 040.91TRUE00
2028-01-21750CALL0 037.97TRUE00
2028-01-218058.02CALL0 736.44TRUE00
2028-01-21850CALL0 034.37TRUE00
2028-01-219048.16CALL0 335.19TRUE00
2028-01-219540.54CALL0 2135.21TRUE00
2028-01-2110044.7CALL0 13434.23TRUE00
2028-01-2110540.52CALL0 433.94TRUE00
2028-01-2111038CALL0 4133.21TRUE00
2028-01-2111535.22CALL0 4932.93TRUE00
2028-01-2112032.32CALL0 8632.77TRUE00
2028-01-2112530.8CALL0 1632TRUE00
2028-01-2113025.52CALL0 4531.76TRUE00
2028-01-2113522.05CALL0 2231.52TRUE00
2028-01-2114024.24CALL4 6132FALSE24.240
2028-01-2114523.15CALL0 85732.03FALSE00
2028-01-2115019.3CALL0 2830.83FALSE00
2028-01-2115518CALL0 1230.51FALSE00
2028-01-2116014.09CALL0 2331.2FALSE00
2028-01-2116512.1CALL0 831.02FALSE00
2028-01-2117012.4CALL0 1130.42FALSE00
2028-01-2117511CALL0 2930.56FALSE00
2028-01-211807.3CALL0 230.01FALSE00
2028-01-211850CALL0 029.38FALSE00
2028-01-211900CALL0 029.26FALSE00
2028-01-211957.8CALL0 1229.85FALSE00
2028-01-212008.2CALL0 6229.43FALSE00
2028-01-212100CALL0 029.19FALSE00
2028-01-21652.21PUT0 146.98FALSE00
2028-01-21700PUT0 046.96FALSE00
2028-01-21750PUT0 036.59FALSE00
2028-01-21805PUT0 136.84FALSE00
2028-01-21854.83PUT0 2235.23FALSE00
2028-01-21906.2PUT0 135.22FALSE00
2028-01-21950PUT0 033.4FALSE00
2028-01-211008.07PUT0 832.36FALSE00
2028-01-2110510.2PUT0 132.29FALSE00
2028-01-2111010.6PUT0 132.18FALSE00
2028-01-2111512.8PUT0 5632.04FALSE00
2028-01-2112014.6PUT0 5931.35FALSE00
2028-01-2112518.85PUT0 5731.12FALSE00
2028-01-2113020.5PUT0 1031.44FALSE00
2028-01-2113521.7PUT0 12830.09FALSE00
2028-01-2114025.9PUT0 3129.72TRUE00
2028-01-211450PUT0 029.49TRUE00
2028-01-211500PUT0 029.77TRUE00
2028-01-211550PUT0 028.9TRUE00
2028-01-211600PUT0 029.14TRUE00
2028-01-211650PUT0 028.21TRUE00
2028-01-211700PUT0 028.44TRUE00
2028-01-211750PUT0 028.17TRUE00
2028-01-211800PUT0 028.08TRUE00
2028-01-211850PUT0 027.79TRUE00
2028-01-211900PUT0 027.02TRUE00
2028-01-211950PUT0 026.76TRUE00
2028-01-212000PUT0 027.11TRUE00
2028-01-212100PUT0 025.53TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm