MusthInsider

Latest On Phillips 66 (PSX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-20 05:51 EST	Dividend	A dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.	Neutral
2024-05-17 05:51 EST	Dividend	A dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.	Neutral
2024-02-16 05:03 EST	Dividend	A dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-16 04:51 EST	Dividend	A dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-17 05:51 EST	Dividend	A dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.	Neutral
2023-06-01 00:11 EST	News	The Dividend Investor's Oil Playbook - Part 2	N/A
2023-05-30 19:08 EST	News	Phillips 66: Harvesting Juicy Energy Dividends	N/A
2023-05-19 05:51 EST	Dividend	A dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.	Neutral
2023-05-10 19:39 EST	News	Phillips 66 declares $1.05 dividend	N/A
2023-05-04 03:14 EST	News	Phillips 66 sees refineries running in mid-90s in Q2, outpacing rivals	N/A
2023-05-03 14:32 EST	News	Phillips 66 Non-GAAP EPS of $4.21 beats by $0.65	N/A
2023-05-03 14:31 EST	News	Phillips 66 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 14:31 EST	News	Phillips 66 (PSX) Q1 2023 Earnings Call Transcript	N/A
2023-05-02 13:32 EST	News	Phillips 66: The Importance Of The Chemicals Segment	N/A
2023-05-02 13:32 EST	News	Phillips 66 Q1 2023 earnings on deck, what to expect	N/A
2023-04-28 23:01 EST	News	Phillips 66: Attractively Valued Refiner With Quality Yield	N/A
2023-04-20 12:56 EST	News	Phillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 Day	N/A
2023-04-10 10:00 EST	News	Phillips 66: The Shareholder-Friendly Cash Cow	N/A
2023-04-06 02:21 EST	News	Crude oil rally loses steam as demand worries return	N/A
2023-03-21 08:55 EST	News	Phillips 66: Blending Barrels Of Cash	N/A
2023-03-09 21:16 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 21:16 EST	News	The Play On Phillips 66	N/A
2023-03-09 21:16 EST	News	Phillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit Growth	N/A
2023-03-07 23:28 EST	News	Phillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)	N/A
2023-03-04 01:35 EST	News	Phillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)	N/A
2023-02-23 05:21 EST	News	Phillips 66 Could Fuel Greater Portfolio Returns	N/A
2023-02-17 04:51 EST	Dividend	A dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-09 01:09 EST	News	Phillips 66 raises quarterly dividend by 8.2% to $1.05/share	N/A
2023-02-06 21:29 EST	News	Phillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very Strong	N/A
2023-02-06 08:11 EST	News	Phillips 66: Buy The Drop And Secure A 3.9% Dividend Yield	N/A
2023-01-31 19:19 EST	News	Phillips 66 Non-GAAP EPS of $4.00 misses by $0.35	N/A
2023-01-31 19:19 EST	News	Phillips 66 plunges after Q4 earnings miss as refining margin declined	N/A
2023-01-30 17:53 EST	News	Phillips 66 Q4 2022 Earnings Preview	N/A
2023-01-17 23:22 EST	News	Six injured in fire at Phillips 66's Borger refinery in Texas	N/A
2023-01-14 01:53 EST	News	Refiners aim for one-year delay in E15 petition - report	N/A
2023-01-09 19:43 EST	News	Chevron Phillips JV, Qatar to move forward with $6B Ras Laffan complex	N/A
2023-01-08 06:09 EST	News	Phillips 66 Grows By Swallowing DCP Midstream	N/A
2023-01-06 15:46 EST	News	Phillips 66 to increase DCP Midstream stake in $3.8B deal	N/A
2023-01-06 02:37 EST	News	Phillips 66 sees tight gasoline, diesel supplies in summer	N/A
2023-01-06 02:37 EST	News	Phillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)	N/A
2023-01-05 13:02 EST	News	BofA touts dividends as Wall Street enters 'total return world'	N/A
2023-01-05 13:01 EST	News	Prepare To Buy High-Quality Yield With Phillips 66	N/A
2022-12-23 12:44 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-17 02:41 EST	News	Biden administration plans to buy oil to refill emergency reserve	N/A
2022-12-09 23:08 EST	News	Phillips 66 plans $2B 2023 capex program, $729M to convert California refinery	N/A
2022-12-06 06:26 EST	News	Phillips 66: 3.7% Dividend Yield, Growing At 18% CAGR	N/A
2022-12-06 06:26 EST	News	Phillips 66: Not The Best Buy Despite Promising Strategy And Attractive Valuation	N/A
2022-12-05 13:05 EST	News	Phillips 66: Business Transformation In Progress	N/A
2022-11-16 16:48 EST	News	Chevron Phillips, Qatar to build $8.5B Texas integrated polymers plant	N/A
2022-11-16 04:51 EST	Dividend	A dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.	Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name Phillips 66
Symbol PSX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 14,300
Fiscal Year EndDecember
IPO Date2012-05-01
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.phillips66.com

Valuation

Trailing PE 92.48
Forward PE 31.85
Price/Sales (Trailing 12 Mt.) 0.6
Price/Book (Most Recent Quarter) 2.02
Enterprise Value Revenue 0.81
Enterprise Value EBITDA 35.45

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.29
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $0.10
Profit Margin -6%
Operating Margin -2%
Return on Assets -2%
Return on Equity -15%
Revenue 64.17 billion
Earnings Per Share $0.83
Revenue Per Share $146
Gross Profit 6.46 billion
Quarterly Earnings Growth -43.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 27.29
Environment Score 18.43
Social Score 5.57
Governance Score 2.29
Controversy Level 3

Highlights

Market Capitalization 36.89 billion
EBITDA 1.32 billion
PE Ratio 11.49
PEG Ratio 7.1
Analyst Target Price $91.94
Book Value Per Share $43.45

Share Statistics

Shares Outstanding 436.93 million
Shares Float 435.78 million
% Held by Insiders 34%
% Held by Institutions 68.59%
Shares Short 11.56 million
Shares Short Prior Month 12.16 million
Short Ratio 4.1
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.73
52 Week High $90.59
52 Week Low $39.7
50 Day Moving Average 80.27
200 Day Moving Average 65.5

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 4.21%
Dividend Date 2021-03-01
ExDividend Date 2021-02-19
Dividend Per Share $3.6
Dividend Yield 3.1%

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	-$1.16	-$1.00	-15.94%
2020-09-30	2020-10-30	$N/A	-$0.01	-$0.75	98.67%
2020-06-30	2020-07-31	$N/A	-$0.74	-$0.84	11.74%
2020-03-31	2020-05-01	$20.88 billion	$1.02	$0.63	60.91%
2019-12-31	2020-01-31	$29.61 billion	$1.54	$1.64	-6.09%
2019-09-30	2019-10-25	$27.77 billion	$3.11	$2.60	19.61%
2019-06-30	2019-07-26	$27.85 billion	$3.02	$2.72	11.01%
2019-03-31	2019-04-30	$23.1 billion	$0.40	$0.34	15.98%
2018-12-31	2019-02-08	$29.1 billion	$4.87	$2.89	68.72%
2018-09-30	2018-10-26	$29.79 billion	$3.10	$2.47	25.72%
2018-06-30	2018-07-27	$28.98 billion	$2.80	$2.24	25.24%
2018-03-31	2018-04-27	$23.6 billion	$1.04	$0.91	13.71%
2017-12-31	2018-02-02	$29.75 billion	$1.07	$0.86	24.61%
2017-09-30	2017-10-27	$25.63 billion	$1.66	$1.54	7.66%
2017-06-30	2017-08-01	$24.09 billion	$1.09	$1.01	8%
2017-03-31	2017-04-28	$22.89 billion	$0.56	$0.06	862.2%
2016-12-31	2017-02-03	$23.4 billion	$0.16	$0.39	-59.27%
2016-09-30	2016-10-28	$21.62 billion	$1.05	$0.88	19.62%
2016-06-30	2016-07-29	$21.85 billion	$0.94	$0.93	0.62%
2016-03-31	2016-04-29	$17.41 billion	$0.67	$0.87	-23.11%
2015-12-31	2016-01-29	$21.89 billion	$1.31	$1.26	3.61%
2015-09-30	2015-10-30	$25.79 billion	$3.02	$2.24	34.82%
2015-06-30	2015-07-31	$28.51 billion	$1.83	$1.81	1.11%
2015-03-31	2015-04-30	$22.78 billion	$1.51	$1.43	5.59%
2014-12-31	2015-01-29	$34.96 billion	$1.63	$1.37	18.98%
2014-09-30	2014-10-29	$40.42 billion	$2.02	$1.75	15.43%
2014-06-30	2014-07-30	$41.81 billion	$1.51	$1.70	-11.18%
2014-03-31	2014-04-30	$36.76 billion	$1.47	$1.34	9.7%
2013-12-31	2014-01-29	$39.44 billion	$1.34	$1.10	21.82%
2013-09-30	2013-10-30	$40.58 billion	$0.87	$0.94	-7.45%
2013-06-30	2013-07-31	$39.76 billion	$1.50	$1.83	-18.03%
2013-03-31	2013-05-01	$37.95 billion	$2.19	$1.89	15.87%
2012-12-31	2013-01-30	$40.58 billion	$2.06	$1.68	22.62%
2012-09-30	2012-10-31	$39.59 billion	$2.97	$2.35	26.38%
2012-06-30	2012-08-01	$43.32 billion	$2.23	$1.78	25.28%
2012-03-31	2012-05-16	$42.42 billion	$1.04	$1.02	1.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	80	0	CALL	0	0	0	TRUE	0	0
2026-04-02	85	0	CALL	0	0	0	TRUE	0	0
2026-04-02	90	0	CALL	0	0	0	TRUE	0	0
2026-04-02	95	0	CALL	0	0	0	TRUE	0	0
2026-04-02	100	0	CALL	0	0	0	TRUE	0	0
2026-04-02	105	0	CALL	0	0	0	TRUE	0	0
2026-04-02	110	0	CALL	0	0	0	TRUE	0	0
2026-04-02	115	0	CALL	0	0	0	TRUE	0	0
2026-04-02	120	0	CALL	0	0	0	TRUE	0	0
2026-04-02	125	0	CALL	0	0	0	TRUE	0	0
2026-04-02	130	27.95	CALL	0	1	0	TRUE	0	0
2026-04-02	135	27.84	CALL	0	2	0	TRUE	0	0
2026-04-02	136	0	CALL	0	0	0	TRUE	0	0
2026-04-02	137	0	CALL	0	0	0	TRUE	0	0
2026-04-02	138	20.67	CALL	0	1	0	TRUE	0	0
2026-04-02	139	0	CALL	0	0	0	TRUE	0	0
2026-04-02	140	0	CALL	0	0	0	TRUE	0	0
2026-04-02	141	33.89	CALL	0	2	0	TRUE	0	0
2026-04-02	142	25.65	CALL	0	3	0	TRUE	0	0
2026-04-02	143	22.29	CALL	0	2	0	TRUE	0	0
2026-04-02	144	21.32	CALL	0	1	0	TRUE	0	0
2026-04-02	145	19.1	CALL	0	7	0	TRUE	0	0
2026-04-02	146	19.65	CALL	0	1	0	TRUE	0	0
2026-04-02	147	0	CALL	0	0	0	TRUE	0	0
2026-04-02	148	0	CALL	0	0	0	TRUE	0	0
2026-04-02	149	0	CALL	0	0	0	TRUE	0	0
2026-04-02	150	36.93	CALL	0	34	0	TRUE	0	0
2026-04-02	152.5	22.4	CALL	0	3	0	TRUE	0	0
2026-04-02	155	29.75	CALL	0	9	0	TRUE	0	0
2026-04-02	157.5	18.9	CALL	0	14	0	TRUE	0	0
2026-04-02	160	18.5	CALL	0	52	0	TRUE	0	0
2026-04-02	162.5	16.5	CALL	0	22	0	TRUE	0	0
2026-04-02	165	22.65	CALL	5	17	0	TRUE	1.25	0.06
2026-04-02	167.5	10.49	CALL	0	30	0	TRUE	0	0
2026-04-02	170	15.5	CALL	0	60	0	TRUE	0	0
2026-04-02	172.5	8.53	CALL	0	40	0	TRUE	0	0
2026-04-02	175	13.1	CALL	11	104	37.24	TRUE	13.1	0
2026-04-02	177.5	10.85	CALL	65	214	25.6	TRUE	10.85	0
2026-04-02	180	9.05	CALL	56	181	39.63	TRUE	0.77	0.09
2026-04-02	182.5	6.7	CALL	1	13	33.86	TRUE	-0.3	-0.04
2026-04-02	185	5.44	CALL	51	34	40.71	TRUE	1.44	0.36
2026-04-02	187.5	4.2	CALL	171	106	43.16	TRUE	1.44	0.52
2026-04-02	190	3.01	CALL	92	20	43.02	FALSE	0.58	0.24
2026-04-02	192.5	2.1	CALL	21	20	43.19	FALSE	0.83	0.65
2026-04-02	195	1.25	CALL	10	27	44.19	FALSE	-0.12	-0.09
2026-04-02	197.5	0.75	CALL	66	1	44.42	FALSE	-0.28	-0.27
2026-04-02	200	0.45	CALL	15	26	45.69	FALSE	-0.2	-0.31
2026-04-02	202.5	0.35	CALL	4	5	43.71	FALSE	-0.19	-0.35
2026-04-02	205	0	CALL	0	0	46.6	FALSE	0	0
2026-04-02	207.5	0	CALL	0	0	93.96	FALSE	0	0
2026-04-02	210	0	CALL	0	0	99.98	FALSE	0	0
2026-04-02	215	0	CALL	0	0	112.06	FALSE	0	0
2026-04-02	220	0	CALL	0	0	92.69	FALSE	0	0
2026-04-02	225	0	CALL	0	0	108.42	FALSE	0	0
2026-04-02	230	0	CALL	0	0	125.07	FALSE	0	0
2026-04-02	80	0	PUT	0	0	496.21	FALSE	0	0
2026-04-02	85	0	PUT	0	0	374.56	FALSE	0	0
2026-04-02	90	0	PUT	0	0	373.44	FALSE	0	0
2026-04-02	95	0	PUT	0	0	349.3	FALSE	0	0
2026-04-02	100	0	PUT	0	0	382.64	FALSE	0	0
2026-04-02	105	0	PUT	0	0	355.72	FALSE	0	0
2026-04-02	110	0	PUT	0	0	334.04	FALSE	0	0
2026-04-02	115	0	PUT	0	0	311.26	FALSE	0	0
2026-04-02	120	0	PUT	0	0	289.36	FALSE	0	0
2026-04-02	125	0	PUT	0	0	268.23	FALSE	0	0
2026-04-02	130	0	PUT	0	0	247.78	FALSE	0	0
2026-04-02	135	1.15	PUT	0	2	227.94	FALSE	0	0
2026-04-02	136	1.25	PUT	0	1	184.81	FALSE	0	0
2026-04-02	137	0.3	PUT	0	1	179.33	FALSE	0	0
2026-04-02	138	0	PUT	0	0	178.05	FALSE	0	0
2026-04-02	139	0	PUT	0	0	180.51	FALSE	0	0
2026-04-02	140	0	PUT	0	0	169.37	FALSE	0	0
2026-04-02	141	0	PUT	0	0	168.05	FALSE	0	0
2026-04-02	142	0	PUT	0	0	162.81	FALSE	0	0
2026-04-02	143	0	PUT	0	0	159.55	FALSE	0	0
2026-04-02	144	0	PUT	0	0	156.3	FALSE	0	0
2026-04-02	145	0.1	PUT	0	10	154.94	FALSE	0	0
2026-04-02	146	0	PUT	0	0	151.69	FALSE	0	0
2026-04-02	147	0	PUT	0	0	148.46	FALSE	0	0
2026-04-02	148	2.4	PUT	0	4	151.96	FALSE	0	0
2026-04-02	149	1.21	PUT	0	2	142.03	FALSE	0	0
2026-04-02	150	0.05	PUT	0	2	82.39	FALSE	0	0
2026-04-02	152.5	0.05	PUT	1	0	77.05	FALSE	0.05	0
2026-04-02	155	0.42	PUT	0	8	102.44	FALSE	0	0
2026-04-02	157.5	0.85	PUT	0	2	118.11	FALSE	0	0
2026-04-02	160	0.65	PUT	0	21	86.52	FALSE	0	0
2026-04-02	162.5	0.9	PUT	0	105	81.88	FALSE	0	0
2026-04-02	165	0.2	PUT	0	20	71.06	FALSE	0	0
2026-04-02	167.5	2.28	PUT	0	5	68.28	FALSE	0	0
2026-04-02	170	0.44	PUT	36	11	61.14	FALSE	-0.27	-0.38
2026-04-02	172.5	1.1	PUT	0	83	53.06	FALSE	0	0
2026-04-02	175	0.45	PUT	5	10	47.72	FALSE	-0.6	-0.57
2026-04-02	177.5	0.75	PUT	918	24	47.5	FALSE	-1	-0.57
2026-04-02	180	1.15	PUT	22	39	46.6	FALSE	-0.4	-0.26
2026-04-02	182.5	1.53	PUT	14	4	45.54	FALSE	-1.57	-0.51
2026-04-02	185	2.6	PUT	8	2	46.36	FALSE	-1.31	-0.34
2026-04-02	187.5	3.3	PUT	6	6	42.05	FALSE	-1.15	-0.26
2026-04-02	190	0	PUT	0	0	42.95	TRUE	0	0
2026-04-02	192.5	0	PUT	0	0	42.01	TRUE	0	0
2026-04-02	195	0	PUT	0	0	42.49	TRUE	0	0
2026-04-02	197.5	0	PUT	0	0	44.92	TRUE	0	0
2026-04-02	200	0	PUT	0	0	48.31	TRUE	0	0
2026-04-02	202.5	0	PUT	0	0	53.77	TRUE	0	0
2026-04-02	205	0	PUT	0	0	53.76	TRUE	0	0
2026-04-02	207.5	0	PUT	0	0	59.34	TRUE	0	0
2026-04-02	210	0	PUT	0	0	0	TRUE	0	0
2026-04-02	215	0	PUT	0	0	71.54	TRUE	0	0
2026-04-02	220	0	PUT	0	0	81.06	TRUE	0	0
2026-04-02	225	0	PUT	0	0	87.89	TRUE	0	0
2026-04-02	230	0	PUT	0	0	93.86	TRUE	0	0
2026-04-10	80	0	CALL	0	0	0	TRUE	0	0
2026-04-10	85	0	CALL	0	0	0	TRUE	0	0
2026-04-10	90	0	CALL	0	0	0	TRUE	0	0
2026-04-10	95	0	CALL	0	0	0	TRUE	0	0
2026-04-10	100	0	CALL	0	0	0	TRUE	0	0
2026-04-10	105	0	CALL	0	0	0	TRUE	0	0
2026-04-10	110	0	CALL	0	0	105.75	TRUE	0	0
2026-04-10	115	0	CALL	0	0	96.91	TRUE	0	0
2026-04-10	120	0	CALL	0	0	0	TRUE	0	0
2026-04-10	125	0	CALL	0	0	0	TRUE	0	0
2026-04-10	130	0	CALL	0	0	82.73	TRUE	0	0
2026-04-10	135	0	CALL	0	0	74.64	TRUE	0	0
2026-04-10	136	0	CALL	0	0	62.92	TRUE	0	0
2026-04-10	137	0	CALL	0	0	71.47	TRUE	0	0
2026-04-10	138	30.14	CALL	0	1	69.9	TRUE	0	0
2026-04-10	139	0	CALL	0	0	68.34	TRUE	0	0
2026-04-10	140	44.37	CALL	0	2	66.78	TRUE	0	0
2026-04-10	141	0	CALL	0	0	77.45	TRUE	0	0
2026-04-10	142	33.15	CALL	0	4	68.86	TRUE	0	0
2026-04-10	143	0	CALL	0	0	0	TRUE	0	0
2026-04-10	144	0	CALL	0	0	50.29	TRUE	0	0
2026-04-10	145	23.7	CALL	0	1	0	TRUE	0	0
2026-04-10	146	0	CALL	0	0	57.6	TRUE	0	0
2026-04-10	147	0	CALL	0	0	56.09	TRUE	0	0
2026-04-10	148	0	CALL	0	0	62.96	TRUE	0	0
2026-04-10	149	21.66	CALL	0	1	66.58	TRUE	0	0
2026-04-10	150	25.72	CALL	0	1	62.55	TRUE	0	0
2026-04-10	152.5	0	CALL	0	0	58.52	TRUE	0	0
2026-04-10	155	0	CALL	0	0	54.53	TRUE	0	0
2026-04-10	157.5	20.03	CALL	0	3	50.58	TRUE	0	0
2026-04-10	160	12.8	CALL	0	6	46.67	TRUE	0	0
2026-04-10	162.5	0	CALL	0	0	52.93	TRUE	0	0
2026-04-10	165	12.87	CALL	0	26	43.72	TRUE	0	0
2026-04-10	167.5	18.72	CALL	1	5	44.13	TRUE	18.72	0
2026-04-10	170	14.86	CALL	0	12	39.73	TRUE	0	0
2026-04-10	172.5	16	CALL	0	6	40.07	TRUE	0	0
2026-04-10	175	13.82	CALL	0	16	41.99	TRUE	0	0
2026-04-10	177.5	12.22	CALL	4	6	36.84	TRUE	12.22	0
2026-04-10	180	10.17	CALL	1	7	35.54	TRUE	2.95	0.41
2026-04-10	182.5	8.47	CALL	3	16	36.02	TRUE	1.29	0.18
2026-04-10	185	7.1	CALL	5	51	37.49	TRUE	1.1	0.18
2026-04-10	187.5	6.19	CALL	12	7	40.76	TRUE	1.34	0.28
2026-04-10	190	4.7	CALL	7	182	38.58	FALSE	0.2	0.04
2026-04-10	192.5	3.47	CALL	3	1	36.94	FALSE	0.84	0.32
2026-04-10	195	2.75	CALL	4	45	37.75	FALSE	0.51	0.23
2026-04-10	197.5	2.17	CALL	0	1	38.18	FALSE	0	0
2026-04-10	200	1.72	CALL	12	2	39.5	FALSE	1.72	0
2026-04-10	202.5	0	CALL	0	0	40.29	FALSE	0	0
2026-04-10	205	0.7	CALL	1	0	36.32	FALSE	0.7	0
2026-04-10	210	0.96	CALL	0	1	43.05	FALSE	0	0
2026-04-10	215	0	CALL	0	0	72.68	FALSE	0	0
2026-04-10	220	0	CALL	0	0	79.27	FALSE	0	0
2026-04-10	225	0	CALL	0	0	85.94	FALSE	0	0
2026-04-10	230	0	CALL	0	0	90.97	FALSE	0	0
2026-04-10	80	0	PUT	0	0	307.84	FALSE	0	0
2026-04-10	85	0	PUT	0	0	288.67	FALSE	0	0
2026-04-10	90	0	PUT	0	0	270.63	FALSE	0	0
2026-04-10	95	0	PUT	0	0	253.58	FALSE	0	0
2026-04-10	100	0	PUT	0	0	237.4	FALSE	0	0
2026-04-10	105	0	PUT	0	0	221.98	FALSE	0	0
2026-04-10	110	0	PUT	0	0	207.25	FALSE	0	0
2026-04-10	115	0	PUT	0	0	169.8	FALSE	0	0
2026-04-10	120	0	PUT	0	0	156.07	FALSE	0	0
2026-04-10	125	0	PUT	0	0	149.5	FALSE	0	0
2026-04-10	130	0	PUT	0	0	119.99	FALSE	0	0
2026-04-10	135	0	PUT	0	0	130.73	FALSE	0	0
2026-04-10	136	0	PUT	0	0	119.63	FALSE	0	0
2026-04-10	137	0	PUT	0	0	116.28	FALSE	0	0
2026-04-10	138	0	PUT	0	0	115.31	FALSE	0	0
2026-04-10	139	0	PUT	0	0	100.27	FALSE	0	0
2026-04-10	140	0	PUT	0	0	129.47	FALSE	0	0
2026-04-10	141	0	PUT	0	0	127.11	FALSE	0	0
2026-04-10	142	1.55	PUT	0	2	121.33	FALSE	0	0
2026-04-10	143	0	PUT	0	0	116.39	FALSE	0	0
2026-04-10	144	0.06	PUT	0	1	120.09	FALSE	0	0
2026-04-10	145	1.95	PUT	0	1	117.77	FALSE	0	0
2026-04-10	146	0	PUT	0	0	115.46	FALSE	0	0
2026-04-10	147	0	PUT	0	0	113.15	FALSE	0	0
2026-04-10	148	2.15	PUT	0	1	110.08	FALSE	0	0
2026-04-10	149	2.28	PUT	0	1	109.34	FALSE	0	0
2026-04-10	150	0.55	PUT	0	6	103.21	FALSE	0	0
2026-04-10	152.5	0	PUT	0	0	101.36	FALSE	0	0
2026-04-10	155	0.82	PUT	0	6	96.4	FALSE	0	0
2026-04-10	157.5	0.53	PUT	0	101	91.41	FALSE	0	0
2026-04-10	160	0.76	PUT	0	2	84.48	FALSE	0	0
2026-04-10	162.5	5.04	PUT	0	1	81.94	FALSE	0	0
2026-04-10	165	1.75	PUT	0	5	57.82	FALSE	0	0
2026-04-10	167.5	1.75	PUT	0	4	55.49	FALSE	0	0
2026-04-10	170	1.79	PUT	0	2	45.15	FALSE	0	0
2026-04-10	172.5	2.1	PUT	0	2	46.65	FALSE	0	0
2026-04-10	175	1.37	PUT	2	7	41.96	FALSE	-0.65	-0.32
2026-04-10	177.5	0	PUT	0	0	41.95	FALSE	0	0
2026-04-10	180	3.75	PUT	10	8	39.65	FALSE	-0.62	-0.14
2026-04-10	182.5	6.1	PUT	0	42	42.04	FALSE	0	0
2026-04-10	185	4.2	PUT	3	6	40.71	FALSE	-0.7	-0.14
2026-04-10	187.5	5.45	PUT	1	1	41.47	FALSE	-0.8	-0.13
2026-04-10	190	0	PUT	0	0	40.65	TRUE	0	0
2026-04-10	192.5	0	PUT	0	0	41.86	TRUE	0	0
2026-04-10	195	11.83	PUT	1	1	41.2	TRUE	0.92	0.08
2026-04-10	197.5	0	PUT	0	0	41.31	TRUE	0	0
2026-04-10	200	0	PUT	0	0	40.23	TRUE	0	0
2026-04-10	202.5	0	PUT	0	0	41.33	TRUE	0	0
2026-04-10	205	0	PUT	0	0	44.5	TRUE	0	0
2026-04-10	210	0	PUT	0	0	45	TRUE	0	0
2026-04-10	215	0	PUT	0	0	35.94	TRUE	0	0
2026-04-10	220	0	PUT	0	0	47.1	TRUE	0	0
2026-04-10	225	0	PUT	0	0	58.24	TRUE	0	0
2026-04-10	230	0	PUT	0	0	59.51	TRUE	0	0
2026-04-17	70	0	CALL	0	0	195.63	TRUE	0	0
2026-04-17	75	0	CALL	0	0	177.21	TRUE	0	0
2026-04-17	80	104.59	CALL	0	2	170.25	TRUE	0	0
2026-04-17	85	0	CALL	0	0	166.63	TRUE	0	0
2026-04-17	90	0	CALL	0	0	131.01	TRUE	0	0
2026-04-17	95	0	CALL	0	0	147.82	TRUE	0	0
2026-04-17	100	0	CALL	0	0	119.03	TRUE	0	0
2026-04-17	105	0	CALL	0	0	110.24	TRUE	0	0
2026-04-17	110	0	CALL	0	0	106.24	TRUE	0	0
2026-04-17	115	0	CALL	0	0	88.32	TRUE	0	0
2026-04-17	120	23	CALL	0	1	93.36	TRUE	0	0
2026-04-17	125	37.99	CALL	0	265	0	TRUE	0	0
2026-04-17	130	57.78	CALL	1	1	82.82	TRUE	57.78	0
2026-04-17	135	22.05	CALL	0	10	78.96	TRUE	0	0
2026-04-17	140	47.82	CALL	3	444	57.89	TRUE	2.12	0.05
2026-04-17	145	39.9	CALL	0	69	68.08	TRUE	0	0
2026-04-17	150	37.66	CALL	4	464	52.05	TRUE	37.66	0
2026-04-17	155	33	CALL	12	269	43.54	TRUE	1.7	0.05
2026-04-17	157.5	0	CALL	0	0	47.43	TRUE	0	0
2026-04-17	160	28.06	CALL	1	676	43.92	TRUE	2.56	0.1
2026-04-17	162.5	23.43	CALL	0	1	46.6	TRUE	0	0
2026-04-17	165	24	CALL	1	505	41.32	TRUE	2.88	0.14
2026-04-17	167.5	0	CALL	0	0	42.89	TRUE	0	0
2026-04-17	170	15.9	CALL	1	638	42.65	TRUE	-1.9	-0.11
2026-04-17	172.5	16.9	CALL	0	2	42.11	TRUE	0	0
2026-04-17	175	15.35	CALL	41	537	39.27	TRUE	1.4	0.1
2026-04-17	177.5	12.6	CALL	1	1	32.65	TRUE	12.6	0
2026-04-17	180	11.8	CALL	32	558	39.73	TRUE	0.7	0.06
2026-04-17	182.5	7.88	CALL	1	10	41	TRUE	7.88	0
2026-04-17	185	9	CALL	36	310	41.33	TRUE	1.8	0.25
2026-04-17	187.5	7.29	CALL	40	17	41.71	TRUE	0.78	0.12
2026-04-17	190	5.95	CALL	110	316	41.02	FALSE	-0.01	-0
2026-04-17	192.5	5.02	CALL	13	10	38.78	FALSE	0.52	0.12
2026-04-17	195	4.11	CALL	21	69	40.78	FALSE	0.11	0.03
2026-04-17	197.5	2.72	CALL	0	1	40.72	FALSE	0	0
2026-04-17	200	2.8	CALL	6	408	39.54	FALSE	0.39	0.16
2026-04-17	202.5	2.25	CALL	1	0	39.6	FALSE	2.25	0
2026-04-17	205	1.93	CALL	6	5	40.79	FALSE	0.43	0.29
2026-04-17	210	1.1	CALL	4	58	39.68	FALSE	0.05	0.05
2026-04-17	215	0.78	CALL	5	1	41.51	FALSE	0.08	0.11
2026-04-17	220	0.45	CALL	1	26	41.28	FALSE	0.03	0.07
2026-04-17	70	0	PUT	0	0	282.47	FALSE	0	0
2026-04-17	75	0	PUT	0	0	264.76	FALSE	0	0
2026-04-17	80	0	PUT	0	0	248.26	FALSE	0	0
2026-04-17	85	0	PUT	0	0	232.8	FALSE	0	0
2026-04-17	90	0	PUT	0	0	218.26	FALSE	0	0
2026-04-17	95	0	PUT	0	0	204.51	FALSE	0	0
2026-04-17	100	0	PUT	0	0	153	FALSE	0	0
2026-04-17	105	0.24	PUT	0	1	179.03	FALSE	0	0
2026-04-17	110	0.8	PUT	0	2	167.15	FALSE	0	0
2026-04-17	115	1	PUT	0	4	155.77	FALSE	0	0
2026-04-17	120	0.05	PUT	0	343	144.81	FALSE	0	0
2026-04-17	125	0.14	PUT	1	660	79.69	FALSE	0.14	0
2026-04-17	130	0.17	PUT	0	1185	87.75	FALSE	0	0
2026-04-17	135	0.1	PUT	1	90	63.27	FALSE	0.1	0
2026-04-17	140	0.27	PUT	0	347	85.79	FALSE	0	0
2026-04-17	145	0.05	PUT	12	119	46.7	FALSE	-0.33	-0.87
2026-04-17	150	0.25	PUT	4	330	52.26	FALSE	-0.01	-0.04
2026-04-17	155	0.51	PUT	0	98	60	FALSE	0	0
2026-04-17	157.5	0.52	PUT	1	1	49.37	FALSE	0.52	0
2026-04-17	160	0.55	PUT	5	93	46.45	FALSE	-0.25	-0.31
2026-04-17	162.5	0.82	PUT	3	4	47.34	FALSE	-0.08	-0.09
2026-04-17	165	0.95	PUT	27	172	45.37	FALSE	-0.35	-0.27
2026-04-17	167.5	1.2	PUT	9	0	44.51	FALSE	1.2	0
2026-04-17	170	1.82	PUT	10	68	46.66	FALSE	1.82	0
2026-04-17	172.5	3.4	PUT	0	2	42.08	FALSE	0	0
2026-04-17	175	2.6	PUT	50	110	42.66	FALSE	-0.33	-0.11
2026-04-17	177.5	5.05	PUT	0	1	42.16	FALSE	0	0
2026-04-17	180	3.7	PUT	23	48	41.44	FALSE	-0.94	-0.2
2026-04-17	182.5	6.2	PUT	0	1	41.08	FALSE	0	0
2026-04-17	185	7	PUT	0	7	40.55	FALSE	0	0
2026-04-17	187.5	0	PUT	0	0	40.11	FALSE	0	0
2026-04-17	190	8.2	PUT	3	0	39.45	TRUE	8.2	0
2026-04-17	192.5	0	PUT	0	0	39.99	TRUE	0	0
2026-04-17	195	0	PUT	0	0	42.75	TRUE	0	0
2026-04-17	197.5	0	PUT	0	0	40.3	TRUE	0	0
2026-04-17	200	0	PUT	0	0	40.8	TRUE	0	0
2026-04-17	202.5	0	PUT	0	0	40.61	TRUE	0	0
2026-04-17	205	0	PUT	0	0	41.25	TRUE	0	0
2026-04-17	210	0	PUT	0	0	43.61	TRUE	0	0
2026-04-17	215	0	PUT	0	0	43.56	TRUE	0	0
2026-04-17	220	0	PUT	0	0	44.55	TRUE	0	0
2026-04-24	85	0	CALL	0	0	0	TRUE	0	0
2026-04-24	90	0	CALL	0	0	104.72	TRUE	0	0
2026-04-24	95	0	CALL	0	0	96.87	TRUE	0	0
2026-04-24	100	0	CALL	0	0	103.26	TRUE	0	0
2026-04-24	105	0	CALL	0	0	82.22	TRUE	0	0
2026-04-24	110	0	CALL	0	0	88.19	TRUE	0	0
2026-04-24	115	0	CALL	0	0	81.15	TRUE	0	0
2026-04-24	120	0	CALL	0	0	77.77	TRUE	0	0
2026-04-24	125	0	CALL	0	0	71.11	TRUE	0	0
2026-04-24	130	0	CALL	0	0	64.68	TRUE	0	0
2026-04-24	135	0	CALL	0	0	62.91	TRUE	0	0
2026-04-24	140	35.38	CALL	0	20	59.92	TRUE	0	0
2026-04-24	145	22.55	CALL	0	3	48.69	TRUE	0	0
2026-04-24	150	32.71	CALL	0	2	50.96	TRUE	0	0
2026-04-24	152.5	0	CALL	0	0	52.35	TRUE	0	0
2026-04-24	155	25.7	CALL	0	10	47.4	TRUE	0	0
2026-04-24	157.5	0	CALL	0	0	47.22	TRUE	0	0
2026-04-24	160	20.2	CALL	0	15	48.26	TRUE	0	0
2026-04-24	162.5	10.93	CALL	0	1	44.76	TRUE	0	0
2026-04-24	165	17.98	CALL	0	5	45.24	TRUE	0	0
2026-04-24	167.5	18.2	CALL	0	9	44.99	TRUE	0	0
2026-04-24	170	13.87	CALL	0	46	44.2	TRUE	0	0
2026-04-24	172.5	15.7	CALL	0	3	43.29	TRUE	0	0
2026-04-24	175	14.6	CALL	0	4	42.88	TRUE	0	0
2026-04-24	177.5	14.5	CALL	6	2	39.89	TRUE	14.5	0
2026-04-24	180	9.8	CALL	0	1	41.32	TRUE	0	0
2026-04-24	182.5	7.9	CALL	0	17	43.04	TRUE	0	0
2026-04-24	185	8.02	CALL	1	5	30.54	TRUE	1.07	0.15
2026-04-24	187.5	8.15	CALL	3	13	37.8	TRUE	8.15	0
2026-04-24	190	6.91	CALL	3	64	37.5	FALSE	0.01	0
2026-04-24	192.5	6.02	CALL	0	26	41.67	FALSE	0	0
2026-04-24	195	4.04	CALL	1	14	41.42	FALSE	-0.74	-0.15
2026-04-24	197.5	2.92	CALL	0	19	40.33	FALSE	0	0
2026-04-24	200	3.4	CALL	1	24	39.41	FALSE	-0.3	-0.08
2026-04-24	205	0	CALL	0	0	39.85	FALSE	0	0
2026-04-24	210	0	CALL	0	0	39.56	FALSE	0	0
2026-04-24	215	0	CALL	0	0	45.56	FALSE	0	0
2026-04-24	220	0.55	CALL	0	1	49.57	FALSE	0	0
2026-04-24	225	0	CALL	0	0	62.37	FALSE	0	0
2026-04-24	230	0	CALL	0	0	66.44	FALSE	0	0
2026-04-24	85	0	PUT	0	0	200.42	FALSE	0	0
2026-04-24	90	0	PUT	0	0	187.9	FALSE	0	0
2026-04-24	95	0	PUT	0	0	176.07	FALSE	0	0
2026-04-24	100	0	PUT	0	0	164.84	FALSE	0	0
2026-04-24	105	0	PUT	0	0	154.14	FALSE	0	0
2026-04-24	110	0	PUT	0	0	136.86	FALSE	0	0
2026-04-24	115	0	PUT	0	0	134.12	FALSE	0	0
2026-04-24	120	0	PUT	0	0	112.24	FALSE	0	0
2026-04-24	125	0	PUT	0	0	115.59	FALSE	0	0
2026-04-24	130	1.1	PUT	0	132	98.11	FALSE	0	0
2026-04-24	135	0	PUT	0	0	95.66	FALSE	0	0
2026-04-24	140	0	PUT	0	0	87.5	FALSE	0	0
2026-04-24	145	1.25	PUT	0	5	72.64	FALSE	0	0
2026-04-24	150	1.63	PUT	0	2	77.43	FALSE	0	0
2026-04-24	152.5	1.9	PUT	0	1	74.33	FALSE	0	0
2026-04-24	155	1.55	PUT	0	1	71.63	FALSE	0	0
2026-04-24	157.5	0	PUT	0	0	68.84	FALSE	0	0
2026-04-24	160	1.14	PUT	0	14	48.14	FALSE	0	0
2026-04-24	162.5	1.88	PUT	0	3	43.29	FALSE	0	0
2026-04-24	165	1.6	PUT	2	6	45.72	FALSE	1.6	0
2026-04-24	167.5	1.85	PUT	1	2	44.22	FALSE	1.85	0
2026-04-24	170	0	PUT	0	0	42.79	FALSE	0	0
2026-04-24	172.5	3.55	PUT	0	1	42.23	FALSE	0	0
2026-04-24	175	0	PUT	0	0	41.79	FALSE	0	0
2026-04-24	177.5	5.7	PUT	0	12	41.25	FALSE	0	0
2026-04-24	180	6.7	PUT	0	2	42.07	FALSE	0	0
2026-04-24	182.5	6	PUT	4	18	43	FALSE	6	0
2026-04-24	185	6.5	PUT	11	39	40.02	FALSE	-1.5	-0.19
2026-04-24	187.5	10.9	PUT	0	11	40.52	FALSE	0	0
2026-04-24	190	10.7	PUT	0	3	40.18	TRUE	0	0
2026-04-24	192.5	0	PUT	0	0	40	TRUE	0	0
2026-04-24	195	0	PUT	0	0	39.72	TRUE	0	0
2026-04-24	197.5	0	PUT	0	0	40.17	TRUE	0	0
2026-04-24	200	0	PUT	0	0	40.36	TRUE	0	0
2026-04-24	205	0	PUT	0	0	38.73	TRUE	0	0
2026-04-24	210	0	PUT	0	0	41.3	TRUE	0	0
2026-04-24	215	0	PUT	0	0	41.77	TRUE	0	0
2026-04-24	220	0	PUT	0	0	41.95	TRUE	0	0
2026-04-24	225	0	PUT	0	0	42.26	TRUE	0	0
2026-04-24	230	0	PUT	0	0	47.1	TRUE	0	0
2026-05-01	90	0	CALL	0	0	117.74	TRUE	0	0
2026-05-01	95	0	CALL	0	0	109.52	TRUE	0	0
2026-05-01	100	0	CALL	0	0	101.72	TRUE	0	0
2026-05-01	105	0	CALL	0	0	94.3	TRUE	0	0
2026-05-01	110	0	CALL	0	0	91.34	TRUE	0	0
2026-05-01	115	0	CALL	0	0	84.36	TRUE	0	0
2026-05-01	120	0	CALL	0	0	80.82	TRUE	0	0
2026-05-01	125	0	CALL	0	0	74.19	TRUE	0	0
2026-05-01	130	0	CALL	0	0	70.3	TRUE	0	0
2026-05-01	135	0	CALL	0	0	67.1	TRUE	0	0
2026-05-01	140	0	CALL	0	0	59.83	TRUE	0	0
2026-05-01	145	0	CALL	0	0	57.81	TRUE	0	0
2026-05-01	150	28.64	CALL	0	1	55.48	TRUE	0	0
2026-05-01	152.5	0	CALL	0	0	55.61	TRUE	0	0
2026-05-01	155	24.55	CALL	0	4	53.8	TRUE	0	0
2026-05-01	157.5	23.87	CALL	0	2	52.76	TRUE	0	0
2026-05-01	160	21	CALL	0	9	50.19	TRUE	0	0
2026-05-01	162.5	0	CALL	0	0	50.27	TRUE	0	0
2026-05-01	165	0	CALL	0	0	48.83	TRUE	0	0
2026-05-01	167.5	13.94	CALL	0	1	47.8	TRUE	0	0
2026-05-01	170	21.21	CALL	3	10	42.53	TRUE	21.21	0
2026-05-01	172.5	18.74	CALL	0	15	45.14	TRUE	0	0
2026-05-01	175	17.55	CALL	1	2	42.44	TRUE	17.55	0
2026-05-01	177.5	15.7	CALL	1	13	41.58	TRUE	15.7	0
2026-05-01	180	13.71	CALL	1	6	39.66	TRUE	13.71	0
2026-05-01	182.5	9.3	CALL	0	14	42.62	TRUE	0	0
2026-05-01	185	10.68	CALL	4	18	39.06	TRUE	0.03	0
2026-05-01	187.5	9.1	CALL	1	206	37.77	TRUE	9.1	0
2026-05-01	190	8.21	CALL	2	29	39.02	FALSE	2.05	0.33
2026-05-01	192.5	6.56	CALL	1	5	42.78	FALSE	-0.64	-0.09
2026-05-01	195	5.36	CALL	0	8	40.88	FALSE	0	0
2026-05-01	197.5	4.8	CALL	20	24	36.58	FALSE	4.8	0
2026-05-01	200	4.4	CALL	2	21	38.24	FALSE	0.4	0.1
2026-05-01	205	2.8	CALL	0	5	43.25	FALSE	0	0
2026-05-01	210	2.2	CALL	7	0	38.18	FALSE	2.2	0
2026-05-01	215	0.72	CALL	0	1	42.48	FALSE	0	0
2026-05-01	220	0	CALL	0	0	44.33	FALSE	0	0
2026-05-01	225	0	CALL	0	0	56.56	FALSE	0	0
2026-05-01	230	0	CALL	0	0	59.53	FALSE	0	0
2026-05-01	90	0	PUT	0	0	167.51	FALSE	0	0
2026-05-01	95	0	PUT	0	0	156.97	FALSE	0	0
2026-05-01	100	0	PUT	0	0	146.96	FALSE	0	0
2026-05-01	105	0	PUT	0	0	137.43	FALSE	0	0
2026-05-01	110	0	PUT	0	0	128.31	FALSE	0	0
2026-05-01	115	0	PUT	0	0	119.58	FALSE	0	0
2026-05-01	120	0	PUT	0	0	111.18	FALSE	0	0
2026-05-01	125	0	PUT	0	0	103.7	FALSE	0	0
2026-05-01	130	1.13	PUT	0	132	88.86	FALSE	0	0
2026-05-01	135	1	PUT	0	50	89.84	FALSE	0	0
2026-05-01	140	0	PUT	0	0	83.33	FALSE	0	0
2026-05-01	145	0.5	PUT	1	3	51.27	FALSE	0.5	0
2026-05-01	150	0.93	PUT	0	251	67.72	FALSE	0	0
2026-05-01	152.5	1.32	PUT	0	2	69.19	FALSE	0	0
2026-05-01	155	1.62	PUT	0	8	66.65	FALSE	0	0
2026-05-01	157.5	0	PUT	0	0	51.71	FALSE	0	0
2026-05-01	160	2.3	PUT	0	9	50.55	FALSE	0	0
2026-05-01	162.5	2.48	PUT	0	3	49.32	FALSE	0	0
2026-05-01	165	2.35	PUT	0	16	47.12	FALSE	0	0
2026-05-01	167.5	3.11	PUT	0	13	45.78	FALSE	0	0
2026-05-01	170	5.71	PUT	0	1	45.71	FALSE	0	0
2026-05-01	172.5	4.95	PUT	0	3	46.01	FALSE	0	0
2026-05-01	175	0	PUT	0	0	44.64	FALSE	0	0
2026-05-01	177.5	9.5	PUT	0	1	43.7	FALSE	0	0
2026-05-01	180	0	PUT	0	0	43.58	FALSE	0	0
2026-05-01	182.5	8.8	PUT	0	5	41.41	FALSE	0	0
2026-05-01	185	0	PUT	0	0	41.13	FALSE	0	0
2026-05-01	187.5	0	PUT	0	0	41.28	FALSE	0	0
2026-05-01	190	13.98	PUT	0	1	40.3	TRUE	0	0
2026-05-01	192.5	0	PUT	0	0	40.62	TRUE	0	0
2026-05-01	195	0	PUT	0	0	40.05	TRUE	0	0
2026-05-01	197.5	0	PUT	0	0	41.06	TRUE	0	0
2026-05-01	200	0	PUT	0	0	40.04	TRUE	0	0
2026-05-01	205	0	PUT	0	0	40.01	TRUE	0	0
2026-05-01	210	0	PUT	0	0	39.66	TRUE	0	0
2026-05-01	215	0	PUT	0	0	36.75	TRUE	0	0
2026-05-01	220	0	PUT	0	0	39.79	TRUE	0	0
2026-05-01	225	0	PUT	0	0	39.5	TRUE	0	0
2026-05-01	230	0	PUT	0	0	40.36	TRUE	0	0
2026-05-08	95	0	CALL	0	0	97.71	TRUE	0	0
2026-05-08	100	0	CALL	0	0	90.64	TRUE	0	0
2026-05-08	105	0	CALL	0	0	83.92	TRUE	0	0
2026-05-08	110	0	CALL	0	0	77.5	TRUE	0	0
2026-05-08	115	0	CALL	0	0	73.43	TRUE	0	0
2026-05-08	120	0	CALL	0	0	69.21	TRUE	0	0
2026-05-08	125	0	CALL	0	0	66.3	TRUE	0	0
2026-05-08	130	0	CALL	0	0	62.92	TRUE	0	0
2026-05-08	135	0	CALL	0	0	58.22	TRUE	0	0
2026-05-08	140	0	CALL	0	0	53.52	TRUE	0	0
2026-05-08	145	0	CALL	0	0	51.86	TRUE	0	0
2026-05-08	150	0	CALL	0	0	51.53	TRUE	0	0
2026-05-08	155	0	CALL	0	0	48.91	TRUE	0	0
2026-05-08	157.5	0	CALL	0	0	47.13	TRUE	0	0
2026-05-08	160	27.47	CALL	0	2	46	TRUE	0	0
2026-05-08	162.5	0	CALL	0	0	46.71	TRUE	0	0
2026-05-08	165	0	CALL	0	0	45.02	TRUE	0	0
2026-05-08	167.5	0	CALL	0	0	44.91	TRUE	0	0
2026-05-08	170	0	CALL	0	0	45.2	TRUE	0	0
2026-05-08	172.5	0	CALL	0	0	42.81	TRUE	0	0
2026-05-08	175	17.75	CALL	1	0	39.54	TRUE	17.75	0
2026-05-08	177.5	0	CALL	0	0	42.57	TRUE	0	0
2026-05-08	180	0	CALL	0	0	42.31	TRUE	0	0
2026-05-08	182.5	0	CALL	0	0	41.47	TRUE	0	0
2026-05-08	185	0	CALL	0	0	40.08	TRUE	0	0
2026-05-08	187.5	10.1	CALL	3	0	38.34	TRUE	10.1	0
2026-05-08	190	0	CALL	0	0	39.62	FALSE	0	0
2026-05-08	192.5	0	CALL	0	0	41.91	FALSE	0	0
2026-05-08	195	6.18	CALL	0	5	41.03	FALSE	0	0
2026-05-08	197.5	0	CALL	0	0	39.97	FALSE	0	0
2026-05-08	200	0	CALL	0	0	39.77	FALSE	0	0
2026-05-08	205	0	CALL	0	0	40.17	FALSE	0	0
2026-05-08	210	2.25	CALL	1	0	40.35	FALSE	2.25	0
2026-05-08	215	2	CALL	3	0	38.03	FALSE	2	0
2026-05-08	220	1.2	CALL	1	0	36.33	FALSE	1.2	0
2026-05-08	225	0	CALL	0	0	52.7	FALSE	0	0
2026-05-08	230	0	CALL	0	0	57.38	FALSE	0	0
2026-05-08	95	0	PUT	0	0	142.99	FALSE	0	0
2026-05-08	100	0	PUT	0	0	133.88	FALSE	0	0
2026-05-08	105	0	PUT	0	0	125.19	FALSE	0	0
2026-05-08	110	0	PUT	0	0	116.9	FALSE	0	0
2026-05-08	115	0	PUT	0	0	108.94	FALSE	0	0
2026-05-08	120	0	PUT	0	0	101.29	FALSE	0	0
2026-05-08	125	0	PUT	0	0	94.48	FALSE	0	0
2026-05-08	130	0	PUT	0	0	87.85	FALSE	0	0
2026-05-08	135	0	PUT	0	0	81.36	FALSE	0	0
2026-05-08	140	0	PUT	0	0	75.93	FALSE	0	0
2026-05-08	145	0	PUT	0	0	70.45	FALSE	0	0
2026-05-08	150	1.08	PUT	0	250	64.14	FALSE	0	0
2026-05-08	155	0	PUT	0	0	62.81	FALSE	0	0
2026-05-08	157.5	0	PUT	0	0	60.65	FALSE	0	0
2026-05-08	160	0	PUT	0	0	46.07	FALSE	0	0
2026-05-08	162.5	0	PUT	0	0	47.34	FALSE	0	0
2026-05-08	165	0	PUT	0	0	44.88	FALSE	0	0
2026-05-08	167.5	0	PUT	0	0	43.38	FALSE	0	0
2026-05-08	170	0	PUT	0	0	44.79	FALSE	0	0
2026-05-08	172.5	0	PUT	0	0	41.7	FALSE	0	0
2026-05-08	175	0	PUT	0	0	44.97	FALSE	0	0
2026-05-08	177.5	0	PUT	0	0	41.22	FALSE	0	0
2026-05-08	180	0	PUT	0	0	41.48	FALSE	0	0
2026-05-08	182.5	0	PUT	0	0	41.33	FALSE	0	0
2026-05-08	185	0	PUT	0	0	42.01	FALSE	0	0
2026-05-08	187.5	0	PUT	0	0	41.88	FALSE	0	0
2026-05-08	190	0	PUT	0	0	41.57	TRUE	0	0
2026-05-08	192.5	0	PUT	0	0	39.49	TRUE	0	0
2026-05-08	195	0	PUT	0	0	39.63	TRUE	0	0
2026-05-08	197.5	0	PUT	0	0	39.59	TRUE	0	0
2026-05-08	200	0	PUT	0	0	40.47	TRUE	0	0
2026-05-08	205	0	PUT	0	0	38.51	TRUE	0	0
2026-05-08	210	0	PUT	0	0	39.05	TRUE	0	0
2026-05-08	215	0	PUT	0	0	38.85	TRUE	0	0
2026-05-08	220	0	PUT	0	0	38.93	TRUE	0	0
2026-05-08	225	0	PUT	0	0	39.84	TRUE	0	0
2026-05-08	230	0	PUT	0	0	40.89	TRUE	0	0
2026-05-15	65	0	CALL	0	0	132.18	TRUE	0	0
2026-05-15	70	0	CALL	0	0	122.94	TRUE	0	0
2026-05-15	75	0	CALL	0	0	124.03	TRUE	0	0
2026-05-15	80	0	CALL	0	0	117.96	TRUE	0	0
2026-05-15	85	0	CALL	0	0	107.62	TRUE	0	0
2026-05-15	90	0	CALL	0	0	102.3	TRUE	0	0
2026-05-15	95	38.2	CALL	0	0	95.13	TRUE	0	0
2026-05-15	100	63.2	CALL	0	2	96.24	TRUE	0	0
2026-05-15	105	0	CALL	0	0	91.86	TRUE	0	0
2026-05-15	110	44	CALL	0	8	85.19	TRUE	0	0
2026-05-15	115	61.4	CALL	0	1	79.85	TRUE	0	0
2026-05-15	120	33.1	CALL	0	2	76.46	TRUE	0	0
2026-05-15	125	60	CALL	0	29	58.61	TRUE	0	0
2026-05-15	130	49.8	CALL	0	32	59.18	TRUE	0	0
2026-05-15	135	40.65	CALL	0	164	58.01	TRUE	0	0
2026-05-15	140	38.55	CALL	0	400	51.79	TRUE	0	0
2026-05-15	145	40.8	CALL	4	86	53.15	TRUE	40.8	0
2026-05-15	150	30.72	CALL	0	392	50.39	TRUE	0	0
2026-05-15	155	32.6	CALL	0	523	46.34	TRUE	0	0
2026-05-15	160	30.28	CALL	10	424	41.93	TRUE	1.88	0.07
2026-05-15	165	25.66	CALL	10	828	38.58	TRUE	1.32	0.05
2026-05-15	170	22.49	CALL	6	959	42.15	TRUE	1.61	0.08
2026-05-15	175	18.8	CALL	15	443	41.11	TRUE	2.23	0.13
2026-05-15	180	15.28	CALL	27	328	39.56	TRUE	0.58	0.04
2026-05-15	185	12.67	CALL	8	1336	40.26	TRUE	0.91	0.08
2026-05-15	190	10.5	CALL	54	257	41.18	FALSE	1.08	0.11
2026-05-15	195	7.65	CALL	18	60	38.26	FALSE	1.15	0.18
2026-05-15	200	6	CALL	44	242	38.49	FALSE	0.98	0.2
2026-05-15	210	3.5	CALL	11	73	38.57	FALSE	0	0
2026-05-15	220	2.2	CALL	5	45	40.22	FALSE	0.25	0.13
2026-05-15	230	1	CALL	0	2	40.42	FALSE	0	0
2026-05-15	65	0	PUT	0	0	194.89	FALSE	0	0
2026-05-15	70	0.5	PUT	0	1	182.54	FALSE	0	0
2026-05-15	75	0.2	PUT	0	0	171.1	FALSE	0	0
2026-05-15	80	0.23	PUT	0	13	137.75	FALSE	0	0
2026-05-15	85	0	PUT	0	0	150.47	FALSE	0	0
2026-05-15	90	0.29	PUT	0	13	141.08	FALSE	0	0
2026-05-15	95	0.45	PUT	0	8	95.12	FALSE	0	0
2026-05-15	100	0.2	PUT	0	19	88.72	FALSE	0	0
2026-05-15	105	0.22	PUT	2	30	75.4	FALSE	-0.02	-0.08
2026-05-15	110	0.32	PUT	0	113	78.3	FALSE	0	0
2026-05-15	115	0.52	PUT	0	78	73.95	FALSE	0	0
2026-05-15	120	0.3	PUT	4	132	62.76	FALSE	0.3	0
2026-05-15	125	0.37	PUT	0	97	65.21	FALSE	0	0
2026-05-15	130	0.64	PUT	0	140	54.97	FALSE	0	0
2026-05-15	135	0.8	PUT	0	161	51.28	FALSE	0	0
2026-05-15	140	0.78	PUT	2	2335	52.53	FALSE	0.03	0.04
2026-05-15	145	1.05	PUT	2	142	50.81	FALSE	0.15	0.17
2026-05-15	150	1.5	PUT	0	115	48.61	FALSE	0	0
2026-05-15	155	1.97	PUT	4	89	45.37	FALSE	-0.08	-0.04
2026-05-15	160	2.1	PUT	5	98	43.49	FALSE	-0.13	-0.06
2026-05-15	165	2.87	PUT	15	172	42.37	FALSE	-0.31	-0.1
2026-05-15	170	3.86	PUT	9	147	41.25	FALSE	-0.23	-0.06
2026-05-15	175	5.5	PUT	11	35	40.31	FALSE	-0.63	-0.1
2026-05-15	180	7.15	PUT	4	37	39.8	FALSE	-0.35	-0.05
2026-05-15	185	9.1	PUT	12	59	40.02	FALSE	-0.91	-0.09
2026-05-15	190	11.65	PUT	6	0	38.32	TRUE	11.65	0
2026-05-15	195	0	PUT	0	0	38.78	TRUE	0	0
2026-05-15	200	0	PUT	0	0	37.91	TRUE	0	0
2026-05-15	210	0	PUT	0	0	39.15	TRUE	0	0
2026-05-15	220	0	PUT	0	0	37.59	TRUE	0	0
2026-05-15	230	0	PUT	0	0	40.89	TRUE	0	0
2026-06-18	50	105.83	CALL	0	0	127.1	TRUE	0	0
2026-06-18	55	0	CALL	0	0	117.62	TRUE	0	0
2026-06-18	60	0	CALL	0	0	109.02	TRUE	0	0
2026-06-18	65	77.2	CALL	0	0	95.6	TRUE	0	0
2026-06-18	70	0	CALL	0	1	97.4	TRUE	0	0
2026-06-18	75	0	CALL	0	0	90.46	TRUE	0	0
2026-06-18	80	62	CALL	0	0	92.38	TRUE	0	0
2026-06-18	85	36.2	CALL	0	0	82.46	TRUE	0	0
2026-06-18	90	87.48	CALL	0	1	72.22	TRUE	0	0
2026-06-18	95	43.55	CALL	0	0	80.33	TRUE	0	0
2026-06-18	100	65.5	CALL	0	14	72.48	TRUE	0	0
2026-06-18	105	34.62	CALL	0	30	71.07	TRUE	0	0
2026-06-18	110	55	CALL	0	195	67.43	TRUE	0	0
2026-06-18	115	24.95	CALL	0	31	61.54	TRUE	0	0
2026-06-18	120	66.55	CALL	0	88	54.29	TRUE	0	0
2026-06-18	125	54.14	CALL	0	59	48.01	TRUE	0	0
2026-06-18	130	48.51	CALL	0	89	48.11	TRUE	0	0
2026-06-18	135	42.86	CALL	0	395	47.07	TRUE	0	0
2026-06-18	140	38	CALL	0	274	46.2	TRUE	0	0
2026-06-18	145	43.88	CALL	0	519	44.27	TRUE	0	0
2026-06-18	150	39.24	CALL	2	513	33.03	TRUE	39.24	0
2026-06-18	155	34.4	CALL	2	718	41.37	TRUE	1.55	0.05
2026-06-18	160	30.55	CALL	0	590	40.68	TRUE	0	0
2026-06-18	165	26.7	CALL	3	368	40.21	TRUE	-0.3	-0.01
2026-06-18	170	22.82	CALL	0	766	40.5	TRUE	0	0
2026-06-18	175	15.9	CALL	0	429	38.9	TRUE	0	0
2026-06-18	180	17.68	CALL	49	990	37.34	TRUE	0.28	0.02
2026-06-18	185	15.6	CALL	9	98	39.07	TRUE	1.5	0.11
2026-06-18	190	12.86	CALL	56	136	38.01	FALSE	0.36	0.03
2026-06-18	195	10.4	CALL	3	390	36.96	FALSE	0.68	0.07
2026-06-18	200	8.7	CALL	211	1145	37.27	FALSE	0.4	0.05
2026-06-18	210	6.1	CALL	53	95	38.15	FALSE	0.6	0.11
2026-06-18	220	3.8	CALL	16	130	37.3	FALSE	0.6	0.19
2026-06-18	230	2.55	CALL	1	8	37.97	FALSE	0.55	0.28
2026-06-18	240	1.1	CALL	0	18	36.54	FALSE	0	0
2026-06-18	250	0.9	CALL	1	0	37.27	FALSE	0.9	0
2026-06-18	50	0.03	PUT	0	4	183.35	FALSE	0	0
2026-06-18	55	0.9	PUT	0	1	170.86	FALSE	0	0
2026-06-18	60	0.25	PUT	0	2	159.59	FALSE	0	0
2026-06-18	65	0.35	PUT	0	5	149.3	FALSE	0	0
2026-06-18	70	0.29	PUT	0	15	139.85	FALSE	0	0
2026-06-18	75	0.25	PUT	0	145	131.09	FALSE	0	0
2026-06-18	80	0.29	PUT	0	907	100.29	FALSE	0	0
2026-06-18	85	0.85	PUT	0	23	115.93	FALSE	0	0
2026-06-18	90	0.15	PUT	0	303	78.05	FALSE	0	0
2026-06-18	95	0.27	PUT	2	218	64.59	FALSE	0.12	0.8
2026-06-18	100	0.45	PUT	0	238	70.54	FALSE	0	0
2026-06-18	105	0.3	PUT	7	573	60.51	FALSE	0	0
2026-06-18	110	0.23	PUT	4	939	54	FALSE	-0.12	-0.34
2026-06-18	115	0.45	PUT	0	380	54.57	FALSE	0	0
2026-06-18	120	0.61	PUT	0	137	52.91	FALSE	0	0
2026-06-18	125	0.84	PUT	0	119	52.23	FALSE	0	0
2026-06-18	130	0.95	PUT	1	214	50.47	FALSE	-0.03	-0.03
2026-06-18	135	1.4	PUT	0	143	49.01	FALSE	0	0
2026-06-18	140	1.47	PUT	0	303	46.83	FALSE	0	0
2026-06-18	145	1.9	PUT	9	81	45.54	FALSE	-0.25	-0.12
2026-06-18	150	2.5	PUT	2	170	44.7	FALSE	2.5	0
2026-06-18	155	3.2	PUT	3	378	43.65	FALSE	-0.28	-0.08
2026-06-18	160	4	PUT	2	103	42.38	FALSE	-0.53	-0.12
2026-06-18	165	5.03	PUT	5	236	41.38	FALSE	5.03	0
2026-06-18	170	6.37	PUT	7	73	40.77	FALSE	6.37	0
2026-06-18	175	9	PUT	18	104	40	FALSE	0.55	0.07
2026-06-18	180	11.38	PUT	0	41	39.89	FALSE	0	0
2026-06-18	185	13.6	PUT	1	59	39.68	FALSE	0.65	0.05
2026-06-18	190	14.9	PUT	1	10	40.08	TRUE	-0.4	-0.03
2026-06-18	195	17.7	PUT	1	0	39.85	TRUE	17.7	0
2026-06-18	200	0	PUT	0	0	39.86	TRUE	0	0
2026-06-18	210	0	PUT	0	0	39.23	TRUE	0	0
2026-06-18	220	0	PUT	0	0	40.17	TRUE	0	0
2026-06-18	230	0	PUT	0	0	41.08	TRUE	0	0
2026-06-18	240	0	PUT	0	0	41.92	TRUE	0	0
2026-06-18	250	0	PUT	0	0	43.14	TRUE	0	0
2026-08-21	75	0	CALL	0	0	68.7	TRUE	0	0
2026-08-21	80	0	CALL	0	0	70.45	TRUE	0	0
2026-08-21	85	0	CALL	0	0	66.57	TRUE	0	0
2026-08-21	90	0	CALL	0	0	62.79	TRUE	0	0
2026-08-21	95	0	CALL	0	0	59.11	TRUE	0	0
2026-08-21	100	0	CALL	0	0	56.35	TRUE	0	0
2026-08-21	105	0	CALL	0	0	54.83	TRUE	0	0
2026-08-21	110	0	CALL	0	0	50.66	TRUE	0	0
2026-08-21	115	43.25	CALL	0	1	49.34	TRUE	0	0
2026-08-21	120	34.5	CALL	0	1	47.62	TRUE	0	0
2026-08-21	125	64.35	CALL	1	13	42.46	TRUE	64.35	0
2026-08-21	130	59.9	CALL	1	6	42.82	TRUE	59.9	0
2026-08-21	135	55.9	CALL	2	3	44.72	TRUE	55.9	0
2026-08-21	140	51	CALL	0	28	43.8	TRUE	0	0
2026-08-21	145	44.5	CALL	0	23	43.26	TRUE	0	0
2026-08-21	150	33.17	CALL	0	39	42.05	TRUE	0	0
2026-08-21	155	39.1	CALL	5	165	40.8	TRUE	4.2	0.12
2026-08-21	160	32.44	CALL	0	98	40.65	TRUE	0	0
2026-08-21	165	23.62	CALL	0	145	40.5	TRUE	0	0
2026-08-21	170	23.3	CALL	0	158	39.47	TRUE	0	0
2026-08-21	175	25.5	CALL	3	189	39.21	TRUE	25.5	0
2026-08-21	180	21.1	CALL	10	313	38.59	TRUE	21.1	0
2026-08-21	185	19.46	CALL	22	196	37.44	TRUE	0.42	0.02
2026-08-21	190	17.34	CALL	23	75	37.83	FALSE	17.34	0
2026-08-21	195	13.3	CALL	0	49	37.71	FALSE	0	0
2026-08-21	200	12.9	CALL	12	124	36.81	FALSE	1.6	0.14
2026-08-21	210	9.81	CALL	13	112	37	FALSE	9.81	0
2026-08-21	220	6.3	CALL	11	106	34.48	FALSE	6.3	0
2026-08-21	230	4.68	CALL	0	4	35.91	FALSE	0	0
2026-08-21	240	3.65	CALL	10	0	36.09	FALSE	3.65	0
2026-08-21	250	1.65	CALL	0	1	36.27	FALSE	0	0
2026-08-21	260	0	CALL	0	0	34.89	FALSE	0	0
2026-08-21	270	0	CALL	0	0	36.3	FALSE	0	0
2026-08-21	75	0	PUT	0	0	100.08	FALSE	0	0
2026-08-21	80	0	PUT	0	0	80.03	FALSE	0	0
2026-08-21	85	0.62	PUT	0	7	76.29	FALSE	0	0
2026-08-21	90	0.9	PUT	0	3	66.78	FALSE	0	0
2026-08-21	95	0.75	PUT	0	11	63.81	FALSE	0	0
2026-08-21	100	1.89	PUT	0	1	61.97	FALSE	0	0
2026-08-21	105	1.03	PUT	0	2	50.24	FALSE	0	0
2026-08-21	110	1.31	PUT	0	16	51.28	FALSE	0	0
2026-08-21	115	1.53	PUT	0	14	47.39	FALSE	0	0
2026-08-21	120	2.51	PUT	0	27	50.01	FALSE	0	0
2026-08-21	125	1.65	PUT	1	16	46.85	FALSE	-0.19	-0.1
2026-08-21	130	3.38	PUT	0	19	47.77	FALSE	0	0
2026-08-21	135	2.78	PUT	0	9	46.3	FALSE	0	0
2026-08-21	140	4.55	PUT	0	32	45.85	FALSE	0	0
2026-08-21	145	5.3	PUT	0	38	44.32	FALSE	0	0
2026-08-21	150	5.6	PUT	0	33	43.72	FALSE	0	0
2026-08-21	155	6.09	PUT	0	44	42.82	FALSE	0	0
2026-08-21	160	8.1	PUT	0	36	42.08	FALSE	0	0
2026-08-21	165	9.32	PUT	10	16	42.94	FALSE	9.32	0
2026-08-21	170	11.2	PUT	4	36	40.02	FALSE	0.2	0.02
2026-08-21	175	12.9	PUT	0	5	40.45	FALSE	0	0
2026-08-21	180	14.5	PUT	0	9	40.14	FALSE	0	0
2026-08-21	185	20.8	PUT	0	3	39.69	FALSE	0	0
2026-08-21	190	20.4	PUT	0	5	39.14	TRUE	0	0
2026-08-21	195	0	PUT	0	0	38.68	TRUE	0	0
2026-08-21	200	0	PUT	0	0	38.64	TRUE	0	0
2026-08-21	210	0	PUT	0	0	38.07	TRUE	0	0
2026-08-21	220	0	PUT	0	0	38.2	TRUE	0	0
2026-08-21	230	0	PUT	0	0	38.28	TRUE	0	0
2026-08-21	240	0	PUT	0	0	38.12	TRUE	0	0
2026-08-21	250	0	PUT	0	0	39.08	TRUE	0	0
2026-08-21	260	0	PUT	0	0	39.47	TRUE	0	0
2026-08-21	270	0	PUT	0	0	40.05	TRUE	0	0
2026-09-18	60	0	CALL	0	0	77.18	TRUE	0	0
2026-09-18	65	0	CALL	0	0	78.74	TRUE	0	0
2026-09-18	70	0	CALL	0	0	71.33	TRUE	0	0
2026-09-18	75	0	CALL	0	0	67.77	TRUE	0	0
2026-09-18	80	41.8	CALL	0	0	66.52	TRUE	0	0
2026-09-18	85	0	CALL	0	0	60.66	TRUE	0	0
2026-09-18	90	43.1	CALL	0	5	59.06	TRUE	0	0
2026-09-18	95	48.6	CALL	0	8	57.66	TRUE	0	0
2026-09-18	100	41	CALL	0	21	52.07	TRUE	0	0
2026-09-18	105	37.12	CALL	0	6	49.39	TRUE	0	0
2026-09-18	110	47.52	CALL	0	15	48.25	TRUE	0	0
2026-09-18	115	23.7	CALL	0	5	47.93	TRUE	0	0
2026-09-18	120	66.02	CALL	0	27	47.96	TRUE	0	0
2026-09-18	125	61	CALL	0	38	45.91	TRUE	0	0
2026-09-18	130	43.4	CALL	0	35	44.5	TRUE	0	0
2026-09-18	135	47.35	CALL	0	71	43.47	TRUE	0	0
2026-09-18	140	49.5	CALL	4	48	42.31	TRUE	49.5	0
2026-09-18	145	45.8	CALL	0	55	41.87	TRUE	0	0
2026-09-18	150	41.17	CALL	0	156	40.84	TRUE	0	0
2026-09-18	155	31.92	CALL	0	215	40.04	TRUE	0	0
2026-09-18	160	36.1	CALL	0	198	39.39	TRUE	0	0
2026-09-18	165	27.45	CALL	0	308	39.44	TRUE	0	0
2026-09-18	170	28.8	CALL	1	395	36.65	TRUE	0.25	0.01
2026-09-18	175	23.2	CALL	0	119	38.31	TRUE	0	0
2026-09-18	180	22.3	CALL	0	110	37.64	TRUE	0	0
2026-09-18	185	18.5	CALL	7	164	37.5	TRUE	18.5	0
2026-09-18	190	17.2	CALL	0	226	37.64	FALSE	0	0
2026-09-18	195	16.3	CALL	21	136	36.62	FALSE	1.2	0.08
2026-09-18	200	14.3	CALL	3	197	36.4	FALSE	0.6	0.04
2026-09-18	210	10.9	CALL	58	63	36.06	FALSE	0.8	0.08
2026-09-18	220	8.05	CALL	18	131	35.47	FALSE	0.75	0.1
2026-09-18	230	6.13	CALL	16	52	35.67	FALSE	0.73	0.14
2026-09-18	240	3.7	CALL	0	26	35.19	FALSE	0	0
2026-09-18	250	2	CALL	0	1	35.24	FALSE	0	0
2026-09-18	260	0	CALL	0	0	34.64	FALSE	0	0
2026-09-18	270	0	CALL	0	0	35.25	FALSE	0	0
2026-09-18	60	0.3	PUT	0	13	92.05	FALSE	0	0
2026-09-18	65	0.25	PUT	0	19	79.03	FALSE	0	0
2026-09-18	70	0.45	PUT	0	4	75	FALSE	0	0
2026-09-18	75	0.34	PUT	0	8	71.16	FALSE	0	0
2026-09-18	80	0.37	PUT	0	38	69.11	FALSE	0	0
2026-09-18	85	0.45	PUT	0	39	65.44	FALSE	0	0
2026-09-18	90	0.6	PUT	0	96	63.8	FALSE	0	0
2026-09-18	95	1.25	PUT	0	59	53.38	FALSE	0	0
2026-09-18	100	0.95	PUT	0	3403	54.7	FALSE	0	0
2026-09-18	105	1	PUT	0	119	52.34	FALSE	0	0
2026-09-18	110	1.76	PUT	0	172	49.71	FALSE	0	0
2026-09-18	115	1.5	PUT	0	91	49.77	FALSE	0	0
2026-09-18	120	1.85	PUT	0	87	48.68	FALSE	0	0
2026-09-18	125	2.8	PUT	0	90	47.26	FALSE	0	0
2026-09-18	130	3.75	PUT	0	258	45.59	FALSE	0	0
2026-09-18	135	4.5	PUT	0	56	45.43	FALSE	0	0
2026-09-18	140	4.4	PUT	0	104	44.38	FALSE	0	0
2026-09-18	145	5.2	PUT	0	90	43.61	FALSE	0	0
2026-09-18	150	6	PUT	50	108	42.77	FALSE	6	0
2026-09-18	155	7.3	PUT	34	191	41.02	FALSE	-0.1	-0.01
2026-09-18	160	8.8	PUT	13	142	40.48	FALSE	-0.1	-0.01
2026-09-18	165	10.2	PUT	11	99	41.56	FALSE	0.5	0.05
2026-09-18	170	12.4	PUT	5	104	40.29	FALSE	1	0.09
2026-09-18	175	14.1	PUT	5	68	38.81	FALSE	0.4	0.03
2026-09-18	180	15.2	PUT	11	145	38.78	FALSE	0	0
2026-09-18	185	17.7	PUT	19	27	38.84	FALSE	-0.3	-0.02
2026-09-18	190	21.2	PUT	1	2	40.46	TRUE	0.2	0.01
2026-09-18	195	23	PUT	2	1	38.37	TRUE	-1.9	-0.08
2026-09-18	200	31.8	PUT	0	32	38.37	TRUE	0	0
2026-09-18	210	0	PUT	0	0	37.5	TRUE	0	0
2026-09-18	220	0	PUT	0	0	37.31	TRUE	0	0
2026-09-18	230	0	PUT	0	0	37.55	TRUE	0	0
2026-09-18	240	0	PUT	0	0	37.38	TRUE	0	0
2026-09-18	250	74.1	PUT	0	1	37.51	TRUE	0	0
2026-09-18	260	0	PUT	0	0	37.79	TRUE	0	0
2026-09-18	270	0	PUT	0	0	38.4	TRUE	0	0
2026-11-20	95	0	CALL	0	0	50.17	TRUE	0	0
2026-11-20	100	0	CALL	0	0	51.49	TRUE	0	0
2026-11-20	105	0	CALL	0	0	49.87	TRUE	0	0
2026-11-20	110	0	CALL	0	0	48.37	TRUE	0	0
2026-11-20	115	0	CALL	0	0	46.4	TRUE	0	0
2026-11-20	120	0	CALL	0	0	45.28	TRUE	0	0
2026-11-20	125	0	CALL	0	0	43.9	TRUE	0	0
2026-11-20	130	0	CALL	0	0	43.08	TRUE	0	0
2026-11-20	135	0	CALL	0	0	42.29	TRUE	0	0
2026-11-20	140	0	CALL	0	0	42.23	TRUE	0	0
2026-11-20	145	0	CALL	0	0	41.1	TRUE	0	0
2026-11-20	150	0	CALL	0	0	40.35	TRUE	0	0
2026-11-20	155	0	CALL	0	0	40.02	TRUE	0	0
2026-11-20	160	0	CALL	0	0	39.03	TRUE	0	0
2026-11-20	165	0	CALL	0	0	38.91	TRUE	0	0
2026-11-20	170	0	CALL	0	0	38.45	TRUE	0	0
2026-11-20	175	23.4	CALL	0	5	37.79	TRUE	0	0
2026-11-20	180	24.3	CALL	0	6	37.56	TRUE	0	0
2026-11-20	185	23.54	CALL	2	3	36.16	TRUE	0.72	0.03
2026-11-20	190	20.35	CALL	0	42	36.83	FALSE	0	0
2026-11-20	195	16.52	CALL	0	2	36.6	FALSE	0	0
2026-11-20	200	15.9	CALL	1	1	36.59	FALSE	15.9	0
2026-11-20	210	0	CALL	0	0	35.95	FALSE	0	0
2026-11-20	220	9	CALL	0	5	35.51	FALSE	0	0
2026-11-20	230	0	CALL	0	0	35.2	FALSE	0	0
2026-11-20	240	0	CALL	0	0	35	FALSE	0	0
2026-11-20	250	0	CALL	0	0	35.8	FALSE	0	0
2026-11-20	260	0	CALL	0	0	35.02	FALSE	0	0
2026-11-20	270	0	CALL	0	0	35.19	FALSE	0	0
2026-11-20	95	0	PUT	0	0	56.48	FALSE	0	0
2026-11-20	100	0	PUT	0	0	48.89	FALSE	0	0
2026-11-20	105	0	PUT	0	0	48.37	FALSE	0	0
2026-11-20	110	0	PUT	0	0	47.56	FALSE	0	0
2026-11-20	115	0	PUT	0	0	45.33	FALSE	0	0
2026-11-20	120	0	PUT	0	0	45.74	FALSE	0	0
2026-11-20	125	4	PUT	0	4	45.43	FALSE	0	0
2026-11-20	130	4.4	PUT	0	1	43.91	FALSE	0	0
2026-11-20	135	0	PUT	0	0	43.47	FALSE	0	0
2026-11-20	140	0	PUT	0	0	42.82	FALSE	0	0
2026-11-20	145	0	PUT	0	0	42.14	FALSE	0	0
2026-11-20	150	8.3	PUT	0	5	41.78	FALSE	0	0
2026-11-20	155	0	PUT	0	0	40.65	FALSE	0	0
2026-11-20	160	0	PUT	0	0	40.25	FALSE	0	0
2026-11-20	165	13	PUT	0	1	39.55	FALSE	0	0
2026-11-20	170	0	PUT	0	0	39.24	FALSE	0	0
2026-11-20	175	0	PUT	0	0	38.54	FALSE	0	0
2026-11-20	180	0	PUT	0	0	38.62	FALSE	0	0
2026-11-20	185	0	PUT	0	0	37.97	FALSE	0	0
2026-11-20	190	0	PUT	0	0	37.9	TRUE	0	0
2026-11-20	195	0	PUT	0	0	37.54	TRUE	0	0
2026-11-20	200	0	PUT	0	0	37.41	TRUE	0	0
2026-11-20	210	0	PUT	0	0	36.61	TRUE	0	0
2026-11-20	220	0	PUT	0	0	36.87	TRUE	0	0
2026-11-20	230	0	PUT	0	0	36.57	TRUE	0	0
2026-11-20	240	0	PUT	0	0	36.87	TRUE	0	0
2026-11-20	250	0	PUT	0	0	37.04	TRUE	0	0
2026-11-20	260	0	PUT	0	0	36.92	TRUE	0	0
2026-11-20	270	0	PUT	0	0	37.15	TRUE	0	0
2026-12-18	65	0	CALL	0	0	65.3	TRUE	0	0
2026-12-18	70	0	CALL	0	0	60.42	TRUE	0	0
2026-12-18	75	88.85	CALL	0	1	58.23	TRUE	0	0
2026-12-18	80	0	CALL	0	0	56.55	TRUE	0	0
2026-12-18	85	0	CALL	0	0	54.45	TRUE	0	0
2026-12-18	90	0	CALL	0	0	48.48	TRUE	0	0
2026-12-18	95	0	CALL	0	0	48.32	TRUE	0	0
2026-12-18	100	58.4	CALL	0	1	50.42	TRUE	0	0
2026-12-18	105	0	CALL	0	0	46.37	TRUE	0	0
2026-12-18	110	47.45	CALL	0	9	47.3	TRUE	0	0
2026-12-18	115	44.37	CALL	0	2	44.01	TRUE	0	0
2026-12-18	120	0	CALL	0	0	43.14	TRUE	0	0
2026-12-18	125	48.48	CALL	0	1	42.37	TRUE	0	0
2026-12-18	130	62.4	CALL	1	18	41.82	TRUE	62.4	0
2026-12-18	135	30.34	CALL	0	25	40.94	TRUE	0	0
2026-12-18	140	53.8	CALL	4	58	39.25	TRUE	53.8	0
2026-12-18	145	24.8	CALL	0	28	40.12	TRUE	0	0
2026-12-18	150	44.84	CALL	0	31	39.54	TRUE	0	0
2026-12-18	155	40.12	CALL	0	112	38.9	TRUE	0	0
2026-12-18	160	39.23	CALL	11	60	37.65	TRUE	39.23	0
2026-12-18	165	31.15	CALL	0	39	38.18	TRUE	0	0
2026-12-18	170	30.83	CALL	0	40	37.94	TRUE	0	0
2026-12-18	175	28	CALL	0	46	37.6	TRUE	0	0
2026-12-18	180	27.95	CALL	2	87	37.49	TRUE	27.95	0
2026-12-18	185	25.4	CALL	4	29	37.19	TRUE	1.14	0.05
2026-12-18	190	20.6	CALL	1	117	36.64	FALSE	20.6	0
2026-12-18	195	18.7	CALL	1	3	36.24	FALSE	18.7	0
2026-12-18	200	17.1	CALL	3	41	35.91	FALSE	17.1	0
2026-12-18	210	13.3	CALL	0	38	35.49	FALSE	0	0
2026-12-18	220	9.8	CALL	0	21	34.98	FALSE	0	0
2026-12-18	230	8.6	CALL	2	7	33.43	FALSE	8.6	0
2026-12-18	240	6.3	CALL	0	17	34.46	FALSE	0	0
2026-12-18	250	5.98	CALL	5	3	34.87	FALSE	5.98	0
2026-12-18	260	4.2	CALL	0	1	34.03	FALSE	0	0
2026-12-18	270	0	CALL	0	0	34.31	FALSE	0	0
2026-12-18	65	0.41	PUT	0	31	71.36	FALSE	0	0
2026-12-18	70	0.44	PUT	0	10	68.03	FALSE	0	0
2026-12-18	75	1.51	PUT	0	4	71.03	FALSE	0	0
2026-12-18	80	1.42	PUT	0	14	58.05	FALSE	0	0
2026-12-18	85	1.6	PUT	0	10	55.96	FALSE	0	0
2026-12-18	90	1.1	PUT	0	14	53.34	FALSE	0	0
2026-12-18	95	1.8	PUT	0	24	51.19	FALSE	0	0
2026-12-18	100	2.09	PUT	0	8	49.19	FALSE	0	0
2026-12-18	105	2.5	PUT	0	22	45.29	FALSE	0	0
2026-12-18	110	2.65	PUT	0	21	47.01	FALSE	0	0
2026-12-18	115	3.67	PUT	0	12	45.93	FALSE	0	0
2026-12-18	120	3.23	PUT	2	20	45.27	FALSE	3.23	0
2026-12-18	125	3.76	PUT	301	978	44.12	FALSE	0.01	0
2026-12-18	130	4.1	PUT	3	10	42.13	FALSE	4.1	0
2026-12-18	135	5.2	PUT	300	2	42.4	FALSE	5.2	0
2026-12-18	140	6.6	PUT	0	14	42.22	FALSE	0	0
2026-12-18	145	11.5	PUT	0	54	41.69	FALSE	0	0
2026-12-18	150	8.94	PUT	0	11	41	FALSE	0	0
2026-12-18	155	10.2	PUT	1	3	41.11	FALSE	10.2	0
2026-12-18	160	11.9	PUT	1	19	40.97	FALSE	11.9	0
2026-12-18	165	19.8	PUT	0	2	39.51	FALSE	0	0
2026-12-18	170	0	PUT	0	0	38.95	FALSE	0	0
2026-12-18	175	0	PUT	0	0	38.57	FALSE	0	0
2026-12-18	180	24.09	PUT	0	3	38.27	FALSE	0	0
2026-12-18	185	25.2	PUT	0	11	37.87	FALSE	0	0
2026-12-18	190	29.6	PUT	0	11	37.54	TRUE	0	0
2026-12-18	195	0	PUT	0	0	37.36	TRUE	0	0
2026-12-18	200	0	PUT	0	0	36.93	TRUE	0	0
2026-12-18	210	0	PUT	0	0	36.71	TRUE	0	0
2026-12-18	220	0	PUT	0	0	36.06	TRUE	0	0
2026-12-18	230	0	PUT	0	0	36.16	TRUE	0	0
2026-12-18	240	0	PUT	0	0	36.3	TRUE	0	0
2026-12-18	250	0	PUT	0	0	36.08	TRUE	0	0
2026-12-18	260	0	PUT	0	0	36.62	TRUE	0	0
2026-12-18	270	0	PUT	0	0	36.52	TRUE	0	0
2027-01-15	50	0	CALL	0	0	0	TRUE	0	0
2027-01-15	55	0	CALL	0	0	0	TRUE	0	0
2027-01-15	60	73.3	CALL	0	0	0	TRUE	0	0
2027-01-15	65	58.1	CALL	0	0	68.13	TRUE	0	0
2027-01-15	70	68.96	CALL	0	10	58.19	TRUE	0	0
2027-01-15	75	110.55	CALL	1	1	55.99	TRUE	110.55	0
2027-01-15	80	105.1	CALL	0	24	52.73	TRUE	0	0
2027-01-15	85	70.17	CALL	0	3	49.58	TRUE	0	0
2027-01-15	90	69.7	CALL	0	75	49.47	TRUE	0	0
2027-01-15	95	71.04	CALL	0	98	51.61	TRUE	0	0
2027-01-15	100	86.78	CALL	1	51	46.82	TRUE	86.78	0
2027-01-15	105	79.88	CALL	0	34	45.26	TRUE	0	0
2027-01-15	110	66.4	CALL	0	214	44.88	TRUE	0	0
2027-01-15	115	62.3	CALL	0	122	43.16	TRUE	0	0
2027-01-15	120	71.04	CALL	1	143	41.5	TRUE	1.99	0.03
2027-01-15	125	57.52	CALL	0	165	41.8	TRUE	0	0
2027-01-15	130	29.55	CALL	0	220	41.72	TRUE	0	0
2027-01-15	135	53.5	CALL	0	380	40.4	TRUE	0	0
2027-01-15	140	46	CALL	0	205	40.21	TRUE	0	0
2027-01-15	145	43.8	CALL	0	173	39.8	TRUE	0	0
2027-01-15	150	45.05	CALL	0	329	39.65	TRUE	0	0
2027-01-15	155	44.25	CALL	5	448	39.4	TRUE	1.35	0.03
2027-01-15	160	41	CALL	1	285	39.14	TRUE	41	0
2027-01-15	165	34.4	CALL	0	119	38.52	TRUE	0	0
2027-01-15	170	32.62	CALL	0	258	37	TRUE	0	0
2027-01-15	175	32	CALL	1	144	38.11	TRUE	2.46	0.08
2027-01-15	180	28	CALL	3	273	35.7	TRUE	0.84	0.03
2027-01-15	185	25.88	CALL	1	104	36.08	TRUE	25.88	0
2027-01-15	190	22.2	CALL	4	86	36.26	FALSE	22.2	0
2027-01-15	195	20	CALL	0	105	36.77	FALSE	0	0
2027-01-15	200	19.5	CALL	1	501	35.7	FALSE	1.6	0.09
2027-01-15	210	16	CALL	3	57	35.48	FALSE	16	0
2027-01-15	220	10.6	CALL	0	42	35.38	FALSE	0	0
2027-01-15	230	10.2	CALL	14	23	34.5	FALSE	0.56	0.06
2027-01-15	240	8	CALL	1	10	34.03	FALSE	8	0
2027-01-15	250	6.02	CALL	0	21	34.38	FALSE	0	0
2027-01-15	260	5.4	CALL	1	2	34.59	FALSE	0.4	0.08
2027-01-15	270	0	CALL	0	0	35.24	FALSE	0	0
2027-01-15	50	0.17	PUT	0	28	121.7	FALSE	0	0
2027-01-15	55	0.5	PUT	0	5	95.69	FALSE	0	0
2027-01-15	60	0.67	PUT	0	28	79.76	FALSE	0	0
2027-01-15	65	0.5	PUT	0	21	75.59	FALSE	0	0
2027-01-15	70	0.8	PUT	0	80	61.04	FALSE	0	0
2027-01-15	75	0.95	PUT	0	123	58.4	FALSE	0	0
2027-01-15	80	0.8	PUT	1	838	53.54	FALSE	-0.05	-0.06
2027-01-15	85	0.9	PUT	0	56	48.64	FALSE	0	0
2027-01-15	90	1.55	PUT	0	204	51.44	FALSE	0	0
2027-01-15	95	0.93	PUT	0	204	49.32	FALSE	0	0
2027-01-15	100	1.42	PUT	0	146	48.34	FALSE	0	0
2027-01-15	105	2.03	PUT	0	477	47.23	FALSE	0	0
2027-01-15	110	3.05	PUT	0	157	46.03	FALSE	0	0
2027-01-15	115	3.6	PUT	0	210	45.18	FALSE	0	0
2027-01-15	120	3.84	PUT	0	630	44.36	FALSE	0	0
2027-01-15	125	5	PUT	0	326	43.55	FALSE	0	0
2027-01-15	130	5.05	PUT	0	963	42.96	FALSE	0	0
2027-01-15	135	6.9	PUT	0	200	42.09	FALSE	0	0
2027-01-15	140	8.9	PUT	0	138	41.14	FALSE	0	0
2027-01-15	145	12.15	PUT	0	200	40.45	FALSE	0	0
2027-01-15	150	9.3	PUT	0	28	39.74	FALSE	0	0
2027-01-15	155	19	PUT	0	74	39.71	FALSE	0	0
2027-01-15	160	14.6	PUT	0	79	39.65	FALSE	0	0
2027-01-15	165	14	PUT	20	20	39.39	FALSE	14	0
2027-01-15	170	34.8	PUT	0	3	38.28	FALSE	0	0
2027-01-15	175	22.7	PUT	0	186	38.46	FALSE	0	0
2027-01-15	180	29.1	PUT	0	8	37.26	FALSE	0	0
2027-01-15	185	22.9	PUT	0	5	36.79	FALSE	0	0
2027-01-15	190	26.9	PUT	0	1	37.55	TRUE	0	0
2027-01-15	195	28.85	PUT	0	1	36.99	TRUE	0	0
2027-01-15	200	32.2	PUT	0	1	35.61	TRUE	0	0
2027-01-15	210	0	PUT	0	0	35.44	TRUE	0	0
2027-01-15	220	0	PUT	0	0	34.94	TRUE	0	0
2027-01-15	230	0	PUT	0	0	36.2	TRUE	0	0
2027-01-15	240	0	PUT	0	0	36.13	TRUE	0	0
2027-01-15	250	77.6	PUT	0	2	35.39	TRUE	0	0
2027-01-15	260	0	PUT	0	0	35.92	TRUE	0	0
2027-01-15	270	0	PUT	0	0	36.25	TRUE	0	0
2027-03-19	80	0	CALL	0	0	53.1	TRUE	0	0
2027-03-19	85	0	CALL	0	0	49.72	TRUE	0	0
2027-03-19	90	0	CALL	0	0	46.94	TRUE	0	0
2027-03-19	95	0	CALL	0	0	45.36	TRUE	0	0
2027-03-19	100	65.45	CALL	0	1	44.22	TRUE	0	0
2027-03-19	105	0	CALL	0	0	44.09	TRUE	0	0
2027-03-19	110	0	CALL	0	0	43.27	TRUE	0	0
2027-03-19	115	0	CALL	0	0	42.36	TRUE	0	0
2027-03-19	120	0	CALL	0	0	42.07	TRUE	0	0
2027-03-19	125	0	CALL	0	0	40.83	TRUE	0	0
2027-03-19	130	60.3	CALL	0	3	40.67	TRUE	0	0
2027-03-19	135	0	CALL	0	0	40.56	TRUE	0	0
2027-03-19	140	0	CALL	0	0	39.9	TRUE	0	0
2027-03-19	145	40.88	CALL	0	1	39.45	TRUE	0	0
2027-03-19	150	47.2	CALL	0	12	38.96	TRUE	0	0
2027-03-19	155	40.95	CALL	0	1	38.43	TRUE	0	0
2027-03-19	160	39.35	CALL	0	4	37.86	TRUE	0	0
2027-03-19	165	22.75	CALL	0	5	37.9	TRUE	0	0
2027-03-19	170	29.26	CALL	0	13	37.62	TRUE	0	0
2027-03-19	175	31	CALL	0	13	36.39	TRUE	0	0
2027-03-19	180	25.98	CALL	0	20	36.82	TRUE	0	0
2027-03-19	185	27.05	CALL	0	18	36.38	TRUE	0	0
2027-03-19	190	23.7	CALL	0	3	35.62	FALSE	0	0
2027-03-19	195	0	CALL	0	0	36.13	FALSE	0	0
2027-03-19	200	19.35	CALL	0	15	35.21	FALSE	0	0
2027-03-19	210	15.6	CALL	0	1	35.45	FALSE	0	0
2027-03-19	220	0	CALL	0	0	34.89	FALSE	0	0
2027-03-19	230	0	CALL	0	0	33.95	FALSE	0	0
2027-03-19	240	10.01	CALL	0	2	34.59	FALSE	0	0
2027-03-19	250	0	CALL	0	0	34.17	FALSE	0	0
2027-03-19	260	5.15	CALL	0	1	34.18	FALSE	0	0
2027-03-19	270	0	CALL	0	0	34.3	FALSE	0	0
2027-03-19	80	1.15	PUT	0	7	54.72	FALSE	0	0
2027-03-19	85	0	PUT	0	0	52.94	FALSE	0	0
2027-03-19	90	0	PUT	0	0	49.64	FALSE	0	0
2027-03-19	95	0	PUT	0	0	48.61	FALSE	0	0
2027-03-19	100	0	PUT	0	0	44.71	FALSE	0	0
2027-03-19	105	3.71	PUT	0	2	44.82	FALSE	0	0
2027-03-19	110	0	PUT	0	0	44.65	FALSE	0	0
2027-03-19	115	0	PUT	0	0	42.38	FALSE	0	0
2027-03-19	120	4.7	PUT	0	1	40.93	FALSE	0	0
2027-03-19	125	7.41	PUT	0	2	43.07	FALSE	0	0
2027-03-19	130	6.2	PUT	0	1	41.04	FALSE	0	0
2027-03-19	135	0	PUT	0	0	41.77	FALSE	0	0
2027-03-19	140	0	PUT	0	0	40.44	FALSE	0	0
2027-03-19	145	10	PUT	0	1	39.81	FALSE	0	0
2027-03-19	150	0	PUT	0	0	39.45	FALSE	0	0
2027-03-19	155	0	PUT	0	0	38.87	FALSE	0	0
2027-03-19	160	21.56	PUT	0	1	38.68	FALSE	0	0
2027-03-19	165	16.85	PUT	0	7	37.94	FALSE	0	0
2027-03-19	170	21.2	PUT	0	14	37.64	FALSE	0	0
2027-03-19	175	22.45	PUT	0	3	37.43	FALSE	0	0
2027-03-19	180	33.97	PUT	0	1	37.15	FALSE	0	0
2027-03-19	185	37.21	PUT	0	1	36.96	FALSE	0	0
2027-03-19	190	0	PUT	0	0	37.06	TRUE	0	0
2027-03-19	195	0	PUT	0	0	36.35	TRUE	0	0
2027-03-19	200	0	PUT	0	0	36.14	TRUE	0	0
2027-03-19	210	0	PUT	0	0	35.93	TRUE	0	0
2027-03-19	220	0	PUT	0	0	35.66	TRUE	0	0
2027-03-19	230	0	PUT	0	0	35.28	TRUE	0	0
2027-03-19	240	0	PUT	0	0	35.27	TRUE	0	0
2027-03-19	250	0	PUT	0	0	35.4	TRUE	0	0
2027-03-19	260	0	PUT	0	0	35.34	TRUE	0	0
2027-03-19	270	0	PUT	0	0	35.65	TRUE	0	0
2027-06-17	80	0	CALL	0	0	47.12	TRUE	0	0
2027-06-17	85	0	CALL	0	0	45.77	TRUE	0	0
2027-06-17	90	77	CALL	0	2	42.74	TRUE	0	0
2027-06-17	95	0	CALL	0	0	42.71	TRUE	0	0
2027-06-17	100	83.47	CALL	0	6	41.85	TRUE	0	0
2027-06-17	105	0	CALL	0	0	42.94	TRUE	0	0
2027-06-17	110	80.25	CALL	0	4	41.56	TRUE	0	0
2027-06-17	115	0	CALL	0	0	41.17	TRUE	0	0
2027-06-17	120	0	CALL	0	0	40.64	TRUE	0	0
2027-06-17	125	46.91	CALL	0	4	40.71	TRUE	0	0
2027-06-17	130	0	CALL	0	0	39.91	TRUE	0	0
2027-06-17	135	0	CALL	0	0	39.98	TRUE	0	0
2027-06-17	140	49.25	CALL	0	8	38.52	TRUE	0	0
2027-06-17	145	0	CALL	0	0	38.16	TRUE	0	0
2027-06-17	150	24.9	CALL	0	1	38.27	TRUE	0	0
2027-06-17	155	29.28	CALL	0	10	37.82	TRUE	0	0
2027-06-17	160	35.43	CALL	0	7	37.8	TRUE	0	0
2027-06-17	165	32.1	CALL	0	2	37.22	TRUE	0	0
2027-06-17	170	30.75	CALL	0	15	36.83	TRUE	0	0
2027-06-17	175	33.98	CALL	0	15	36.61	TRUE	0	0
2027-06-17	180	34.01	CALL	0	21	35.97	TRUE	0	0
2027-06-17	185	32.04	CALL	1	8	36.96	TRUE	32.04	0
2027-06-17	190	29.7	CALL	1	16	36.65	FALSE	0.3	0.01
2027-06-17	195	25.41	CALL	0	39	35.12	FALSE	0	0
2027-06-17	200	22.88	CALL	0	11	35.45	FALSE	0	0
2027-06-17	210	0	CALL	0	0	35.74	FALSE	0	0
2027-06-17	220	13.72	CALL	0	118	35.06	FALSE	0	0
2027-06-17	230	13.92	CALL	0	3	35.16	FALSE	0	0
2027-06-17	240	10	CALL	0	1	34.53	FALSE	0	0
2027-06-17	250	10	CALL	0	3	33.82	FALSE	0	0
2027-06-17	260	8.74	CALL	2	0	33.36	FALSE	8.74	0
2027-06-17	270	0	CALL	0	0	33.63	FALSE	0	0
2027-06-17	80	0	PUT	0	0	49.78	FALSE	0	0
2027-06-17	85	0	PUT	0	0	49.15	FALSE	0	0
2027-06-17	90	0	PUT	0	0	47.58	FALSE	0	0
2027-06-17	95	0	PUT	0	0	46.06	FALSE	0	0
2027-06-17	100	3.63	PUT	0	2	44.99	FALSE	0	0
2027-06-17	105	4.1	PUT	0	1	43.95	FALSE	0	0
2027-06-17	110	4.7	PUT	0	2	40.02	FALSE	0	0
2027-06-17	115	5.8	PUT	0	33	40.19	FALSE	0	0
2027-06-17	120	6.76	PUT	0	2	39.69	FALSE	0	0
2027-06-17	125	10.3	PUT	0	30	40.96	FALSE	0	0
2027-06-17	130	10.84	PUT	0	12	39.12	FALSE	0	0
2027-06-17	135	11.1	PUT	0	25	39.16	FALSE	0	0
2027-06-17	140	10.57	PUT	0	1	40.06	FALSE	0	0
2027-06-17	145	11.79	PUT	2	0	40.66	FALSE	11.79	0
2027-06-17	150	15	PUT	0	394	38.51	FALSE	0	0
2027-06-17	155	16.95	PUT	0	2	39.1	FALSE	0	0
2027-06-17	160	0	PUT	0	0	37.92	FALSE	0	0
2027-06-17	165	0	PUT	0	0	37.14	FALSE	0	0
2027-06-17	170	24.1	PUT	0	15	37.68	FALSE	0	0
2027-06-17	175	0	PUT	0	0	37.52	FALSE	0	0
2027-06-17	180	0	PUT	0	0	36.94	FALSE	0	0
2027-06-17	185	0	PUT	0	0	36.85	FALSE	0	0
2027-06-17	190	30.65	PUT	1	0	38.43	TRUE	30.65	0
2027-06-17	195	0	PUT	0	0	35.7	TRUE	0	0
2027-06-17	200	0	PUT	0	0	36.27	TRUE	0	0
2027-06-17	210	0	PUT	0	0	35.22	TRUE	0	0
2027-06-17	220	0	PUT	0	0	34.97	TRUE	0	0
2027-06-17	230	0	PUT	0	0	34.81	TRUE	0	0
2027-06-17	240	0	PUT	0	0	34.69	TRUE	0	0
2027-06-17	250	0	PUT	0	0	34.75	TRUE	0	0
2027-06-17	260	0	PUT	0	0	34.76	TRUE	0	0
2027-06-17	270	91.5	PUT	0	4	34.81	TRUE	0	0
2028-01-21	65	90.85	CALL	0	0	48.63	TRUE	0	0
2028-01-21	70	105	CALL	0	1	44.94	TRUE	0	0
2028-01-21	75	0	CALL	0	0	43.88	TRUE	0	0
2028-01-21	80	50.8	CALL	0	7	42.79	TRUE	0	0
2028-01-21	85	71.07	CALL	0	5	42.1	TRUE	0	0
2028-01-21	90	67.75	CALL	0	5	41.3	TRUE	0	0
2028-01-21	95	40.54	CALL	0	21	40.2	TRUE	0	0
2028-01-21	100	81.7	CALL	0	126	40.57	TRUE	0	0
2028-01-21	105	80.8	CALL	0	52	39.76	TRUE	0	0
2028-01-21	110	82.24	CALL	0	34	39.41	TRUE	0	0
2028-01-21	115	67.5	CALL	0	37	38.25	TRUE	0	0
2028-01-21	120	52.44	CALL	0	57	38.06	TRUE	0	0
2028-01-21	125	65.85	CALL	0	35	38.12	TRUE	0	0
2028-01-21	130	58	CALL	0	61	37.83	TRUE	0	0
2028-01-21	135	54.6	CALL	0	23	37.93	TRUE	0	0
2028-01-21	140	62	CALL	1	59	38.12	TRUE	62	0
2028-01-21	145	58	CALL	1	887	36.69	TRUE	58	0
2028-01-21	150	48	CALL	0	42	37.25	TRUE	0	0
2028-01-21	155	41.2	CALL	0	19	36.95	TRUE	0	0
2028-01-21	160	34.2	CALL	0	71	36.83	TRUE	0	0
2028-01-21	165	44	CALL	0	58	36.28	TRUE	0	0
2028-01-21	170	36.02	CALL	0	31	35.46	TRUE	0	0
2028-01-21	175	39.5	CALL	12	32	35.33	TRUE	39.5	0
2028-01-21	180	31.4	CALL	0	36	34.98	TRUE	0	0
2028-01-21	185	34.25	CALL	0	10	35.27	TRUE	0	0
2028-01-21	190	32.03	CALL	0	80	34.64	FALSE	0	0
2028-01-21	195	30.1	CALL	0	66	34.39	FALSE	0	0
2028-01-21	200	27.65	CALL	0	112	34.2	FALSE	0	0
2028-01-21	210	26.5	CALL	0	185	34.51	FALSE	0	0
2028-01-21	220	24	CALL	5	131	34.55	FALSE	0.75	0.03
2028-01-21	230	20	CALL	0	39	33.83	FALSE	0	0
2028-01-21	240	15.2	CALL	0	7	33.26	FALSE	0	0
2028-01-21	250	13.7	CALL	0	8	33.3	FALSE	0	0
2028-01-21	260	0	CALL	0	0	33.12	FALSE	0	0
2028-01-21	270	0	CALL	0	0	32.73	FALSE	0	0
2028-01-21	65	2.15	PUT	0	2	49.6	FALSE	0	0
2028-01-21	70	1.95	PUT	0	1	48.64	FALSE	0	0
2028-01-21	75	2.2	PUT	0	1	47.48	FALSE	0	0
2028-01-21	80	5	PUT	0	1	45.63	FALSE	0	0
2028-01-21	85	6	PUT	0	15	44.73	FALSE	0	0
2028-01-21	90	5.35	PUT	0	5	43.69	FALSE	0	0
2028-01-21	95	5	PUT	0	7	44.03	FALSE	0	0
2028-01-21	100	6.8	PUT	0	74	42.67	FALSE	0	0
2028-01-21	105	11.4	PUT	0	2	40.49	FALSE	0	0
2028-01-21	110	8.2	PUT	0	8	40.33	FALSE	0	0
2028-01-21	115	10.26	PUT	0	101	38.74	FALSE	0	0
2028-01-21	120	8.5	PUT	2	75	40.94	FALSE	8.5	0
2028-01-21	125	13.79	PUT	0	112	39.32	FALSE	0	0
2028-01-21	130	11.49	PUT	0	57	38.29	FALSE	0	0
2028-01-21	135	13.08	PUT	0	287	37.44	FALSE	0	0
2028-01-21	140	13.66	PUT	0	88	37.18	FALSE	0	0
2028-01-21	145	17	PUT	0	86	38.68	FALSE	0	0
2028-01-21	150	19.2	PUT	0	23	36.97	FALSE	0	0
2028-01-21	155	19.3	PUT	0	11	37.69	FALSE	0	0
2028-01-21	160	25.5	PUT	0	3	37.16	FALSE	0	0
2028-01-21	165	0	PUT	0	0	35.87	FALSE	0	0
2028-01-21	170	26.8	PUT	0	2	36.6	FALSE	0	0
2028-01-21	175	28.6	PUT	0	22	36.42	FALSE	0	0
2028-01-21	180	31.36	PUT	0	2	35.75	FALSE	0	0
2028-01-21	185	0	PUT	0	0	35.62	FALSE	0	0
2028-01-21	190	43.1	PUT	0	1	35.33	TRUE	0	0
2028-01-21	195	0	PUT	0	0	34.78	TRUE	0	0
2028-01-21	200	39.01	PUT	2	2	35.07	TRUE	39.01	0
2028-01-21	210	0	PUT	0	0	34.69	TRUE	0	0
2028-01-21	220	0	PUT	0	0	34.12	TRUE	0	0
2028-01-21	230	0	PUT	0	0	34.28	TRUE	0	0
2028-01-21	240	0	PUT	0	0	33.47	TRUE	0	0
2028-01-21	250	73.5	PUT	0	25	33.26	TRUE	0	0
2028-01-21	260	0	PUT	0	0	33.02	TRUE	0	0
2028-01-21	270	0	PUT	0	0	33.34	TRUE	0	0

Latest PSX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$101.45
Jun 13, 2022 7:59 PM EST	55	$101.45
Jun 13, 2022 7:59 PM EST	164	$101.46
Jun 13, 2022 7:59 PM EST	100	$101.46
Jun 13, 2022 8:03 PM EST	2	$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-05	Gary Kramer Adams	Director	Buy	1,250.00	76.40	95,498.75	10,213.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17	Chukwuemeka A. Oyolu	Vice President & Controller	Sell	6,900.00	120.00	828,000.00	1,277.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08	Julie L Bushman	Director	Buy	1,490.00	64.60	96,255.49	1,490.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05	Brian Mandell	Senior Vice President	Buy	5,661.00	94.97	537,611.02	15,413.35	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01	Phillips 66 Project Development Inc.	Director	Buy	101,000,000.00			169,760,137.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20	J BRIAN FERGUSON	Director	Buy	21,500.00	92.31	1,984,581.15	21,500.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05	Timothy D. Roberts	Executive Vice President	Buy	6,412.00	94.97	608,931.61	22,874.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04	Brian Mandell	Executive Vice President	Buy	8,290.00	89.57	742,535.30	23,606.91	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15	J BRIAN FERGUSON	Director	Buy	2,155.00	92.84	200,059.43	23,668.56	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05	Chukwuemeka A. Oyolu	Vice President & Controller	Buy	2,045.00	94.97	194,208.54	24,643.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15	CHARLES M HOLLEY	Director	Buy	1,907.00	104.92	200,072.91	2,536.51	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03	Chukwuemeka A. Oyolu	Vice President & Controller	Buy	2,197.00			25,552.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15	MARNA C WHITTINGTON	Director	Buy	2,155.00	92.84	200,059.43	25,934.56	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15	J BRIAN FERGUSON	Director	Buy	1,907.00	104.92	200,072.91	26,436.88	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04	Chukwuemeka A. Oyolu	Vice President & Controller	Buy	2,360.00	89.57	211,385.20	27,377.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15	MARNA C WHITTINGTON	Director	Buy	1,907.00	104.92	200,072.91	28,702.88	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15	GLENN F TILTON	Director	Buy	2,155.00	92.84	200,059.43	29,334.56	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15	GLENN F TILTON	Director	Buy	1,907.00	104.92	200,072.91	32,102.88	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04	Timothy D. Roberts	Executive Vice President	Buy	10,249.00	89.57	918,002.93	33,123.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05	Greg C. Garland	Chairman and CEO	Buy	33,071.00	94.97	3,140,670.19	332,487.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15	HAROLD III MCGRAW	Director	Buy	2,155.00	92.84	200,059.43	43,800.35	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20	Greg C. Garland	Chairman and CEO	Sell	42,728.00	97.61	4,170,731.35	447,276.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16	Robert A Herman	Executive Vice President	Sell	47,433.00	103.17	4,893,705.30	45,907.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14	Chukwuemeka A. Oyolu	Vice President & Controller	Sell	464.00	119.53	55,461.92	460.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05	Robert A Herman	Executive Vice President	Buy	6,995.00	94.97	664,297.66	46,168.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15	HAROLD III MCGRAW	Director	Buy	1,907.00	104.92	200,072.91	47,298.82	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04	CHARLES M HOLLEY	Director	Buy	484.00	100.10	48,445.98	484.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20	Greg C. Garland	Chairman and CEO	Buy	42,728.00	32.03	1,368,577.84	490,004.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15	JOHN E LOWE	Director	Buy	2,155.00	92.84	200,059.43	49,434.56	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06	Greg C. Garland	Chairman and CEO	Buy	182,206.00			514,693.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09	JOHN E LOWE	Director	Buy	2,000.00	84.41	168,810.00	51,627.52	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28	JOHN E LOWE	Director	Buy	2,000.00	82.91	165,816.40	53,627.52	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04	Robert A Herman	Executive Vice President	Buy	9,395.00	89.57	841,510.15	55,302.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15	VICTORIA J TSCHINKEL	Director	Buy	2,155.00	92.84	200,059.43	55,380.93	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15	JOHN E LOWE	Director	Buy	1,907.00	104.92	200,072.91	56,202.88	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01	CHARLES M HOLLEY	Director	Buy	92.00	118.00	10,855.54	576.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15	VICTORIA J TSCHINKEL	Director	Buy	1,907.00	104.92	200,072.91	57,637.22	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27	JOHN E LOWE	Director	Buy	2,000.00	76.71	153,413.40	58,202.88	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28	JOHN E LOWE	Director	Buy	2,000.00	74.91	149,811.80	60,202.88	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05	Kevin J Mitchell	Exec. VP, Finance and CFO	Buy	10,842.00	94.97	1,029,637.64	60,827.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04	Greg C. Garland	Chairman and CEO	Buy	37,401.00	89.57	3,350,007.57	608,498.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02	JOHN E LOWE	Director	Buy	1,000.00	74.93	74,930.30	61,202.88	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02	CHARLES M HOLLEY	Director	Buy	49.00	115.06	5,637.94	625.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24	JOHN E LOWE	Director	Buy	1,000.00	70.16	70,164.00	62,522.28	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05	Paula Ann Johnson	Executive VP and Gen Counsel	Buy	7,415.00	94.97	704,184.01	63,284.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26	JOHN E LOWE	Director	Buy	1,500.00	68.43	102,644.85	64,022.28	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03	Greg C. Garland	Chairman and CEO	Buy	198,501.00			644,543.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04	JOHN E LOWE	Director	Buy	1,000.00	60.62	60,624.10	65,329.72	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19	JOHN E LOWE	Director	Buy	1,500.00	61.45	92,172.45	66,829.72	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15	Gary Kramer Adams	Director	Buy	2,155.00	92.84	200,059.43	7,056.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04	Kevin J Mitchell	Exec. VP, Finance and CFO	Buy	12,245.00	89.57	1,096,784.65	73,072.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15	Denise L Ramos	Director	Buy	2,155.00	92.84	200,059.43	7,309.75	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04	Chukwuemeka A. Oyolu	Vice President & Controller	Buy	274.00	89.57	24,542.18	734.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17	Chukwuemeka A. Oyolu	Vice President & Controller	Buy	6,900.00	74.14	511,531.50	8,177.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06	Paula Ann Johnson	Executive VP and Gen Counsel	Buy	19,219.00			82,503.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08	Lisa Ann Davis	Director	Buy	875.00	52.86	46,252.50	875.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15	Gary Kramer Adams	Director	Buy	1,907.00	104.92	200,072.91	8,963.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16	Robert A Herman	Executive Vice President	Buy	47,433.00	32.03	1,519,278.99	93,340.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15	Denise L Ramos	Director	Buy	1,907.00	104.92	200,072.91	9,485.42	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04	Paula Ann Johnson	Executive VP and Gen Counsel	Buy	8,902.00	89.57	797,352.14	96,877.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03	Paula Ann Johnson	Executive VP and Gen Counsel	Buy	27,238.00			97,497.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm

Phillips 66

(NYSE:PSX)