Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15500CALL0 0288.26TRUE00
2025-08-155557.32CALL0 46258.24TRUE00
2025-08-15600CALL0 0230.84TRUE00
2025-08-15650CALL0 0205.62TRUE00
2025-08-15700CALL0 0182.21TRUE00
2025-08-15750CALL0 2160.35TRUE00
2025-08-15800CALL0 51122.88TRUE00
2025-08-15850CALL0 102120.39TRUE00
2025-08-159032.37CALL0 37129.99TRUE00
2025-08-159527.53CALL0 25108.79TRUE00
2025-08-1510020.15CALL0 84103.18TRUE00
2025-08-151040CALL0 092.38TRUE00
2025-08-1510514.6CALL0 9365.43TRUE00
2025-08-151060CALL0 082.94TRUE00
2025-08-151070CALL0 079.73TRUE00
2025-08-151080CALL0 073.45TRUE00
2025-08-151090CALL0 068.67TRUE00
2025-08-1511011.42CALL0 17843.5TRUE00
2025-08-151110CALL0 039.65TRUE00
2025-08-151120CALL0 051.52TRUE00
2025-08-151130CALL0 038.54TRUE00
2025-08-151140CALL0 036.75TRUE00
2025-08-151155.68CALL0 24236.59TRUE00
2025-08-151164.93CALL0 035.36TRUE00
2025-08-151174.16CALL0 634.11TRUE00
2025-08-151183.48CALL0 132.68TRUE00
2025-08-151192.25CALL2 631.73TRUE2.250
2025-08-151201.65CALL71 31231.51FALSE-0.2-0.11
2025-08-151211.32CALL5 1234.58FALSE1.320
2025-08-151220.82CALL7 3131.17FALSE-0.58-0.41
2025-08-151230.58CALL11 20131.11FALSE-0.39-0.4
2025-08-151240.35CALL17 4429.71FALSE-0.7-0.67
2025-08-151250.41CALL53 106230.42FALSE-0.09-0.18
2025-08-151260.27CALL15 9629.89FALSE-0.09-0.25
2025-08-151270.15CALL1 21133.06FALSE0.150
2025-08-151280.1CALL51 31233.23FALSE-0.1-0.5
2025-08-151290.35CALL0 6334.21FALSE00
2025-08-151300.04CALL6 144433.29FALSE-0.08-0.67
2025-08-151310.28CALL0 6765.44FALSE00
2025-08-151320.1CALL0 16468.97FALSE00
2025-08-151330.1CALL0 6584.49FALSE00
2025-08-151340.67CALL0 1387.49FALSE00
2025-08-151350.1CALL3 548252.02FALSE0.10
2025-08-151360.1CALL0 2494.59FALSE00
2025-08-151370.35CALL0 1298.03FALSE00
2025-08-151380.75CALL0 6101.42FALSE00
2025-08-151390.17CALL0 440104.75FALSE00
2025-08-151400.05CALL5 85157.82FALSE0.050
2025-08-151450.01CALL6 22656.66FALSE0.010
2025-08-151500.05CALL0 137138.21FALSE00
2025-08-151550.05CALL0 129135.86FALSE00
2025-08-151600.1CALL0 42147.97FALSE00
2025-08-151650CALL0 36173.01FALSE00
2025-08-151700CALL0 21113.65FALSE00
2025-08-151750CALL0 57180.91FALSE00
2025-08-151800CALL0 1190.94FALSE00
2025-08-151850CALL0 0200.57FALSE00
2025-08-151900CALL0 0209.84FALSE00
2025-08-151950CALL0 0218.76FALSE00
2025-08-152000CALL0 0227.37FALSE00
2025-08-152100CALL0 0243.72FALSE00
2025-08-15500.14PUT0 23249.71FALSE00
2025-08-15550PUT0 0241.27FALSE00
2025-08-15600.16PUT0 43215.94FALSE00
2025-08-15650PUT0 27287.85FALSE00
2025-08-15700PUT0 750283.81FALSE00
2025-08-15750PUT0 15253.02FALSE00
2025-08-15800.21PUT0 30131.47FALSE00
2025-08-15850.11PUT0 203113.35FALSE00
2025-08-15900.08PUT0 138112.9FALSE00
2025-08-15950.08PUT2 25085.04FALSE0.080
2025-08-151000.06PUT0 68957.91FALSE00
2025-08-151040PUT0 087.19FALSE00
2025-08-151050.05PUT0 41053.63FALSE00
2025-08-151060PUT0 078.11FALSE00
2025-08-151070PUT0 073.56FALSE00
2025-08-151080.07PUT0 1069FALSE00
2025-08-151090PUT0 044.99FALSE00
2025-08-151100.15PUT12 386839.93FALSE0.150
2025-08-151110.21PUT5 1639.28FALSE-0.04-0.16
2025-08-151120.4PUT0 532.67FALSE00
2025-08-151130.25PUT5 233.07FALSE0.250
2025-08-151140.38PUT20 23034.99FALSE0.380
2025-08-151150.55PUT121 48632.79FALSE-0.1-0.15
2025-08-151160.7PUT1 4231FALSE-0.2-0.22
2025-08-151170.98PUT6 2432.49FALSE-0.12-0.11
2025-08-151181.22PUT12 3931.17FALSE-0.28-0.19
2025-08-151191.7PUT18 3829.04FALSE-0.17-0.09
2025-08-151202.1PUT4 67830.05TRUE2.10
2025-08-151212.4PUT38 3529.2TRUE-0.05-0.02
2025-08-151223.05PUT1 3328.58TRUE-0.49-0.14
2025-08-151234.18PUT1 2629.02TRUE0.180.05
2025-08-151244.35PUT0 3227.93TRUE00
2025-08-151255.44PUT1 27428.19TRUE1.640.43
2025-08-151263.6PUT0 2331.59TRUE00
2025-08-151273.1PUT0 2348.14TRUE00
2025-08-151287.95PUT0 2449.05TRUE00
2025-08-151294PUT0 155.72TRUE00
2025-08-151308.84PUT0 11541.51TRUE00
2025-08-151315PUT0 096.05TRUE00
2025-08-151325.1PUT0 037.96TRUE00
2025-08-151330PUT0 0104.42TRUE00
2025-08-151349PUT0 0108.47TRUE00
2025-08-151357.85PUT0 145.04TRUE00
2025-08-151360PUT0 0116.31TRUE00
2025-08-151370PUT0 0120.13TRUE00
2025-08-151380PUT0 0123.87TRUE00
2025-08-151390PUT0 0127.54TRUE00
2025-08-1514015.36PUT0 1131.15TRUE00
2025-08-151450PUT0 0134.94TRUE00
2025-08-151500PUT0 076.92TRUE00
2025-08-151550PUT0 086.54TRUE00
2025-08-151600PUT0 0193.54TRUE00
2025-08-151650PUT0 0206.93TRUE00
2025-08-1517045.4PUT0 0219.67TRUE00
2025-08-151750PUT0 0231.81TRUE00
2025-08-151800PUT0 0129.36TRUE00
2025-08-151850PUT0 0254.53TRUE00
2025-08-151900PUT0 0265.21TRUE00
2025-08-151950PUT0 0275.48TRUE00
2025-08-152000PUT0 0158.84TRUE00
2025-08-152100PUT0 0304.13TRUE00
2025-08-22650CALL0 0142.62TRUE00
2025-08-22700CALL0 0134.24TRUE00
2025-08-22750CALL0 0110.92TRUE00
2025-08-22800CALL0 0103.17TRUE00
2025-08-22850CALL0 088.94TRUE00
2025-08-22900CALL0 083TRUE00
2025-08-22950CALL0 066.08TRUE00
2025-08-2210024.27CALL0 278.27TRUE00
2025-08-221050CALL0 056.13TRUE00
2025-08-221060CALL0 062.52TRUE00
2025-08-221070CALL0 047.57TRUE00
2025-08-221080CALL0 043.35TRUE00
2025-08-2210910.8CALL1 033.78TRUE10.80
2025-08-221100CALL0 033.79TRUE00
2025-08-221110CALL0 039.17TRUE00
2025-08-221120CALL0 031.22TRUE00
2025-08-2211317CALL0 129.93TRUE00
2025-08-221140CALL0 029.86TRUE00
2025-08-221150CALL0 029.17TRUE00
2025-08-221160CALL0 027.93TRUE00
2025-08-221170CALL0 027.38TRUE00
2025-08-221184.1CALL0 327.61TRUE00
2025-08-221193.11CALL0 126.55TRUE00
2025-08-221202.45CALL11 1826.17FALSE-0.03-0.01
2025-08-221212.27CALL2 2125.87FALSE2.270
2025-08-221221.55CALL6 5425.68FALSE-0.34-0.18
2025-08-221231.15CALL1 1726.02FALSE-0.32-0.22
2025-08-221240.81CALL8 625.64FALSE0.810
2025-08-221250.82CALL0 2326.09FALSE00
2025-08-221260.51CALL10 1126.4FALSE0.510
2025-08-221270.45CALL0 2126.65FALSE00
2025-08-221280.38CALL0 527.65FALSE00
2025-08-221292.3CALL0 1124.5FALSE00
2025-08-221300.23CALL1 5227.55FALSE-0.07-0.23
2025-08-221311.8CALL0 631.53FALSE00
2025-08-221320.36CALL0 1636.97FALSE00
2025-08-221333.89CALL0 351.27FALSE00
2025-08-221340.65CALL0 755.64FALSE00
2025-08-221350.1CALL0 1753.75FALSE00
2025-08-221360.41CALL0 2655.97FALSE00
2025-08-221373CALL0 1058.15FALSE00
2025-08-221382.35CALL0 060.28FALSE00
2025-08-221392.95CALL0 264.75FALSE00
2025-08-221400.3CALL0 1464.46FALSE00
2025-08-221410CALL0 066.49FALSE00
2025-08-221420.45CALL0 268.5FALSE00
2025-08-221430CALL0 079.84FALSE00
2025-08-221440CALL0 072.43FALSE00
2025-08-221450CALL0 074.35FALSE00
2025-08-221500CALL0 083.6FALSE00
2025-08-221550CALL0 091.52FALSE00
2025-08-221600CALL0 099.71FALSE00
2025-08-221650CALL0 0107.48FALSE00
2025-08-221700CALL0 0114.9FALSE00
2025-08-22650PUT0 0206.61FALSE00
2025-08-22700PUT0 0122.12FALSE00
2025-08-22750PUT0 0172.92FALSE00
2025-08-22800PUT0 0153.1FALSE00
2025-08-22850PUT0 0134.26FALSE00
2025-08-22900PUT0 0116.21FALSE00
2025-08-22950PUT0 098.78FALSE00
2025-08-221000PUT0 082.36FALSE00
2025-08-221050.55PUT0 148FALSE00
2025-08-221060PUT0 043.65FALSE00
2025-08-221070PUT0 039.31FALSE00
2025-08-221080PUT0 034.97FALSE00
2025-08-221090.5PUT0 2033.2FALSE00
2025-08-221100.3PUT0 1337.51FALSE00
2025-08-221110.45PUT0 144.53FALSE00
2025-08-221121.22PUT0 636.91FALSE00
2025-08-221130.9PUT1 836.3FALSE0.90
2025-08-221141.2PUT0 13435.95FALSE00
2025-08-221151.4PUT0 11236.4FALSE00
2025-08-221161.64PUT0 1235.33FALSE00
2025-08-221172.2PUT0 735.26FALSE00
2025-08-221182.19PUT3 3534.07FALSE-0.41-0.16
2025-08-221193.11PUT0 6935.43FALSE00
2025-08-221203.6PUT0 4433.41TRUE00
2025-08-221214.25PUT0 2536.45TRUE00
2025-08-221224.85PUT0 234.4TRUE00
2025-08-221235.54PUT0 1038.36TRUE00
2025-08-221245.8PUT0 537.06TRUE00
2025-08-221254.1PUT0 1140.5TRUE00
2025-08-221263.5PUT0 242.42TRUE00
2025-08-221274.7PUT0 1444.85TRUE00
2025-08-221285.2PUT0 957TRUE00
2025-08-221290PUT0 062.19TRUE00
2025-08-221306.06PUT0 048.83TRUE00
2025-08-221316.3PUT0 165.45TRUE00
2025-08-221320PUT0 067.61TRUE00
2025-08-221330PUT0 068.16TRUE00
2025-08-221340PUT0 071.64TRUE00
2025-08-221350PUT0 075.87TRUE00
2025-08-221360PUT0 076.93TRUE00
2025-08-221370PUT0 075.37TRUE00
2025-08-221380PUT0 079.54TRUE00
2025-08-221390PUT0 086.14TRUE00
2025-08-221400PUT0 079.02TRUE00
2025-08-221410PUT0 089.33TRUE00
2025-08-221420PUT0 089.95TRUE00
2025-08-221430PUT0 094.88TRUE00
2025-08-2214422.8PUT0 296.3TRUE00
2025-08-221450PUT0 098.56TRUE00
2025-08-2215028.8PUT0 2108.43TRUE00
2025-08-221550PUT0 0105.69TRUE00
2025-08-221600PUT0 0110.88TRUE00
2025-08-221650PUT0 0120.62TRUE00
2025-08-221700PUT0 0125.84TRUE00
2025-08-29650CALL0 0106.33TRUE00
2025-08-29700CALL0 093.62TRUE00
2025-08-29750CALL0 090.78TRUE00
2025-08-29800CALL0 078.93TRUE00
2025-08-29850CALL0 072.41TRUE00
2025-08-29900CALL0 057.14TRUE00
2025-08-29950CALL0 050.7TRUE00
2025-08-291000CALL0 046.93TRUE00
2025-08-2910522.05CALL0 037.38TRUE00
2025-08-291060CALL0 035.14TRUE00
2025-08-291070CALL0 035.27TRUE00
2025-08-291080CALL0 028.04TRUE00
2025-08-291090CALL0 030.59TRUE00
2025-08-291100CALL0 026.17TRUE00
2025-08-291110CALL0 021.65TRUE00
2025-08-291120CALL0 028.9TRUE00
2025-08-291130CALL0 028.15TRUE00
2025-08-291140CALL0 027.66TRUE00
2025-08-291150CALL0 027.33TRUE00
2025-08-291160CALL0 026.57TRUE00
2025-08-291177.1CALL0 426.83TRUE00
2025-08-291180CALL0 026.6TRUE00
2025-08-291193.28CALL30 726.35TRUE3.280
2025-08-291202.76CALL50 226.06FALSE2.760
2025-08-291217.6CALL0 125.72FALSE00
2025-08-291222.42CALL0 1325.59FALSE00
2025-08-291234.07CALL0 525.7FALSE00
2025-08-291242.05CALL0 325.59FALSE00
2025-08-291251.11CALL0 2325.56FALSE00
2025-08-291261.05CALL0 425.35FALSE00
2025-08-291271.25CALL0 1025.35FALSE00
2025-08-291281.23CALL0 1123.85FALSE00
2025-08-291290.77CALL0 1226.21FALSE00
2025-08-291301.4CALL0 325.17FALSE00
2025-08-291310.3CALL0 626.15FALSE00
2025-08-291320.38CALL0 1037.76FALSE00
2025-08-291330.25CALL0 526.73FALSE00
2025-08-291340.19CALL0 2732.38FALSE00
2025-08-291351.06CALL0 1243.33FALSE00
2025-08-291360CALL0 043.2FALSE00
2025-08-291370.65CALL0 544.91FALSE00
2025-08-291380.63CALL0 246.6FALSE00
2025-08-291390.7CALL0 250.29FALSE00
2025-08-291400.5CALL0 251.96FALSE00
2025-08-291410CALL0 051.49FALSE00
2025-08-291420CALL0 053.07FALSE00
2025-08-291430CALL0 056.82FALSE00
2025-08-291440CALL0 053.73FALSE00
2025-08-291450CALL0 055.21FALSE00
2025-08-291500CALL0 067.39FALSE00
2025-08-291550CALL0 074.41FALSE00
2025-08-29650PUT0 0141.06FALSE00
2025-08-29700PUT0 0141.05FALSE00
2025-08-29750PUT0 0116.73FALSE00
2025-08-29800PUT0 0110.69FALSE00
2025-08-29850PUT0 085.38FALSE00
2025-08-29900PUT0 093.73FALSE00
2025-08-29950PUT0 064.7FALSE00
2025-08-291000PUT0 066.9FALSE00
2025-08-291050.55PUT0 20738.08FALSE00
2025-08-291060PUT0 033.13FALSE00
2025-08-291070PUT0 033.02FALSE00
2025-08-291080PUT0 036.95FALSE00
2025-08-291090PUT0 036.57FALSE00
2025-08-291100.85PUT0 235.87FALSE00
2025-08-291110.85PUT0 2335.26FALSE00
2025-08-291121.24PUT0 634.67FALSE00
2025-08-291131.27PUT0 234.65FALSE00
2025-08-291140PUT0 034.25FALSE00
2025-08-291151.81PUT0 3534.01FALSE00
2025-08-291162.7PUT0 1033.9FALSE00
2025-08-291172.4PUT0 1433.87FALSE00
2025-08-291181.4PUT0 533.46FALSE00
2025-08-291193.2PUT0 1533.58FALSE00
2025-08-291204.11PUT0 633.76TRUE00
2025-08-291214.2PUT0 134.02TRUE00
2025-08-291223.59PUT0 134.39TRUE00
2025-08-291235PUT0 234.4TRUE00
2025-08-291245.9PUT0 1335.54TRUE00
2025-08-291256.4PUT0 8735.91TRUE00
2025-08-291265.6PUT0 437.06TRUE00
2025-08-291276.3PUT0 1438TRUE00
2025-08-291280PUT0 041.07TRUE00
2025-08-291290PUT0 038.61TRUE00
2025-08-291300PUT0 044.66TRUE00
2025-08-291310PUT0 043.06TRUE00
2025-08-291320PUT0 047.22TRUE00
2025-08-291330PUT0 047.99TRUE00
2025-08-291340PUT0 048.63TRUE00
2025-08-291350PUT0 049.88TRUE00
2025-08-291360PUT0 051.06TRUE00
2025-08-291370PUT0 054.52TRUE00
2025-08-291380PUT0 055.62TRUE00
2025-08-291390PUT0 058.27TRUE00
2025-08-291400PUT0 060.9TRUE00
2025-08-291410PUT0 062.72TRUE00
2025-08-291420PUT0 063.68TRUE00
2025-08-291430PUT0 062.83TRUE00
2025-08-291440PUT0 069.65TRUE00
2025-08-291450PUT0 071.38TRUE00
2025-08-291500PUT0 077.94TRUE00
2025-08-291550PUT0 082.76TRUE00
2025-09-05650CALL0 093.37TRUE00
2025-09-05700CALL0 082.2TRUE00
2025-09-05750CALL0 079.16TRUE00
2025-09-05800CALL0 076.49TRUE00
2025-09-05850CALL0 068.57TRUE00
2025-09-05900CALL0 053.17TRUE00
2025-09-05950CALL0 040.79TRUE00
2025-09-051000CALL0 027.93TRUE00
2025-09-051050CALL0 029.64TRUE00
2025-09-051060CALL0 030.28TRUE00
2025-09-051070CALL0 028.34TRUE00
2025-09-0510812.32CALL0 128.35TRUE00
2025-09-051090CALL0 027.19TRUE00
2025-09-051100CALL0 026.65TRUE00
2025-09-051110CALL0 026.53TRUE00
2025-09-051120CALL0 024.86TRUE00
2025-09-051130CALL0 026.36TRUE00
2025-09-051140CALL0 026.72TRUE00
2025-09-051150CALL0 026.22TRUE00
2025-09-051160CALL0 026.26TRUE00
2025-09-051170CALL0 026.33TRUE00
2025-09-051184.4CALL5 026.03TRUE4.40
2025-09-051190CALL0 025.77TRUE00
2025-09-051203.4CALL1 025.91FALSE3.40
2025-09-051210CALL0 025.49FALSE00
2025-09-051220CALL0 026.31FALSE00
2025-09-051230CALL0 025.13FALSE00
2025-09-051240CALL0 025.24FALSE00
2025-09-051251.5CALL23 1125.24FALSE1.50
2025-09-051260CALL0 025.13FALSE00
2025-09-051271CALL4 227.44FALSE10
2025-09-051281.28CALL0 225.25FALSE00
2025-09-051292CALL0 125.66FALSE00
2025-09-051300.39CALL162 3824.82FALSE0.390
2025-09-051312.72CALL0 325.19FALSE00
2025-09-051320.5CALL0 14623.22FALSE00
2025-09-051331.85CALL0 224.55FALSE00
2025-09-051340CALL0 026.57FALSE00
2025-09-051350.83CALL0 235.67FALSE00
2025-09-051360CALL0 041.11FALSE00
2025-09-051370CALL0 038.65FALSE00
2025-09-051380CALL0 041.82FALSE00
2025-09-051390CALL0 043.7FALSE00
2025-09-051400CALL0 044.71FALSE00
2025-09-051410CALL0 046.13FALSE00
2025-09-051420CALL0 047.52FALSE00
2025-09-051450CALL0 058.28FALSE00
2025-09-051500CALL0 065.14FALSE00
2025-09-051550CALL0 071.59FALSE00
2025-09-05650PUT0 0121.44FALSE00
2025-09-05700PUT0 0117.51FALSE00
2025-09-05750PUT0 0100.49FALSE00
2025-09-05800PUT0 088.5FALSE00
2025-09-05850PUT0 077.11FALSE00
2025-09-05900PUT0 069.08FALSE00
2025-09-05950PUT0 060.57FALSE00
2025-09-051000.3PUT0 1040.22FALSE00
2025-09-051050.78PUT0 432.22FALSE00
2025-09-051060PUT0 031.93FALSE00
2025-09-051070PUT0 035.13FALSE00
2025-09-051080PUT0 034.42FALSE00
2025-09-051090PUT0 034.49FALSE00
2025-09-051100.62PUT0 534.24FALSE00
2025-09-051110PUT0 034.01FALSE00
2025-09-051121.43PUT0 1033.75FALSE00
2025-09-051131.85PUT0 233FALSE00
2025-09-051140PUT0 032.47FALSE00
2025-09-051152.27PUT0 1032.55FALSE00
2025-09-051162.6PUT0 332.11FALSE00
2025-09-051173.05PUT1 1431.6FALSE3.050
2025-09-051183.5PUT1 131.59FALSE3.50
2025-09-051193.85PUT0 132.05FALSE00
2025-09-051204.55PUT0 1031.83TRUE00
2025-09-051215.05PUT0 932.08TRUE00
2025-09-051224.2PUT0 5032.05TRUE00
2025-09-051234.22PUT0 032.55TRUE00
2025-09-051240PUT0 032.78TRUE00
2025-09-051250PUT0 033.2TRUE00
2025-09-051260PUT0 025.64TRUE00
2025-09-051276.2PUT0 128.78TRUE00
2025-09-051280PUT0 029.17TRUE00
2025-09-051290PUT0 036.54TRUE00
2025-09-051300PUT0 038.57TRUE00
2025-09-051310PUT0 038.9TRUE00
2025-09-051326.9PUT0 140.79TRUE00
2025-09-051330PUT0 042.06TRUE00
2025-09-051340PUT0 043.86TRUE00
2025-09-051350PUT0 044.39TRUE00
2025-09-051360PUT0 045.46TRUE00
2025-09-051370PUT0 046.46TRUE00
2025-09-051380PUT0 048.77TRUE00
2025-09-051390PUT0 050.38TRUE00
2025-09-051400PUT0 051.96TRUE00
2025-09-051410PUT0 053.53TRUE00
2025-09-051420PUT0 055.06TRUE00
2025-09-051450PUT0 059.55TRUE00
2025-09-051500PUT0 065.85TRUE00
2025-09-051550PUT0 069.87TRUE00
2025-09-12650CALL0 084.17TRUE00
2025-09-12700CALL0 073.97TRUE00
2025-09-12750CALL0 070.98TRUE00
2025-09-12800CALL0 065.36TRUE00
2025-09-12850CALL0 052.64TRUE00
2025-09-12900CALL0 044.22TRUE00
2025-09-12950CALL0 039TRUE00
2025-09-121000CALL0 030.96TRUE00
2025-09-121050CALL0 028.52TRUE00
2025-09-121060CALL0 027.77TRUE00
2025-09-121070CALL0 027.74TRUE00
2025-09-121080CALL0 027.41TRUE00
2025-09-121090CALL0 027.5TRUE00
2025-09-121100CALL0 027.84TRUE00
2025-09-121110CALL0 028.34TRUE00
2025-09-121120CALL0 027.06TRUE00
2025-09-121130CALL0 032.08TRUE00
2025-09-121140CALL0 026.64TRUE00
2025-09-121150CALL0 026.42TRUE00
2025-09-121160CALL0 026.68TRUE00
2025-09-121170CALL0 026.62TRUE00
2025-09-121180CALL0 026.63TRUE00
2025-09-121194.56CALL0 226.7TRUE00
2025-09-121203.8CALL3 028.91FALSE3.80
2025-09-121214.1CALL0 126.16FALSE00
2025-09-121224.5CALL0 126.43FALSE00
2025-09-121230CALL0 025.89FALSE00
2025-09-121244.17CALL0 325.97FALSE00
2025-09-121250CALL0 025.78FALSE00
2025-09-121260CALL0 027.42FALSE00
2025-09-121270CALL0 026.06FALSE00
2025-09-121281.2CALL0 230.19FALSE00
2025-09-121291.65CALL0 922.18FALSE00
2025-09-121300.75CALL25 326.8FALSE0.750
2025-09-121310CALL0 022.83FALSE00
2025-09-121320CALL0 024.17FALSE00
2025-09-121330CALL0 023.57FALSE00
2025-09-121340CALL0 024.79FALSE00
2025-09-121350CALL0 024.81FALSE00
2025-09-121360CALL0 025.29FALSE00
2025-09-121370CALL0 034.41FALSE00
2025-09-121380CALL0 030.08FALSE00
2025-09-121390CALL0 033.39FALSE00
2025-09-121400CALL0 040.2FALSE00
2025-09-121450CALL0 047.55FALSE00
2025-09-121500CALL0 056.56FALSE00
2025-09-121550CALL0 063.77FALSE00
2025-09-12650PUT0 0121.06FALSE00
2025-09-12700PUT0 0104.77FALSE00
2025-09-12750PUT0 093.09FALSE00
2025-09-12800PUT0 082.08FALSE00
2025-09-12850PUT0 071.62FALSE00
2025-09-12900PUT0 059.05FALSE00
2025-09-12950PUT0 049.69FALSE00
2025-09-121000.4PUT3 038.96FALSE0.40
2025-09-121050.79PUT0 230.71FALSE00
2025-09-121060PUT0 035.01FALSE00
2025-09-121070PUT0 034.91FALSE00
2025-09-121080PUT0 034.3FALSE00
2025-09-121090PUT0 033.79FALSE00
2025-09-121101.5PUT0 233.84FALSE00
2025-09-121110PUT0 033.18FALSE00
2025-09-121120PUT0 032.78FALSE00
2025-09-121131.9PUT10 032.8FALSE1.90
2025-09-121142.65PUT0 132.37FALSE00
2025-09-121153PUT0 131.92FALSE00
2025-09-121160PUT0 031.81FALSE00
2025-09-121170PUT0 031.45FALSE00
2025-09-121180PUT0 031.39FALSE00
2025-09-121194.05PUT1 031.43FALSE4.050
2025-09-121203.3PUT0 127.08TRUE00
2025-09-121210PUT0 031.49TRUE00
2025-09-121220PUT0 032.22TRUE00
2025-09-121230PUT0 031.31TRUE00
2025-09-121247.5PUT0 231.96TRUE00
2025-09-121258.2PUT0 132.43TRUE00
2025-09-121260PUT0 033.1TRUE00
2025-09-121270PUT0 033.61TRUE00
2025-09-121289.62PUT0 133.53TRUE00
2025-09-1212910.42PUT0 128.97TRUE00
2025-09-121300PUT0 037.33TRUE00
2025-09-121310PUT0 035.88TRUE00
2025-09-121320PUT0 037.11TRUE00
2025-09-121330PUT0 038.27TRUE00
2025-09-121340PUT0 039.37TRUE00
2025-09-121350PUT0 039.86TRUE00
2025-09-121360PUT0 041.4TRUE00
2025-09-121370PUT0 042.9TRUE00
2025-09-121380PUT0 042.59TRUE00
2025-09-121390PUT0 045.25TRUE00
2025-09-121400PUT0 046.06TRUE00
2025-09-121450PUT0 054.14TRUE00
2025-09-121500PUT0 059.86TRUE00
2025-09-121550PUT0 062.84TRUE00
2025-09-19500CALL0 0120TRUE00
2025-09-19550CALL0 099.25TRUE00
2025-09-19600CALL0 095.38TRUE00
2025-09-19650CALL0 077.83TRUE00
2025-09-197064.21CALL0 074.6TRUE00
2025-09-197555.7CALL0 265.3TRUE00
2025-09-198044.5CALL0 856.56TRUE00
2025-09-19850CALL0 2953.92TRUE00
2025-09-199034.3CALL0 4640.54TRUE00
2025-09-199521.7CALL0 4635.66TRUE00
2025-09-1910027.2CALL0 55531.48TRUE00
2025-09-1910516.96CALL0 36429.39TRUE00
2025-09-1911012.22CALL0 20228.27TRUE00
2025-09-191156.8CALL2 40728.23TRUE-1.1-0.14
2025-09-191204.1CALL16 63126.94FALSE-0.3-0.07
2025-09-191252.12CALL47 141126.54FALSE-0.4-0.16
2025-09-191300.95CALL15 56726.42FALSE-0.35-0.27
2025-09-191350.45CALL77 101927.12FALSE-0.15-0.25
2025-09-191400.25CALL0 64128.89FALSE00
2025-09-191450.19CALL2 95232.09FALSE0.040.27
2025-09-191500.07CALL44 138831.3FALSE0.070
2025-09-191550.1CALL0 5538.06FALSE00
2025-09-191600.1CALL2 5240.52FALSE0.10
2025-09-191650.2CALL0 2944.05FALSE00
2025-09-191700CALL0 972.16FALSE00
2025-09-191750.25CALL0 1259.64FALSE00
2025-09-191800CALL0 563.14FALSE00
2025-09-191850.05CALL0 666.49FALSE00
2025-09-191900CALL0 069.73FALSE00
2025-09-191950CALL0 1991.77FALSE00
2025-09-192000.05CALL0 171.45FALSE00
2025-09-19500.18PUT0 5131.15FALSE00
2025-09-19550PUT0 0110.76FALSE00
2025-09-19600PUT0 199.38FALSE00
2025-09-19650PUT0 2794.89FALSE00
2025-09-19700.05PUT0 3579.14FALSE00
2025-09-19750.25PUT0 2171.37FALSE00
2025-09-19800.06PUT0 2662.63FALSE00
2025-09-19850.2PUT0 6658.92FALSE00
2025-09-19900.22PUT0 99753.79FALSE00
2025-09-19950.25PUT0 151237.95FALSE00
2025-09-191000.45PUT11 227036.5FALSE-0.05-0.1
2025-09-191050.9PUT9 91134.64FALSE-0.05-0.05
2025-09-191101.75PUT42 207633.24FALSE00
2025-09-191153.11PUT42 647231.57FALSE-0.09-0.03
2025-09-191205PUT2 124731.02TRUE-0.3-0.06
2025-09-191257.4PUT5 40431.68TRUE7.40
2025-09-1913010.84PUT0 18533.7TRUE00
2025-09-1913512.8PUT0 4038.9TRUE00
2025-09-1914011.4PUT0 542.15TRUE00
2025-09-191450PUT0 1048.36TRUE00
2025-09-191500PUT0 052.87TRUE00
2025-09-1915542.35PUT0 058.29TRUE00
2025-09-191600PUT0 064.85TRUE00
2025-09-191650PUT0 069.8TRUE00
2025-09-191700PUT0 072.98TRUE00
2025-09-191750PUT0 077.45TRUE00
2025-09-191800PUT0 083.37TRUE00
2025-09-191850PUT0 085.88TRUE00
2025-09-191900PUT0 089.86TRUE00
2025-09-191950PUT0 094.59TRUE00
2025-09-192000PUT0 097.43TRUE00
2025-09-26650CALL0 079TRUE00
2025-09-26700CALL0 064TRUE00
2025-09-26750CALL0 060.9TRUE00
2025-09-26800CALL0 052.74TRUE00
2025-09-26850CALL0 045.01TRUE00
2025-09-26900CALL0 040.29TRUE00
2025-09-26950CALL0 034.91TRUE00
2025-09-261000CALL0 030.35TRUE00
2025-09-261050CALL0 029.81TRUE00
2025-09-261060CALL0 029.3TRUE00
2025-09-261070CALL0 029.2TRUE00
2025-09-261080CALL0 029.37TRUE00
2025-09-261090CALL0 029.31TRUE00
2025-09-261100CALL0 029.05TRUE00
2025-09-261110CALL0 029.01TRUE00
2025-09-261120CALL0 028.77TRUE00
2025-09-261130CALL0 028.35TRUE00
2025-09-261140CALL0 028.75TRUE00
2025-09-261150CALL0 028.3TRUE00
2025-09-261160CALL0 027.98TRUE00
2025-09-261170CALL0 028.08TRUE00
2025-09-261180CALL0 027.69TRUE00
2025-09-261190CALL0 027.4TRUE00
2025-09-261200CALL0 028.09FALSE00
2025-09-261210CALL0 027.71FALSE00
2025-09-261220CALL0 027.44FALSE00
2025-09-261230CALL0 027.11FALSE00
2025-09-261240CALL0 027.05FALSE00
2025-09-261250CALL0 027.27FALSE00
2025-09-261260CALL0 027.16FALSE00
2025-09-261270CALL0 027.02FALSE00
2025-09-261280CALL0 027.06FALSE00
2025-09-261290CALL0 026.92FALSE00
2025-09-261300CALL0 026.99FALSE00
2025-09-261310CALL0 024.58FALSE00
2025-09-261320CALL0 024.04FALSE00
2025-09-261330CALL0 024.68FALSE00
2025-09-261340CALL0 026.74FALSE00
2025-09-261350.63CALL143 027.38FALSE0.630
2025-09-261400CALL0 025.55FALSE00
2025-09-261450CALL0 032.31FALSE00
2025-09-261500CALL0 049.13FALSE00
2025-09-261550CALL0 053.66FALSE00
2025-09-26650PUT0 0112.77FALSE00
2025-09-26700PUT0 0101.09FALSE00
2025-09-26750PUT0 090.15FALSE00
2025-09-26800PUT0 079.83FALSE00
2025-09-26850PUT0 070.02FALSE00
2025-09-26900PUT0 061FALSE00
2025-09-26950PUT0 050.86FALSE00
2025-09-261000PUT0 032.83FALSE00
2025-09-261050PUT0 029.04FALSE00
2025-09-261060PUT0 034.19FALSE00
2025-09-261070PUT0 033.07FALSE00
2025-09-261080PUT0 026.43FALSE00
2025-09-261090PUT0 032.52FALSE00
2025-09-261100PUT0 032.5FALSE00
2025-09-261110PUT0 032.84FALSE00
2025-09-261120PUT0 032.1FALSE00
2025-09-261130PUT0 032.41FALSE00
2025-09-261140PUT0 032.19FALSE00
2025-09-261150PUT0 031.97FALSE00
2025-09-261160PUT0 032.5FALSE00
2025-09-261170PUT0 031.64FALSE00
2025-09-261180PUT0 031.22FALSE00
2025-09-261190PUT0 031.22FALSE00
2025-09-261200PUT0 031.05TRUE00
2025-09-261210PUT0 031.59TRUE00
2025-09-261220PUT0 031.37TRUE00
2025-09-261230PUT0 030.99TRUE00
2025-09-261240PUT0 031.34TRUE00
2025-09-261250PUT0 030.92TRUE00
2025-09-261260PUT0 031.27TRUE00
2025-09-261270PUT0 031.49TRUE00
2025-09-261280PUT0 031.91TRUE00
2025-09-261290PUT0 031.85TRUE00
2025-09-261300PUT0 032.74TRUE00
2025-09-261310PUT0 032.03TRUE00
2025-09-261320PUT0 033.91TRUE00
2025-09-261330PUT0 032.91TRUE00
2025-09-261340PUT0 034.73TRUE00
2025-09-261350PUT0 035.66TRUE00
2025-09-261400PUT0 039.15TRUE00
2025-09-261450PUT0 049.09TRUE00
2025-09-261500PUT0 049.75TRUE00
2025-09-261550PUT0 054.82TRUE00
2025-10-17650CALL0 067.74TRUE00
2025-10-17700CALL0 059.61TRUE00
2025-10-17750CALL0 052.06TRUE00
2025-10-17800CALL0 051.19TRUE00
2025-10-17850CALL0 038.32TRUE00
2025-10-17900CALL0 040.65TRUE00
2025-10-17950CALL0 033.79TRUE00
2025-10-171000CALL0 032.55TRUE00
2025-10-1710521.15CALL0 1031.17TRUE00
2025-10-1711025.8CALL0 130.3TRUE00
2025-10-171158.83CALL0 1129.31TRUE00
2025-10-171205.6CALL1 2329FALSE-0.8-0.13
2025-10-171253.7CALL1 8327.68FALSE-0.2-0.05
2025-10-171302.15CALL1 8427.16FALSE-0.25-0.1
2025-10-171351.2CALL2 19326.78FALSE-0.1-0.08
2025-10-171400.75CALL0 8727.08FALSE00
2025-10-171450.33CALL10 32827.45FALSE0.330
2025-10-171500.3CALL2 1930.53FALSE0.30
2025-10-171550.4CALL0 632.83FALSE00
2025-10-171600CALL0 039.64FALSE00
2025-10-171650CALL0 042.36FALSE00
2025-10-171700CALL0 043.15FALSE00
2025-10-171750CALL0 048.29FALSE00
2025-10-171800CALL0 045.66FALSE00
2025-10-171850CALL0 050.54FALSE00
2025-10-171900CALL0 053.01FALSE00
2025-10-171950CALL0 055.39FALSE00
2025-10-17650PUT0 068.59FALSE00
2025-10-17700.05PUT0 468.7FALSE00
2025-10-17750PUT0 055.08FALSE00
2025-10-17800PUT0 052.29FALSE00
2025-10-17850PUT0 046.69FALSE00
2025-10-17900.45PUT0 336.53FALSE00
2025-10-17950.65PUT0 3536.93FALSE00
2025-10-171001PUT2 2534.9FALSE10
2025-10-171051.6PUT1 2032.71FALSE1.60
2025-10-171102.54PUT15 6431.98FALSE-0.01-0
2025-10-171154.3PUT27 4030.65FALSE0.20.05
2025-10-171206.21PUT8 9529.93TRUE0.010
2025-10-171258.9PUT0 4429.84TRUE00
2025-10-171308PUT0 8929.96TRUE00
2025-10-1713515.9PUT0 231.87TRUE00
2025-10-171400PUT0 035.18TRUE00
2025-10-171450PUT0 038.02TRUE00
2025-10-171500PUT0 043.09TRUE00
2025-10-171550PUT0 044.84TRUE00
2025-10-171600PUT0 051.07TRUE00
2025-10-171650PUT0 054.45TRUE00
2025-10-171700PUT0 057.61TRUE00
2025-10-171750PUT0 061.77TRUE00
2025-10-171800PUT0 063.33TRUE00
2025-10-171850PUT0 069.15TRUE00
2025-10-171900PUT0 071.09TRUE00
2025-10-171950PUT0 074.17TRUE00
2025-11-21500CALL0 085.3TRUE00
2025-11-21550CALL0 073.29TRUE00
2025-11-21600CALL0 061.27TRUE00
2025-11-21650CALL0 054.11TRUE00
2025-11-217050.45CALL0 950.77TRUE00
2025-11-217551.45CALL0 948.06TRUE00
2025-11-21800CALL0 343.06TRUE00
2025-11-21850CALL0 1639.06TRUE00
2025-11-219030.72CALL0 9037.48TRUE00
2025-11-21950CALL0 2235.92TRUE00
2025-11-2110021.75CALL0 2834.03TRUE00
2025-11-211050CALL0 9132.51TRUE00
2025-11-2111018.02CALL0 10731.56TRUE00
2025-11-2111510.4CALL0 24830.26TRUE00
2025-11-211207.6CALL0 52229.46FALSE00
2025-11-211255.3CALL0 171428.59FALSE00
2025-11-211303.5CALL3 99327.93FALSE-0.1-0.03
2025-11-211352.25CALL28 32027.55FALSE-0.11-0.05
2025-11-211401.42CALL62 41427.31FALSE0.020.01
2025-11-211450.88CALL0 45427.19FALSE00
2025-11-211501.06CALL0 26827.3FALSE00
2025-11-211550.4CALL0 7125.75FALSE00
2025-11-211600.18CALL1 4227.78FALSE-0.12-0.4
2025-11-211651.25CALL0 1829.31FALSE00
2025-11-211700CALL0 2337.4FALSE00
2025-11-211750.3CALL0 1535.75FALSE00
2025-11-211800.08CALL1 1432.82FALSE0.080
2025-11-211850CALL0 139.23FALSE00
2025-11-211900CALL0 050.41FALSE00
2025-11-211950CALL0 2143.06FALSE00
2025-11-212000CALL0 347.64FALSE00
2025-11-212100CALL0 053.04FALSE00
2025-11-21500PUT0 475.97FALSE00
2025-11-21550PUT0 1069.64FALSE00
2025-11-21600PUT0 870FALSE00
2025-11-21650.4PUT0 863.43FALSE00
2025-11-21700.1PUT0 3562.51FALSE00
2025-11-21750.25PUT0 9144.04FALSE00
2025-11-21800.53PUT0 9245.23FALSE00
2025-11-21850.55PUT0 12940.66FALSE00
2025-11-21900.82PUT0 13538.52FALSE00
2025-11-21951.12PUT0 8036.69FALSE00
2025-11-211001.7PUT0 38635.2FALSE00
2025-11-211052.64PUT6 45033.95FALSE-0.06-0.02
2025-11-211104PUT2 22032.05FALSE40
2025-11-211155.33PUT0 27831.93FALSE00
2025-11-211207.71PUT0 13631.43TRUE00
2025-11-2112511.3PUT0 16231.19TRUE00
2025-11-2113014.2PUT0 10431.17TRUE00
2025-11-2113513.9PUT0 3931.71TRUE00
2025-11-2114013.1PUT0 2732.6TRUE00
2025-11-211450PUT0 434.5TRUE00
2025-11-211500PUT0 035.98TRUE00
2025-11-211550PUT0 039.64TRUE00
2025-11-211600PUT0 042.29TRUE00
2025-11-211650PUT0 045.57TRUE00
2025-11-211700PUT0 047.79TRUE00
2025-11-211750PUT0 051.73TRUE00
2025-11-211800PUT0 052.65TRUE00
2025-11-211850PUT0 056.44TRUE00
2025-11-211900PUT0 059.64TRUE00
2025-11-211950PUT0 061.71TRUE00
2025-11-212000PUT0 064.76TRUE00
2025-11-212100PUT0 069.57TRUE00
2026-01-16500CALL0 069.86TRUE00
2026-01-16550CALL0 062.18TRUE00
2026-01-16600CALL0 157.15TRUE00
2026-01-16650CALL0 148.8TRUE00
2026-01-167061CALL0 345.98TRUE00
2026-01-167545.36CALL0 2643.27TRUE00
2026-01-16800CALL0 3536.83TRUE00
2026-01-168539.9CALL0 3736.18TRUE00
2026-01-169035.2CALL0 5035.64TRUE00
2026-01-169532.77CALL0 3033.7TRUE00
2026-01-1610022.82CALL0 9032.44TRUE00
2026-01-1610521.6CALL0 11831.55TRUE00
2026-01-1611015.94CALL0 119930.37TRUE00
2026-01-1611512.2CALL0 33129.67TRUE00
2026-01-161208.92CALL11 207928.94FALSE8.920
2026-01-161256.9CALL1 46628.31FALSE0.010
2026-01-161305.2CALL0 63127.66FALSE00
2026-01-161353.4CALL5 39327.66FALSE3.40
2026-01-161402.45CALL7 162027.67FALSE-0.05-0.02
2026-01-161451.75CALL7 32926.8FALSE1.750
2026-01-161501.4CALL0 49026.75FALSE00
2026-01-161550.95CALL0 22426.72FALSE00
2026-01-161601.1CALL0 34426.89FALSE00
2026-01-161650.44CALL0 52332.03FALSE00
2026-01-161700.51CALL0 20533.74FALSE00
2026-01-161750.35CALL0 14432.41FALSE00
2026-01-161800.33CALL0 27532.39FALSE00
2026-01-161850CALL0 3235.69FALSE00
2026-01-161900.2CALL0 24637.01FALSE00
2026-01-161950.2CALL0 5136.89FALSE00
2026-01-162000.1CALL0 17538.41FALSE00
2026-01-162100CALL0 1640.79FALSE00
2026-01-162200.15CALL0 7340.85FALSE00
2026-01-162300CALL0 1850.82FALSE00
2026-01-162400CALL0 159.95FALSE00
2026-01-162500.15CALL0 2956.65FALSE00
2026-01-16500.1PUT0 666.58FALSE00
2026-01-16550PUT0 060.7FALSE00
2026-01-16600.22PUT0 78460.95FALSE00
2026-01-16650.53PUT0 28647.5FALSE00
2026-01-16700.5PUT0 3043.57FALSE00
2026-01-16751.1PUT0 21541.9FALSE00
2026-01-16800.4PUT0 31139.03FALSE00
2026-01-16850.75PUT0 49437.33FALSE00
2026-01-16901.4PUT0 61735.77FALSE00
2026-01-16951.87PUT5 65334.38FALSE1.870
2026-01-161002.75PUT0 20433.13FALSE00
2026-01-161054PUT0 71431.98FALSE00
2026-01-161105PUT0 176031.35FALSE00
2026-01-161156.6PUT0 195730.63FALSE00
2026-01-161209.49PUT0 50929.92TRUE00
2026-01-1612512.2PUT0 49229.52TRUE00
2026-01-1613015.2PUT6 36629.15TRUE0.50.03
2026-01-1613515.2PUT0 82929.29TRUE00
2026-01-1614020.65PUT0 27129.28TRUE00
2026-01-161450PUT0 36930.26TRUE00
2026-01-1615026.4PUT0 7531.29TRUE00
2026-01-161550PUT0 2833.21TRUE00
2026-01-161600PUT0 1235.48TRUE00
2026-01-161650PUT0 037.92TRUE00
2026-01-161700PUT0 140.2TRUE00
2026-01-161750PUT0 042.35TRUE00
2026-01-161800PUT0 045.54TRUE00
2026-01-161850PUT0 046.72TRUE00
2026-01-161900PUT0 049.39TRUE00
2026-01-161950PUT0 052TRUE00
2026-01-162000PUT0 053.72TRUE00
2026-01-162100PUT0 057.8TRUE00
2026-01-162200PUT0 061.65TRUE00
2026-01-162300PUT0 065.75TRUE00
2026-01-162400PUT0 068.32TRUE00
2026-01-162500PUT0 071.62TRUE00
2026-02-20650CALL0 043.41TRUE00
2026-02-20700CALL0 041.74TRUE00
2026-02-20750CALL0 038.61TRUE00
2026-02-20800CALL0 036.43TRUE00
2026-02-20850CALL0 037.85TRUE00
2026-02-20900CALL0 034.88TRUE00
2026-02-20950CALL0 033.41TRUE00
2026-02-201000CALL0 032.59TRUE00
2026-02-201050CALL0 031.66TRUE00
2026-02-2011020.9CALL0 130.87TRUE00
2026-02-201150CALL0 030.1TRUE00
2026-02-2012011.3CALL0 429FALSE00
2026-02-201258.8CALL0 1128.29FALSE00
2026-02-201306.53CALL0 1628.12FALSE00
2026-02-201356.87CALL0 3227.69FALSE00
2026-02-201403.2CALL2 17028.01FALSE3.20
2026-02-201452.3CALL1 4826.99FALSE2.30
2026-02-201501.83CALL0 2327.32FALSE00
2026-02-201552.45CALL0 1226.86FALSE00
2026-02-201601.75CALL0 1223.9FALSE00
2026-02-201650.72CALL0 326.61FALSE00
2026-02-201700.43CALL0 228.99FALSE00
2026-02-201750CALL0 029.1FALSE00
2026-02-201800CALL0 030.11FALSE00
2026-02-201850CALL0 031.32FALSE00
2026-02-201900CALL0 033.92FALSE00
2026-02-201950CALL0 035.41FALSE00
2026-02-20650PUT0 048.71FALSE00
2026-02-20700PUT0 052.48FALSE00
2026-02-20750PUT0 044.13FALSE00
2026-02-20801.35PUT0 138.33FALSE00
2026-02-20851.8PUT0 1636.9FALSE00
2026-02-20901.79PUT0 735.47FALSE00
2026-02-20952.4PUT0 334.38FALSE00
2026-02-201003.6PUT0 1733.02FALSE00
2026-02-201054.65PUT1 1031.73FALSE4.650
2026-02-201104.3PUT0 431.17FALSE00
2026-02-201158.35PUT0 1030.62FALSE00
2026-02-201208.2PUT0 1730.18TRUE00
2026-02-2012512.3PUT0 3129.69TRUE00
2026-02-2013015.3PUT0 229.19TRUE00
2026-02-201350PUT0 028.91TRUE00
2026-02-201400PUT0 028.64TRUE00
2026-02-201450PUT0 029.39TRUE00
2026-02-201500PUT0 030.36TRUE00
2026-02-201550PUT0 030.76TRUE00
2026-02-201600PUT0 032.6TRUE00
2026-02-201650PUT0 034.55TRUE00
2026-02-201700PUT0 036.66TRUE00
2026-02-201750PUT0 039.32TRUE00
2026-02-201800PUT0 041.58TRUE00
2026-02-201850PUT0 042.7TRUE00
2026-02-201900PUT0 045.52TRUE00
2026-02-201950PUT0 047.19TRUE00
2026-03-20500CALL0 062.29TRUE00
2026-03-20550CALL0 052.93TRUE00
2026-03-20600CALL0 049.37TRUE00
2026-03-20650CALL0 045.06TRUE00
2026-03-20700CALL0 641.82TRUE00
2026-03-20750CALL0 738.19TRUE00
2026-03-20800CALL0 537.6TRUE00
2026-03-20850CALL0 2136.07TRUE00
2026-03-20900CALL0 4134.03TRUE00
2026-03-20950CALL0 6632.62TRUE00
2026-03-201000CALL0 3331.99TRUE00
2026-03-2010517.2CALL0 1931.07TRUE00
2026-03-2011017.5CALL0 3830.32TRUE00
2026-03-2011515CALL0 5329.77TRUE00
2026-03-2012015.12CALL0 23328.68FALSE00
2026-03-2012513.2CALL0 11228.14FALSE00
2026-03-2013010.15CALL0 48327.61FALSE00
2026-03-201355.75CALL0 31927.47FALSE00
2026-03-201403.9CALL0 9826.9FALSE00
2026-03-201455CALL0 16326.84FALSE00
2026-03-201502.02CALL4 6426.71FALSE2.020
2026-03-201552.08CALL0 14026.66FALSE00
2026-03-201604.1CALL0 4326.62FALSE00
2026-03-201651.77CALL0 223.89FALSE00
2026-03-201701.65CALL0 7324.06FALSE00
2026-03-201751.96CALL0 126.3FALSE00
2026-03-201800.97CALL0 227.48FALSE00
2026-03-201850CALL0 327.31FALSE00
2026-03-201900CALL0 030.71FALSE00
2026-03-201950CALL0 030.43FALSE00
2026-03-20500PUT0 361.01FALSE00
2026-03-20550PUT0 059.99FALSE00
2026-03-20600.4PUT0 254.76FALSE00
2026-03-20650.36PUT0 2145.18FALSE00
2026-03-20700.46PUT0 845.51FALSE00
2026-03-20750.65PUT0 13641.79FALSE00
2026-03-20800.94PUT0 2437.66FALSE00
2026-03-20852PUT0 836.28FALSE00
2026-03-20902.2PUT0 3434.88FALSE00
2026-03-20952.98PUT0 19433.79FALSE00
2026-03-201003.54PUT0 4232.67FALSE00
2026-03-201055.15PUT1 19731.42FALSE5.150
2026-03-201105.5PUT0 14131.2FALSE00
2026-03-201156.45PUT0 31330.56FALSE00
2026-03-201209.4PUT0 4029.96TRUE00
2026-03-2012511.11PUT0 1929.39TRUE00
2026-03-2013013.46PUT0 6129.28TRUE00
2026-03-2013520.1PUT0 2729.02TRUE00
2026-03-201400PUT0 928.83TRUE00
2026-03-201450PUT0 128.84TRUE00
2026-03-201500PUT0 029.09TRUE00
2026-03-2015541.85PUT0 130.3TRUE00
2026-03-201600PUT0 030.85TRUE00
2026-03-201650PUT0 033.83TRUE00
2026-03-201700PUT0 034.72TRUE00
2026-03-201750PUT0 037.25TRUE00
2026-03-201800PUT0 039.4TRUE00
2026-03-201850PUT0 041.15TRUE00
2026-03-201900PUT0 043.16TRUE00
2026-03-201950PUT0 044.4TRUE00
2026-06-18500CALL0 082.62TRUE00
2026-06-18550CALL0 074.42TRUE00
2026-06-18600CALL0 043.77TRUE00
2026-06-186551.2CALL0 139.95TRUE00
2026-06-18700CALL0 138.85TRUE00
2026-06-18750CALL0 1036.59TRUE00
2026-06-188038.41CALL0 1235.91TRUE00
2026-06-188536.2CALL0 834.02TRUE00
2026-06-18900CALL0 8433.59TRUE00
2026-06-189533.5CALL0 9632.49TRUE00
2026-06-1810025.94CALL0 12031.52TRUE00
2026-06-1810527.63CALL0 5830.75TRUE00
2026-06-1811023.68CALL0 4029.93TRUE00
2026-06-1811514.9CALL0 3729.78TRUE00
2026-06-1812012.8CALL9 2829.02FALSE12.80
2026-06-1812511.3CALL0 5228.41FALSE00
2026-06-1813011CALL0 7727.95FALSE00
2026-06-181357.6CALL0 35427.69FALSE00
2026-06-181408.5CALL0 6827.3FALSE00
2026-06-181457.7CALL0 34226.99FALSE00
2026-06-181504.3CALL0 19526.75FALSE00
2026-06-181552.9CALL0 25126.73FALSE00
2026-06-181603.55CALL0 3026.6FALSE00
2026-06-181652.85CALL0 1226.52FALSE00
2026-06-181700CALL0 023.29FALSE00
2026-06-181751.75CALL0 1523.69FALSE00
2026-06-181802.14CALL0 2024.05FALSE00
2026-06-181851.77CALL0 1027.23FALSE00
2026-06-181901.02CALL0 530.13FALSE00
2026-06-181950.6CALL0 131.59FALSE00
2026-06-18500PUT0 357.38FALSE00
2026-06-18550.9PUT0 152.08FALSE00
2026-06-18600PUT0 041.4FALSE00
2026-06-18650.66PUT0 445.42FALSE00
2026-06-18700.89PUT0 238.27FALSE00
2026-06-18751.33PUT0 13537.86FALSE00
2026-06-18801.45PUT0 436.54FALSE00
2026-06-18852.27PUT0 1035.4FALSE00
2026-06-18902.91PUT0 40534.29FALSE00
2026-06-18954.1PUT0 13233.55FALSE00
2026-06-181005.4PUT0 15632.61FALSE00
2026-06-181056.9PUT0 32731.88FALSE00
2026-06-181106.65PUT0 34731.28FALSE00
2026-06-1811510.6PUT0 13930.61FALSE00
2026-06-1812012.9PUT0 5029.89TRUE00
2026-06-1812514.9PUT0 9529.55TRUE00
2026-06-1813015.6PUT0 5029.14TRUE00
2026-06-1813518PUT0 1728.82TRUE00
2026-06-181400PUT0 1228.76TRUE00
2026-06-181450PUT0 228.37TRUE00
2026-06-181500PUT0 1628.58TRUE00
2026-06-181550PUT0 328.6TRUE00
2026-06-181600PUT0 029.06TRUE00
2026-06-181650PUT0 030.22TRUE00
2026-06-181700PUT0 531.39TRUE00
2026-06-181750PUT0 033.14TRUE00
2026-06-181800PUT0 031.94TRUE00
2026-06-181850PUT0 034.68TRUE00
2026-06-181900PUT0 035.14TRUE00
2026-06-181950PUT0 038.13TRUE00
2026-09-18600CALL0 059.57TRUE00
2026-09-18650CALL0 052.36TRUE00
2026-09-18700CALL0 036.88TRUE00
2026-09-18750CALL0 035.8TRUE00
2026-09-188041.8CALL0 334.7TRUE00
2026-09-18850CALL0 033.37TRUE00
2026-09-18900CALL0 032.25TRUE00
2026-09-18950CALL0 031.64TRUE00
2026-09-181000CALL0 031.48TRUE00
2026-09-181050CALL0 030.76TRUE00
2026-09-1811023.07CALL0 630.3TRUE00
2026-09-1811515.7CALL0 429.71TRUE00
2026-09-1812013.7CALL1 529.22FALSE13.70
2026-09-1812515.4CALL0 328.72FALSE00
2026-09-1813014.2CALL0 1028.01FALSE00
2026-09-181358.75CALL0 1527.86FALSE00
2026-09-181409.1CALL0 727.34FALSE00
2026-09-1814511.1CALL0 627.27FALSE00
2026-09-181505CALL0 1627.02FALSE00
2026-09-181554.1CALL0 1626.89FALSE00
2026-09-181603.15CALL0 2026.89FALSE00
2026-09-181652.42CALL0 3626.62FALSE00
2026-09-181701.93CALL0 326.6FALSE00
2026-09-181753.8CALL0 226.48FALSE00
2026-09-181800CALL0 023.61FALSE00
2026-09-181850CALL0 026.53FALSE00
2026-09-181900CALL0 026.45FALSE00
2026-09-181950CALL0 025.63FALSE00
2026-09-18600.68PUT0 543.44FALSE00
2026-09-18650PUT0 040.51FALSE00
2026-09-18700PUT0 038.07FALSE00
2026-09-18751.67PUT0 536.89FALSE00
2026-09-18802.05PUT0 135.79FALSE00
2026-09-18853.2PUT0 334.79FALSE00
2026-09-18904.1PUT0 9633.87FALSE00
2026-09-18955.1PUT0 632.88FALSE00
2026-09-181006.5PUT0 17232.35FALSE00
2026-09-181058.4PUT1 2531.38FALSE8.40
2026-09-181108.3PUT0 431.06FALSE00
2026-09-1811511.8PUT0 630.42FALSE00
2026-09-1812014.2PUT0 1029.89TRUE00
2026-09-1812516.6PUT0 1829.37TRUE00
2026-09-1813017PUT0 1928.96TRUE00
2026-09-181350PUT0 028.59TRUE00
2026-09-181400PUT0 028.5TRUE00
2026-09-1814536.14PUT0 128.17TRUE00
2026-09-181500PUT0 027.99TRUE00
2026-09-181550PUT0 027.64TRUE00
2026-09-181600PUT0 027.84TRUE00
2026-09-181650PUT0 028.03TRUE00
2026-09-181700PUT0 028.62TRUE00
2026-09-181750PUT0 029.63TRUE00
2026-09-181800PUT0 030.69TRUE00
2026-09-181850PUT0 032.82TRUE00
2026-09-181900PUT0 034.44TRUE00
2026-09-181950PUT0 032.81TRUE00
2027-01-15500CALL0 068.02TRUE00
2027-01-15550CALL0 061.22TRUE00
2027-01-156073.3CALL0 154.55TRUE00
2027-01-156555.18CALL0 1941.78TRUE00
2027-01-157059.7CALL0 1735.89TRUE00
2027-01-15750CALL0 1234.22TRUE00
2027-01-158052CALL0 2333.76TRUE00
2027-01-158541.3CALL0 4433.07TRUE00
2027-01-159033.9CALL0 8531.99TRUE00
2027-01-159529.95CALL2 8232.11TRUE29.950
2027-01-1510035.48CALL0 9130.92TRUE00
2027-01-1510535.7CALL0 2530.31TRUE00
2027-01-1511028.5CALL0 30830.06TRUE00
2027-01-1511519.3CALL0 12929.64TRUE00
2027-01-1512017.02CALL0 15529.08FALSE00
2027-01-1512513.7CALL1 11528.76FALSE13.70
2027-01-1513012.13CALL0 19128.41FALSE00
2027-01-1513510.5CALL0 91228.15FALSE00
2027-01-151409.1CALL0 9427.81FALSE00
2027-01-151456.8CALL1 14127.21FALSE6.80
2027-01-151506CALL0 11827.07FALSE00
2027-01-151555.6CALL0 6227.19FALSE00
2027-01-151604.8CALL0 5526.9FALSE00
2027-01-151654CALL0 5126.7FALSE00
2027-01-151703.5CALL0 326.62FALSE00
2027-01-151753.75CALL0 7426.61FALSE00
2027-01-151805.1CALL0 2726.53FALSE00
2027-01-151854.2CALL0 5623.26FALSE00
2027-01-151902.55CALL0 526.46FALSE00
2027-01-151950CALL0 323.81FALSE00
2027-01-152000CALL0 9624.05FALSE00
2027-01-15500.65PUT0 345.78FALSE00
2027-01-15551.11PUT0 342.89FALSE00
2027-01-15601.5PUT0 2239.85FALSE00
2027-01-15652.4PUT0 1938.15FALSE00
2027-01-15701.94PUT0 7731.55FALSE00
2027-01-15753.15PUT0 734.38FALSE00
2027-01-15802.7PUT0 3934.52FALSE00
2027-01-15853.52PUT0 5034.1FALSE00
2027-01-15905.3PUT0 20233.3FALSE00
2027-01-15955.67PUT0 4032.47FALSE00
2027-01-151007.3PUT0 10631.92FALSE00
2027-01-151057.18PUT0 46031.36FALSE00
2027-01-1511011.87PUT2 18630.43FALSE11.870
2027-01-1511514.08PUT0 12430.3FALSE00
2027-01-1512016.7PUT0 37828.29TRUE00
2027-01-1512513.51PUT0 16729.4TRUE00
2027-01-1513019.1PUT0 12629.01TRUE00
2027-01-1513525.1PUT3 4628.14TRUE25.10
2027-01-1514021.32PUT0 7528.4TRUE00
2027-01-1514533PUT0 10328.02TRUE00
2027-01-151500PUT0 1427.79TRUE00
2027-01-1515530.37PUT0 827.54TRUE00
2027-01-151600PUT0 927.63TRUE00
2027-01-151650PUT0 027.58TRUE00
2027-01-151700PUT0 027.61TRUE00
2027-01-151750PUT0 026.16TRUE00
2027-01-151800PUT0 628.34TRUE00
2027-01-151850PUT0 026.91TRUE00
2027-01-151900PUT0 028.06TRUE00
2027-01-151950PUT0 030.03TRUE00
2027-01-152000PUT0 034.24TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm