Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25600CALL0 0279.84TRUE00
2025-07-25650CALL0 0260.43TRUE00
2025-07-25700CALL0 0217.3TRUE00
2025-07-25750CALL0 0209.22TRUE00
2025-07-25800CALL0 0179.56TRUE00
2025-07-25850CALL0 0164TRUE00
2025-07-25900CALL0 0143.11TRUE00
2025-07-25950CALL0 0123.11TRUE00
2025-07-25980CALL0 0107.11TRUE00
2025-07-25990CALL0 0103.39TRUE00
2025-07-251000CALL0 0119.78TRUE00
2025-07-251010CALL0 096.04TRUE00
2025-07-251020CALL0 074.47TRUE00
2025-07-251030CALL0 0116.5TRUE00
2025-07-251040CALL0 085.16TRUE00
2025-07-2510519.46CALL0 177.41TRUE00
2025-07-251060CALL0 073.97TRUE00
2025-07-2510714.27CALL0 170.54TRUE00
2025-07-251080CALL0 070.9TRUE00
2025-07-251090CALL0 070.53TRUE00
2025-07-251100CALL0 069.63TRUE00
2025-07-251110CALL0 065.9TRUE00
2025-07-251120CALL0 053.57TRUE00
2025-07-251138.18CALL0 055.99TRUE00
2025-07-2511410.67CALL0 358.84TRUE00
2025-07-251159.05CALL0 2550.93TRUE00
2025-07-2511618.45CALL0 250.95TRUE00
2025-07-251179.6CALL1 555.98TRUE9.60
2025-07-2511811.81CALL0 444.53TRUE00
2025-07-251197.4CALL0 14547.04TRUE00
2025-07-251207.72CALL0 731.77TRUE00
2025-07-2512113.4CALL0 442.08TRUE00
2025-07-251226.05CALL0 432.97TRUE00
2025-07-251234.95CALL2 1640.71TRUE1.450.41
2025-07-251243.95CALL1 4345.33TRUE0.950.32
2025-07-251253.24CALL6 2643.05TRUE0.760.31
2025-07-251262.57CALL11 1440.6FALSE0.640.33
2025-07-251272.15CALL21 2141.13FALSE0.450.26
2025-07-251281.7CALL55 2940.25FALSE0.40.31
2025-07-251291.35CALL12 2040.03FALSE1.350
2025-07-251301CALL28 21838.79FALSE0.110.12
2025-07-251310.75CALL13 12638.33FALSE0.750
2025-07-251320.6CALL59 5239.1FALSE0.060.11
2025-07-251330.29CALL6 2634.28FALSE-0.04-0.12
2025-07-251340.52CALL1 2544.58FALSE0.31.36
2025-07-251350.25CALL1 5739.31FALSE0.020.09
2025-07-251360.3CALL1 944.33FALSE0.30
2025-07-251370.48CALL0 2955.83FALSE00
2025-07-251380CALL0 063.54FALSE00
2025-07-251390.15CALL0 966.18FALSE00
2025-07-251400.13CALL0 1669.46FALSE00
2025-07-251410.09CALL0 172.67FALSE00
2025-07-251420.39CALL0 181.78FALSE00
2025-07-251430.37CALL0 782.05FALSE00
2025-07-251440.52CALL0 1085.16FALSE00
2025-07-251450.27CALL0 197.04FALSE00
2025-07-251460CALL0 087.9FALSE00
2025-07-251470CALL0 090.8FALSE00
2025-07-251500CALL0 0102.8FALSE00
2025-07-251550CALL0 0126.66FALSE00
2025-07-251600CALL0 0140.06FALSE00
2025-07-251650CALL0 0135.83FALSE00
2025-07-251700CALL0 0145.82FALSE00
2025-07-25600PUT0 0297.83FALSE00
2025-07-25650PUT0 0268.83FALSE00
2025-07-25700PUT0 0241.91FALSE00
2025-07-25750PUT0 0216.75FALSE00
2025-07-25800PUT0 0193.06FALSE00
2025-07-25850PUT0 0188.95FALSE00
2025-07-25900PUT0 0155.36FALSE00
2025-07-25950PUT0 0150.51FALSE00
2025-07-25980PUT0 0154.53FALSE00
2025-07-25990PUT0 0132.73FALSE00
2025-07-251000.05PUT0 10118.22FALSE00
2025-07-251010PUT0 0123.99FALSE00
2025-07-251020PUT0 0119.65FALSE00
2025-07-251030.33PUT0 192.46FALSE00
2025-07-251040PUT0 0126.18FALSE00
2025-07-251050.1PUT0 2106.75FALSE00
2025-07-251060.12PUT0 103116.87FALSE00
2025-07-251070.13PUT0 198.22FALSE00
2025-07-251080.38PUT0 5107.6FALSE00
2025-07-251090.39PUT0 7102.97FALSE00
2025-07-251100.08PUT0 3585.47FALSE00
2025-07-251110.15PUT0 581.22FALSE00
2025-07-251120.15PUT0 589.77FALSE00
2025-07-251130.2PUT1 2453.47FALSE-0.1-0.33
2025-07-251140.35PUT0 1445.38FALSE00
2025-07-251150.35PUT0 2653.16FALSE00
2025-07-251160.27PUT11 646.13FALSE-0.43-0.61
2025-07-251170.23PUT0 568.48FALSE00
2025-07-251180.36PUT1 3041.86FALSE-0.14-0.28
2025-07-251190.45PUT1 1940.59FALSE-0.42-0.48
2025-07-251200.6PUT17 5940.24FALSE-0.3-0.33
2025-07-251210.85PUT1 1341.2FALSE-0.2-0.19
2025-07-251221.05PUT16 940.1FALSE-0.55-0.34
2025-07-251231.25PUT17 938.25FALSE-0.7-0.36
2025-07-251241.61PUT22 2638.32FALSE-1.18-0.42
2025-07-251252PUT10 16737.87FALSE20
2025-07-251262.6PUT12 937.36TRUE-0.8-0.24
2025-07-251272.92PUT13 2136.13TRUE-1.18-0.29
2025-07-251282.31PUT0 1836.38TRUE00
2025-07-251295.3PUT0 735.9TRUE00
2025-07-251305.45PUT0 3635.19TRUE00
2025-07-251317.58PUT0 3140.67TRUE00
2025-07-251323.7PUT0 242.82TRUE00
2025-07-251338.2PUT0 1243.31TRUE00
2025-07-251349.44PUT0 1432.59TRUE00
2025-07-251350PUT0 043.38TRUE00
2025-07-251360PUT0 040.83TRUE00
2025-07-251370PUT0 034.4TRUE00
2025-07-251380PUT0 026.32TRUE00
2025-07-251390PUT0 067.38TRUE00
2025-07-251400PUT0 060.91TRUE00
2025-07-251410PUT0 073.96TRUE00
2025-07-251420PUT0 077.16TRUE00
2025-07-251430PUT0 083.35TRUE00
2025-07-251440PUT0 037.57TRUE00
2025-07-251450PUT0 086.42TRUE00
2025-07-251460PUT0 041.2TRUE00
2025-07-251470PUT0 063TRUE00
2025-07-251500PUT0 097.22TRUE00
2025-07-251550PUT0 0147.89TRUE00
2025-07-251600PUT0 090.84TRUE00
2025-07-251650PUT0 0178.96TRUE00
2025-07-251700PUT0 0192.07TRUE00
2025-08-01650CALL0 0173.29TRUE00
2025-08-01700CALL0 0155.42TRUE00
2025-08-01750CALL0 0147.56TRUE00
2025-08-01800CALL0 0131.16TRUE00
2025-08-01850CALL0 0115.66TRUE00
2025-08-01900CALL0 0103.78TRUE00
2025-08-01950CALL0 089.41TRUE00
2025-08-011000CALL0 075.57TRUE00
2025-08-011050CALL0 078.5TRUE00
2025-08-011060CALL0 081.12TRUE00
2025-08-011070CALL0 075.74TRUE00
2025-08-011080CALL0 072.59TRUE00
2025-08-011090CALL0 070.47TRUE00
2025-08-011100CALL0 066.28TRUE00
2025-08-011110CALL0 065.07TRUE00
2025-08-011120CALL0 064.58TRUE00
2025-08-011130CALL0 061.28TRUE00
2025-08-011140CALL0 058.81TRUE00
2025-08-011157CALL0 157.05TRUE00
2025-08-011160CALL0 054.39TRUE00
2025-08-011170CALL0 053.09TRUE00
2025-08-011180CALL0 051.58TRUE00
2025-08-011190CALL0 039.61TRUE00
2025-08-0112010.05CALL0 838.88TRUE00
2025-08-011214.55CALL0 031.94TRUE00
2025-08-011223.5CALL0 246.83TRUE00
2025-08-011237.45CALL0 446.89TRUE00
2025-08-011246.97CALL0 436.23TRUE00
2025-08-011254.05CALL3 333.04TRUE0.870.27
2025-08-011263.52CALL1 435.25FALSE0.830.31
2025-08-011273.5CALL1 034.54FALSE3.50
2025-08-011282.46CALL1 10533.85FALSE2.460
2025-08-011292.25CALL1 1134FALSE0.660.42
2025-08-011301.71CALL1 11833.64FALSE0.390.3
2025-08-011311.37CALL2 3134.22FALSE0.270.25
2025-08-011320.95CALL1 15531.75FALSE0.950
2025-08-011330.9CALL1 4033.87FALSE0.230.34
2025-08-011341.6CALL0 427.4FALSE00
2025-08-011350.64CALL5 11034.89FALSE0.640
2025-08-011361.05CALL0 231.9FALSE00
2025-08-011371CALL0 233.46FALSE00
2025-08-011381.95CALL0 651.3FALSE00
2025-08-011392.22CALL0 152.98FALSE00
2025-08-011400.96CALL0 547.67FALSE00
2025-08-011410CALL0 049.87FALSE00
2025-08-011420CALL0 051.49FALSE00
2025-08-011430CALL0 053.59FALSE00
2025-08-011440CALL0 055.66FALSE00
2025-08-011450.76CALL0 457.7FALSE00
2025-08-011460CALL0 059.7FALSE00
2025-08-011470CALL0 070.17FALSE00
2025-08-011500CALL0 076.33FALSE00
2025-08-011550CALL0 086.03FALSE00
2025-08-011600CALL0 095.14FALSE00
2025-08-011650CALL0 0103.73FALSE00
2025-08-011700CALL0 0100.67FALSE00
2025-08-01650PUT0 0208.68FALSE00
2025-08-01700PUT0 0208.03FALSE00
2025-08-01750PUT0 0187.33FALSE00
2025-08-01800PUT0 0167.85FALSE00
2025-08-01850PUT0 0149.39FALSE00
2025-08-01900PUT0 0117.88FALSE00
2025-08-01950PUT0 0115.6FALSE00
2025-08-011000PUT0 099.19FALSE00
2025-08-011050PUT0 073.26FALSE00
2025-08-011060PUT0 080.55FALSE00
2025-08-011070PUT0 077.37FALSE00
2025-08-011080.3PUT0 065.14FALSE00
2025-08-011090PUT0 064.57FALSE00
2025-08-011100PUT0 062.14FALSE00
2025-08-011110PUT0 065.16FALSE00
2025-08-011120.45PUT0 10152.33FALSE00
2025-08-011130.6PUT0 352.08FALSE00
2025-08-011140PUT0 056.85FALSE00
2025-08-011150.7PUT0 1038.68FALSE00
2025-08-011160.44PUT0 1245.28FALSE00
2025-08-011171.3PUT0 349.24FALSE00
2025-08-011181.22PUT0 440.94FALSE00
2025-08-011190.92PUT0 5631.7FALSE00
2025-08-011201.14PUT10 5535.54FALSE-0.17-0.13
2025-08-011212PUT0 434.81FALSE00
2025-08-011221.86PUT0 1340.11FALSE00
2025-08-011233PUT0 1235.63FALSE00
2025-08-011243.04PUT0 1533.18FALSE00
2025-08-011253.5PUT0 4733.29FALSE00
2025-08-011263.91PUT0 1532.33TRUE00
2025-08-011273.5PUT7 1630.83TRUE3.50
2025-08-011284.94PUT0 831.97TRUE00
2025-08-011293.8PUT0 2730.92TRUE00
2025-08-011306.62PUT0 3330.99TRUE00
2025-08-011314.6PUT0 930.49TRUE00
2025-08-011325.1PUT0 834.22TRUE00
2025-08-011338.76PUT0 2829.65TRUE00
2025-08-011344.3PUT0 1732.23TRUE00
2025-08-011354.6PUT0 228.64TRUE00
2025-08-011365.3PUT0 743.15TRUE00
2025-08-011375.5PUT0 344.88TRUE00
2025-08-011386.4PUT0 245.61TRUE00
2025-08-011390PUT0 047.98TRUE00
2025-08-011400PUT0 037.66TRUE00
2025-08-011410PUT0 043.86TRUE00
2025-08-011420PUT0 049.55TRUE00
2025-08-011430PUT0 052.77TRUE00
2025-08-011440PUT0 053.67TRUE00
2025-08-011450PUT0 055.68TRUE00
2025-08-011460PUT0 062.31TRUE00
2025-08-011470PUT0 060.86TRUE00
2025-08-011500PUT0 066.62TRUE00
2025-08-011550PUT0 0102.66TRUE00
2025-08-011600PUT0 0112.71TRUE00
2025-08-011650PUT0 0122.18TRUE00
2025-08-011700PUT0 0131.16TRUE00
2025-08-08650CALL0 0149.42TRUE00
2025-08-08700CALL0 0134.12TRUE00
2025-08-08750CALL0 0119.84TRUE00
2025-08-08800CALL0 0106.44TRUE00
2025-08-08850CALL0 096.3TRUE00
2025-08-08900CALL0 088.14TRUE00
2025-08-08950CALL0 076.03TRUE00
2025-08-081000CALL0 067.32TRUE00
2025-08-081050CALL0 068.06TRUE00
2025-08-081060CALL0 064.56TRUE00
2025-08-081070CALL0 059.29TRUE00
2025-08-081080CALL0 056.78TRUE00
2025-08-081090CALL0 057.65TRUE00
2025-08-081100CALL0 058.13TRUE00
2025-08-081110CALL0 053.22TRUE00
2025-08-081120CALL0 050.6TRUE00
2025-08-081130CALL0 051.46TRUE00
2025-08-081140CALL0 050.02TRUE00
2025-08-0811519.3CALL0 150.3TRUE00
2025-08-081160CALL0 048.57TRUE00
2025-08-081170CALL0 047.3TRUE00
2025-08-081180CALL0 045.87TRUE00
2025-08-081190CALL0 044.29TRUE00
2025-08-081200CALL0 041.09TRUE00
2025-08-0812113CALL0 236.37TRUE00
2025-08-081229.95CALL0 234.93TRUE00
2025-08-081236.1CALL2 234.62TRUE6.10
2025-08-081240CALL0 026.07TRUE00
2025-08-081256.19CALL0 133.91TRUE00
2025-08-081260CALL0 033.49FALSE00
2025-08-081275.6CALL0 432.73FALSE00
2025-08-081284.5CALL0 139.59FALSE00
2025-08-081292.15CALL0 932.52FALSE00
2025-08-081302.38CALL1 2631.99FALSE2.380
2025-08-081311.98CALL1 233.5FALSE0.410.26
2025-08-081321.7CALL1 331.46FALSE1.70
2025-08-081332.6CALL0 331.27FALSE00
2025-08-081342.2CALL0 1541.07FALSE00
2025-08-081350.85CALL0 29630.97FALSE00
2025-08-081361.66CALL0 539.82FALSE00
2025-08-081372.13CALL0 141.4FALSE00
2025-08-081382.35CALL0 342.59FALSE00
2025-08-081391CALL0 2633.24FALSE00
2025-08-081400.49CALL3 14834.76FALSE0.490
2025-08-081411.91CALL0 146.56FALSE00
2025-08-081420CALL0 048.79FALSE00
2025-08-081430CALL0 050.64FALSE00
2025-08-081440CALL0 045.74FALSE00
2025-08-081450.63CALL0 146.95FALSE00
2025-08-081500CALL0 061.53FALSE00
2025-08-08650PUT0 0168.28FALSE00
2025-08-08700PUT0 0167.77FALSE00
2025-08-08750PUT0 0151.08FALSE00
2025-08-08800PUT0 0135.37FALSE00
2025-08-08850PUT0 0120.49FALSE00
2025-08-08900PUT0 095.07FALSE00
2025-08-08950PUT0 093.25FALSE00
2025-08-081000.21PUT6 054.99FALSE0.210
2025-08-081050PUT0 068FALSE00
2025-08-081060PUT0 065.42FALSE00
2025-08-081070PUT0 055.43FALSE00
2025-08-081080PUT0 060.7FALSE00
2025-08-081090PUT0 058.52FALSE00
2025-08-081100.5PUT0 157.84FALSE00
2025-08-081110PUT0 054.09FALSE00
2025-08-081120PUT0 051.11FALSE00
2025-08-081130PUT0 044.03FALSE00
2025-08-081140PUT0 046.22FALSE00
2025-08-081150PUT0 045.53FALSE00
2025-08-081161.11PUT0 543.42FALSE00
2025-08-081170PUT0 041.83FALSE00
2025-08-081181.44PUT0 1244.76FALSE00
2025-08-081190PUT0 039.34FALSE00
2025-08-081201.2PUT0 1342.57FALSE00
2025-08-081211.4PUT0 2936.87FALSE00
2025-08-081222.06PUT1 132.01FALSE2.060
2025-08-081232.24PUT4 1336.92FALSE-1.86-0.45
2025-08-081242.05PUT0 131.22FALSE00
2025-08-081253.05PUT4 229.91FALSE-0.95-0.24
2025-08-081263.5PUT2 029.54TRUE-1.05-0.23
2025-08-081275PUT0 630.07TRUE00
2025-08-081283.5PUT0 737.57TRUE00
2025-08-081294PUT0 129.1TRUE00
2025-08-081300PUT0 030.77TRUE00
2025-08-081313.1PUT0 426.79TRUE00
2025-08-081325.6PUT0 728.27TRUE00
2025-08-081335.9PUT0 228.41TRUE00
2025-08-081344.5PUT0 835.26TRUE00
2025-08-081355.15PUT0 235.28TRUE00
2025-08-081365.9PUT0 938.07TRUE00
2025-08-081376.25PUT0 737.71TRUE00
2025-08-081386.8PUT0 237.71TRUE00
2025-08-081397.65PUT0 738.93TRUE00
2025-08-081400PUT0 040.05TRUE00
2025-08-081410PUT0 041.09TRUE00
2025-08-081420PUT0 042.87TRUE00
2025-08-0814313.42PUT0 042.87TRUE00
2025-08-081440PUT0 038.22TRUE00
2025-08-081450PUT0 043.22TRUE00
2025-08-081500PUT0 052TRUE00
2025-08-15500CALL0 0180.7TRUE00
2025-08-155557.32CALL0 46172.38TRUE00
2025-08-15600CALL0 0150.28TRUE00
2025-08-15650CALL0 0149.12TRUE00
2025-08-15700CALL0 0121.61TRUE00
2025-08-15750CALL0 2116.89TRUE00
2025-08-15800CALL0 51102.43TRUE00
2025-08-15850CALL0 10290.55TRUE00
2025-08-159029.97CALL0 3783.44TRUE00
2025-08-159534.32CALL0 2476.73TRUE00
2025-08-1510029.99CALL0 8559.22TRUE00
2025-08-1510525CALL0 11549.99TRUE00
2025-08-1511016.05CALL0 17944.56TRUE00
2025-08-1511511.8CALL2 29337.87TRUE11.80
2025-08-151209.05CALL1 29235.76TRUE1.250.16
2025-08-151255.1CALL16 97933.97TRUE0.70.16
2025-08-151302.72CALL25 152232.15FALSE0.260.11
2025-08-151351.19CALL91 556530.25FALSE0.020.02
2025-08-151400.47CALL49 87129.57FALSE-0.03-0.06
2025-08-151450.17CALL0 21928.75FALSE00
2025-08-151500.1CALL0 14050FALSE00
2025-08-151550.05CALL0 12956.53FALSE00
2025-08-151600.1CALL0 4262.66FALSE00
2025-08-151650CALL0 3671.96FALSE00
2025-08-151700CALL0 2145.98FALSE00
2025-08-151750CALL0 5783FALSE00
2025-08-151800CALL0 188.14FALSE00
2025-08-151850CALL0 093.05FALSE00
2025-08-151900CALL0 083.18FALSE00
2025-08-151950CALL0 083.82FALSE00
2025-08-152000CALL0 085.67FALSE00
2025-08-152100CALL0 092.89FALSE00
2025-08-15500.14PUT0 23171.63FALSE00
2025-08-15550PUT0 0155.35FALSE00
2025-08-15600.16PUT0 43140.5FALSE00
2025-08-15650PUT0 27129.94FALSE00
2025-08-15700PUT0 750126.6FALSE00
2025-08-15750PUT0 15130.07FALSE00
2025-08-15800.21PUT0 30115.9FALSE00
2025-08-15850.05PUT0 111103.74FALSE00
2025-08-15900.05PUT0 13891.53FALSE00
2025-08-15950.05PUT0 24751.5FALSE00
2025-08-151000.13PUT0 66041.81FALSE00
2025-08-151050.3PUT2 41241.73FALSE-0.1-0.25
2025-08-151100.47PUT1 380036.66FALSE-0.13-0.22
2025-08-151151PUT1 42734.58FALSE-0.45-0.31
2025-08-151201.85PUT46 47531.29FALSE-0.35-0.16
2025-08-151253.7PUT5 29230.62FALSE-0.7-0.16
2025-08-151307.2PUT0 17728.56TRUE00
2025-08-151357.85PUT0 29126.23TRUE00
2025-08-1514010.8PUT0 625.65TRUE00
2025-08-151450PUT0 036.59TRUE00
2025-08-151500PUT0 040.9TRUE00
2025-08-151550PUT0 070.67TRUE00
2025-08-151600PUT0 077.68TRUE00
2025-08-151650PUT0 085.58TRUE00
2025-08-1517045.4PUT0 00TRUE00
2025-08-151750PUT0 096.54TRUE00
2025-08-151800PUT0 0102.24TRUE00
2025-08-151850PUT0 0107.71TRUE00
2025-08-151900PUT0 0112.94TRUE00
2025-08-151950PUT0 0114.84TRUE00
2025-08-152000PUT0 0124.38TRUE00
2025-08-152100PUT0 0132.05TRUE00
2025-08-22650CALL0 0118.93TRUE00
2025-08-22700CALL0 0108.97TRUE00
2025-08-22750CALL0 097.4TRUE00
2025-08-22800CALL0 086.53TRUE00
2025-08-22850CALL0 077.91TRUE00
2025-08-22900CALL0 078.91TRUE00
2025-08-22950CALL0 068.47TRUE00
2025-08-221000CALL0 060.88TRUE00
2025-08-221050CALL0 044.54TRUE00
2025-08-221100CALL0 040.32TRUE00
2025-08-221110CALL0 037.74TRUE00
2025-08-221120CALL0 039.33TRUE00
2025-08-2211317CALL0 138.37TRUE00
2025-08-221140CALL0 037.31TRUE00
2025-08-221150CALL0 036.17TRUE00
2025-08-221160CALL0 036.3TRUE00
2025-08-221170CALL0 035.36TRUE00
2025-08-221180CALL0 036.33TRUE00
2025-08-221190CALL0 033.51TRUE00
2025-08-221200CALL0 029.13TRUE00
2025-08-221210CALL0 032.95TRUE00
2025-08-221229.2CALL0 3633.09TRUE00
2025-08-221238.09CALL0 132.32TRUE00
2025-08-221240CALL0 032.04TRUE00
2025-08-221259.9CALL0 131.22TRUE00
2025-08-221260CALL0 030.86FALSE00
2025-08-221274.4CALL1 530.28FALSE4.40
2025-08-221283.8CALL0 229.81FALSE00
2025-08-221293.1CALL0 929.77FALSE00
2025-08-221303CALL10 3530.54FALSE30
2025-08-221312.2CALL0 329.9FALSE00
2025-08-221322.03CALL0 228.44FALSE00
2025-08-221333.89CALL0 328.36FALSE00
2025-08-221341.4CALL0 528.66FALSE00
2025-08-221351.4CALL3 2328.78FALSE0.260.23
2025-08-221362.45CALL0 222.84FALSE00
2025-08-221373CALL0 1024.59FALSE00
2025-08-221382.35CALL0 025.09FALSE00
2025-08-221392.95CALL0 224.74FALSE00
2025-08-221402.25CALL0 125.65FALSE00
2025-08-221410CALL0 026.1FALSE00
2025-08-221420CALL0 026.41FALSE00
2025-08-221430CALL0 028.5FALSE00
2025-08-221440CALL0 028.72FALSE00
2025-08-221450CALL0 027.01FALSE00
2025-08-221500CALL0 042.02FALSE00
2025-08-221550CALL0 053.16FALSE00
2025-08-22650PUT0 0142.46FALSE00
2025-08-22700PUT0 0128.76FALSE00
2025-08-22750PUT0 0115.95FALSE00
2025-08-22800PUT0 0103.9FALSE00
2025-08-22850PUT0 092.49FALSE00
2025-08-22900PUT0 081.6FALSE00
2025-08-22950PUT0 071.59FALSE00
2025-08-221000PUT0 062.22FALSE00
2025-08-221050.55PUT0 135.85FALSE00
2025-08-221100.96PUT0 232.34FALSE00
2025-08-221110PUT0 031.94FALSE00
2025-08-221121.22PUT0 630.99FALSE00
2025-08-221131.16PUT0 830.31FALSE00
2025-08-221141.57PUT0 129.19FALSE00
2025-08-221151.35PUT2 734.5FALSE-0.44-0.25
2025-08-221160PUT0 033.85FALSE00
2025-08-221171.61PUT0 434.59FALSE00
2025-08-221180PUT0 034.42FALSE00
2025-08-221190PUT0 034.24FALSE00
2025-08-221202.58PUT1 1133.53FALSE-0.27-0.09
2025-08-221210PUT0 033.32FALSE00
2025-08-221220PUT0 033.11FALSE00
2025-08-221230PUT0 033.39FALSE00
2025-08-221242.3PUT0 133.44FALSE00
2025-08-221255.1PUT0 633.29FALSE00
2025-08-221260PUT0 032.28TRUE00
2025-08-221275.1PUT1 132.37TRUE5.10
2025-08-221283.25PUT0 132.26TRUE00
2025-08-221290PUT0 035.6TRUE00
2025-08-221306.06PUT0 032.43TRUE00
2025-08-221316.3PUT0 132.03TRUE00
2025-08-221320PUT0 033.21TRUE00
2025-08-221330PUT0 033.15TRUE00
2025-08-221340PUT0 033.67TRUE00
2025-08-221350PUT0 033.64TRUE00
2025-08-221360PUT0 033TRUE00
2025-08-221370PUT0 033TRUE00
2025-08-221380PUT0 033.28TRUE00
2025-08-221390PUT0 032.39TRUE00
2025-08-221400PUT0 034.43TRUE00
2025-08-221410PUT0 034.3TRUE00
2025-08-221420PUT0 034.57TRUE00
2025-08-221430PUT0 037.15TRUE00
2025-08-221440PUT0 039.12TRUE00
2025-08-221450PUT0 039.29TRUE00
2025-08-221500PUT0 050.69TRUE00
2025-08-221550PUT0 054.54TRUE00
2025-08-29650CALL0 0111.2TRUE00
2025-08-29700CALL0 0101.7TRUE00
2025-08-29750CALL0 089.15TRUE00
2025-08-29800CALL0 079.17TRUE00
2025-08-29850CALL0 069.74TRUE00
2025-08-29900CALL0 062.15TRUE00
2025-08-29950CALL0 055.77TRUE00
2025-08-291000CALL0 048.17TRUE00
2025-08-291050CALL0 039.77TRUE00
2025-08-291100CALL0 037.3TRUE00
2025-08-291110CALL0 038.19TRUE00
2025-08-291120CALL0 036.31TRUE00
2025-08-291130CALL0 035.88TRUE00
2025-08-291140CALL0 035.32TRUE00
2025-08-291150CALL0 036.32TRUE00
2025-08-291160CALL0 033.85TRUE00
2025-08-2911712.5CALL1 033.34TRUE12.50
2025-08-291180CALL0 033.43TRUE00
2025-08-291190CALL0 034.37TRUE00
2025-08-291200CALL0 032.03TRUE00
2025-08-291210CALL0 032.28TRUE00
2025-08-291220CALL0 031.06TRUE00
2025-08-2912310CALL0 330.65TRUE00
2025-08-291240CALL0 030.37TRUE00
2025-08-291250CALL0 030.21TRUE00
2025-08-291260CALL0 030.77FALSE00
2025-08-291270CALL0 030.24FALSE00
2025-08-291283.55CALL0 929.83FALSE00
2025-08-291293.18CALL0 329.53FALSE00
2025-08-291304.75CALL0 229.18FALSE00
2025-08-291316.3CALL0 428.33FALSE00
2025-08-291323CALL4 028.21FALSE30
2025-08-291332.15CALL2 128.24FALSE2.150
2025-08-291340CALL0 028.8FALSE00
2025-08-291355.3CALL0 329.05FALSE00
2025-08-291360CALL0 027.35FALSE00
2025-08-291370CALL0 022.9FALSE00
2025-08-291380CALL0 023.4FALSE00
2025-08-291390CALL0 024.08FALSE00
2025-08-291400CALL0 024.68FALSE00
2025-08-291410CALL0 024.85FALSE00
2025-08-291420CALL0 027.03FALSE00
2025-08-291430CALL0 025.53FALSE00
2025-08-291440CALL0 026.14FALSE00
2025-08-291450CALL0 026.71FALSE00
2025-08-291500CALL0 043.5FALSE00
2025-08-291550CALL0 048.7FALSE00
2025-08-29650PUT0 0129.77FALSE00
2025-08-29700PUT0 0117.29FALSE00
2025-08-29750PUT0 0101.43FALSE00
2025-08-29800PUT0 094.65FALSE00
2025-08-29850PUT0 084.25FALSE00
2025-08-29900PUT0 074.78FALSE00
2025-08-29950PUT0 065.62FALSE00
2025-08-291000PUT0 057.04FALSE00
2025-08-291050.6PUT0 20033.91FALSE00
2025-08-291100PUT0 031.04FALSE00
2025-08-291110PUT0 030.53FALSE00
2025-08-291120PUT0 030.51FALSE00
2025-08-291130PUT0 028.85FALSE00
2025-08-291140PUT0 034.71FALSE00
2025-08-291152PUT0 2331.45FALSE00
2025-08-291160PUT0 033.77FALSE00
2025-08-291170PUT0 033.49FALSE00
2025-08-291180PUT0 033.41FALSE00
2025-08-291192.08PUT0 133.51FALSE00
2025-08-291200PUT0 033.26FALSE00
2025-08-291214PUT0 133.33FALSE00
2025-08-291224.35PUT0 132.42FALSE00
2025-08-291230PUT0 032.62FALSE00
2025-08-291244.25PUT1 031.11FALSE4.250
2025-08-291250PUT0 031.87FALSE00
2025-08-291260PUT0 031.24TRUE00
2025-08-291270PUT0 031.93TRUE00
2025-08-291280PUT0 032.44TRUE00
2025-08-291290PUT0 032.49TRUE00
2025-08-291300PUT0 032.38TRUE00
2025-08-291310PUT0 029.25TRUE00
2025-08-291320PUT0 031.62TRUE00
2025-08-291330PUT0 035.54TRUE00
2025-08-291340PUT0 032.14TRUE00
2025-08-291350PUT0 031.11TRUE00
2025-08-291360PUT0 031.69TRUE00
2025-08-291370PUT0 031.38TRUE00
2025-08-291380PUT0 030.87TRUE00
2025-08-291390PUT0 031.47TRUE00
2025-08-291400PUT0 031.52TRUE00
2025-08-291410PUT0 032.89TRUE00
2025-08-291420PUT0 034.23TRUE00
2025-08-291430PUT0 034.54TRUE00
2025-08-291440PUT0 035.29TRUE00
2025-08-291450PUT0 034.25TRUE00
2025-08-291500PUT0 045.86TRUE00
2025-08-291550PUT0 043.26TRUE00
2025-09-19500CALL0 0118.69TRUE00
2025-09-19550CALL0 0106.89TRUE00
2025-09-19600CALL0 0105.68TRUE00
2025-09-19650CALL0 091.95TRUE00
2025-09-197064.21CALL0 080.81TRUE00
2025-09-197555.7CALL0 270.44TRUE00
2025-09-198044.5CALL0 865.21TRUE00
2025-09-19850CALL0 2957.36TRUE00
2025-09-199035.9CALL0 4642.87TRUE00
2025-09-199521.7CALL0 4654.99TRUE00
2025-09-1910026.3CALL7 56736TRUE0.70.03
2025-09-1910525.8CALL0 36537.2TRUE00
2025-09-1911020.63CALL0 20228.87TRUE00
2025-09-1911513.67CALL111 34234.81TRUE13.670
2025-09-1912010.26CALL1 62634.15TRUE1.750.21
2025-09-191256.53CALL24 134029.32TRUE0.380.06
2025-09-191304.2CALL24 43928.56FALSE0.30.08
2025-09-191352.46CALL11 98727.57FALSE0.460.23
2025-09-191401.45CALL129 43727.67FALSE0.150.12
2025-09-191450.75CALL5 103327.1FALSE0.10.15
2025-09-191500.68CALL0 137926.87FALSE00
2025-09-191550.25CALL0 5532.26FALSE00
2025-09-191600.25CALL0 5240.42FALSE00
2025-09-191650.2CALL1 3033.75FALSE0.20
2025-09-191700CALL0 947.45FALSE00
2025-09-191750.25CALL0 1254.74FALSE00
2025-09-191800CALL0 558.13FALSE00
2025-09-191850.05CALL0 544.2FALSE00
2025-09-191900CALL0 064.5FALSE00
2025-09-191950CALL0 1967.49FALSE00
2025-09-192000CALL0 070.38FALSE00
2025-09-19500.18PUT0 5141.55FALSE00
2025-09-19550PUT0 0128.47FALSE00
2025-09-19600PUT0 1116.57FALSE00
2025-09-19650PUT0 27105.62FALSE00
2025-09-19700.05PUT0 3595.47FALSE00
2025-09-19750.25PUT0 2185.98FALSE00
2025-09-19800PUT0 2465.89FALSE00
2025-09-19850.3PUT0 6869.37FALSE00
2025-09-19900.22PUT0 99761.59FALSE00
2025-09-19950.43PUT0 108141.37FALSE00
2025-09-191000.55PUT116 217038.19FALSE-0.09-0.14
2025-09-191051.05PUT0 83735.51FALSE00
2025-09-191101.46PUT8 199934.15FALSE-0.19-0.12
2025-09-191152.28PUT6 184032.04FALSE-0.32-0.12
2025-09-191203.6PUT22 109630.54FALSE-0.82-0.19
2025-09-191255.7PUT25 30630.21FALSE-0.9-0.14
2025-09-191308.7PUT4 18029.74TRUE8.70
2025-09-1913511.8PUT1 4229.81TRUE-0.9-0.07
2025-09-1914011.4PUT0 532.51TRUE00
2025-09-191450PUT0 1032.3TRUE00
2025-09-191500PUT0 034.18TRUE00
2025-09-1915542.35PUT0 037.68TRUE00
2025-09-191600PUT0 038TRUE00
2025-09-191650PUT0 039.22TRUE00
2025-09-191700PUT0 047.12TRUE00
2025-09-191750PUT0 049.92TRUE00
2025-09-191800PUT0 053.35TRUE00
2025-09-191850PUT0 056.66TRUE00
2025-09-191900PUT0 059.85TRUE00
2025-09-191950PUT0 062.94TRUE00
2025-09-192000PUT0 063.96TRUE00
2025-10-17650CALL0 077.75TRUE00
2025-10-17700CALL0 066.89TRUE00
2025-10-17750CALL0 062.01TRUE00
2025-10-17800CALL0 055.94TRUE00
2025-10-17850CALL0 050.09TRUE00
2025-10-17900CALL0 045.17TRUE00
2025-10-17950CALL0 041.43TRUE00
2025-10-171000CALL0 042.24TRUE00
2025-10-1710521.15CALL0 1035.05TRUE00
2025-10-1711025.8CALL0 132.94TRUE00
2025-10-1711516.35CALL0 431.55TRUE00
2025-10-171200CALL0 030.87TRUE00
2025-10-171258CALL0 5229.44TRUE00
2025-10-171305.49CALL3 1228.93FALSE0.490.1
2025-10-171353.64CALL13 10828.17FALSE0.490.16
2025-10-171402.43CALL4 827.3FALSE2.430
2025-10-171451.24CALL0 30127.14FALSE00
2025-10-171501.4CALL0 1423.73FALSE00
2025-10-171550.55CALL0 624.33FALSE00
2025-10-171600CALL0 036.93FALSE00
2025-10-171650CALL0 039.8FALSE00
2025-10-171700CALL0 042.69FALSE00
2025-10-171750CALL0 045.4FALSE00
2025-10-171800CALL0 048.22FALSE00
2025-10-171850CALL0 050.92FALSE00
2025-10-171900CALL0 053.51FALSE00
2025-10-171950CALL0 056FALSE00
2025-10-17650PUT0 087.77FALSE00
2025-10-17700PUT0 079.34FALSE00
2025-10-17750PUT0 066.42FALSE00
2025-10-17800PUT0 064.76FALSE00
2025-10-17850PUT0 055.34FALSE00
2025-10-17900PUT0 036.94FALSE00
2025-10-17950.49PUT0 133.45FALSE00
2025-10-171001.01PUT0 330.73FALSE00
2025-10-171051.57PUT0 433.93FALSE00
2025-10-171102.05PUT1 2332.3FALSE-0.39-0.16
2025-10-171152.8PUT0 831.49FALSE00
2025-10-171203.97PUT0 5530.57FALSE00
2025-10-171250PUT0 029.13FALSE00
2025-10-171309.2PUT22 4028.2TRUE9.20
2025-10-171358.8PUT0 128.19TRUE00
2025-10-171400PUT0 028.42TRUE00
2025-10-171450PUT0 029.55TRUE00
2025-10-171500PUT0 027.79TRUE00
2025-10-171550PUT0 031.61TRUE00
2025-10-171600PUT0 034.72TRUE00
2025-10-171650PUT0 037.59TRUE00
2025-10-171700PUT0 038.99TRUE00
2025-10-171750PUT0 042.03TRUE00
2025-10-171800PUT0 045.65TRUE00
2025-10-171850PUT0 046.24TRUE00
2025-10-171900PUT0 049.75TRUE00
2025-10-171950PUT0 050.61TRUE00
2025-11-21500CALL0 089.76TRUE00
2025-11-21550CALL0 083.53TRUE00
2025-11-21600CALL0 077.4TRUE00
2025-11-21650CALL0 066.22TRUE00
2025-11-21700CALL0 956.75TRUE00
2025-11-217551.45CALL0 953.6TRUE00
2025-11-21800CALL0 350.64TRUE00
2025-11-21850CALL0 1647.72TRUE00
2025-11-219030.72CALL0 9047.48TRUE00
2025-11-21950CALL0 2239.61TRUE00
2025-11-2110019.17CALL0 2737.06TRUE00
2025-11-211050CALL0 9035.81TRUE00
2025-11-2111018.15CALL0 16733.65TRUE00
2025-11-2111511.7CALL0 24632.18TRUE00
2025-11-2112011.3CALL0 49630.98TRUE00
2025-11-211258.65CALL0 175730.15TRUE00
2025-11-211307.05CALL1 98529.9FALSE0.550.08
2025-11-211354.93CALL2 28928.61FALSE0.230.05
2025-11-211403.78CALL2 37528.33FALSE0.580.18
2025-11-211452.3CALL1 43727.51FALSE0.250.12
2025-11-211501.58CALL3 24627.55FALSE0.280.22
2025-11-211551.45CALL0 6323.87FALSE00
2025-11-211600.65CALL0 5624.4FALSE00
2025-11-211651.25CALL0 1833.55FALSE00
2025-11-211700CALL0 2336.98FALSE00
2025-11-211750CALL0 1439.13FALSE00
2025-11-211800CALL0 1441.54FALSE00
2025-11-211850CALL0 143.41FALSE00
2025-11-211900CALL0 045.39FALSE00
2025-11-211950CALL0 2147.5FALSE00
2025-11-212000CALL0 349.53FALSE00
2025-11-212100CALL0 053.39FALSE00
2025-11-21500PUT0 475.6FALSE00
2025-11-21550PUT0 1090.7FALSE00
2025-11-21600PUT0 882.31FALSE00
2025-11-21650.4PUT0 874.98FALSE00
2025-11-21700PUT0 3668.14FALSE00
2025-11-21750.3PUT0 9141.11FALSE00
2025-11-21800.69PUT0 9446.56FALSE00
2025-11-21850.95PUT0 12850.89FALSE00
2025-11-21900.8PUT0 11634.7FALSE00
2025-11-21951.1PUT0 7737.12FALSE00
2025-11-211001.85PUT0 37135.74FALSE00
2025-11-211052.5PUT0 45034.46FALSE00
2025-11-211103.8PUT0 19733.01FALSE00
2025-11-211154.4PUT73 22331.87FALSE4.40
2025-11-211206PUT14 11630.72FALSE-0.8-0.12
2025-11-211258.2PUT17 15430.28FALSE-0.9-0.1
2025-11-211309.7PUT0 10230.04TRUE00
2025-11-2113513.9PUT3 4229.36TRUE13.90
2025-11-2114013.1PUT0 2729.43TRUE00
2025-11-211450PUT0 429.15TRUE00
2025-11-211500PUT0 029.43TRUE00
2025-11-211550PUT0 029.69TRUE00
2025-11-211600PUT0 028.46TRUE00
2025-11-211650PUT0 031.87TRUE00
2025-11-211700PUT0 034.68TRUE00
2025-11-211750PUT0 036.82TRUE00
2025-11-211800PUT0 039.4TRUE00
2025-11-211850PUT0 041.89TRUE00
2025-11-211900PUT0 043.65TRUE00
2025-11-211950PUT0 045.97TRUE00
2025-11-212000PUT0 047.52TRUE00
2025-11-212100PUT0 051.01TRUE00
2026-01-16500CALL0 079.88TRUE00
2026-01-16550CALL0 078.93TRUE00
2026-01-16600CALL0 171.13TRUE00
2026-01-16650CALL0 161.9TRUE00
2026-01-167061CALL0 358.6TRUE00
2026-01-167552.5CALL0 2649.44TRUE00
2026-01-16800CALL0 3545.48TRUE00
2026-01-168539.9CALL0 3743.24TRUE00
2026-01-169035.2CALL0 5037.85TRUE00
2026-01-169532.77CALL0 3036.09TRUE00
2026-01-1610031.53CALL0 9334.68TRUE00
2026-01-1610524.65CALL0 10633.36TRUE00
2026-01-1611020.85CALL0 119930.83TRUE00
2026-01-1611519.3CALL0 30631.22TRUE00
2026-01-1612013.5CALL2 181529.94TRUE13.50
2026-01-1612510.9CALL2 43229.74TRUE0.80.08
2026-01-161308.5CALL9 57729.05FALSE0.70.09
2026-01-161356.4CALL3 32528.18FALSE6.40
2026-01-161405.14CALL6 155927.59FALSE0.840.2
2026-01-161453.5CALL25 30927.27FALSE0.10.03
2026-01-161502.55CALL5 48227.05FALSE0.220.09
2026-01-161551.95CALL2 22026.61FALSE1.950
2026-01-161601.3CALL5 33126.74FALSE1.30
2026-01-161651.7CALL0 53223.06FALSE00
2026-01-161700.61CALL15 18826.33FALSE0.060.11
2026-01-161750.5CALL0 14231.28FALSE00
2026-01-161800.23CALL0 20535.05FALSE00
2026-01-161850CALL0 3236.63FALSE00
2026-01-161900.3CALL0 17138.3FALSE00
2026-01-161950.08CALL0 4637.36FALSE00
2026-01-162000.1CALL0 16541.38FALSE00
2026-01-162100CALL0 1642.58FALSE00
2026-01-162200.15CALL0 7338.45FALSE00
2026-01-162300CALL0 1850.19FALSE00
2026-01-162400CALL0 152.84FALSE00
2026-01-162500.15CALL0 2955.35FALSE00
2026-01-16500PUT0 283.58FALSE00
2026-01-16550PUT0 075.88FALSE00
2026-01-16600PUT0 106669.21FALSE00
2026-01-16650.53PUT0 28663.05FALSE00
2026-01-16700.5PUT0 3057.31FALSE00
2026-01-16751.1PUT0 21550.3FALSE00
2026-01-16800.5PUT0 31247.75FALSE00
2026-01-16850.83PUT0 49443.63FALSE00
2026-01-16901.03PUT0 61331.34FALSE00
2026-01-16951.6PUT10 65134.83FALSE1.60
2026-01-161002.42PUT0 18933.31FALSE00
2026-01-161053.1PUT1 68832.62FALSE-0.3-0.09
2026-01-161104.7PUT0 175331.4FALSE00
2026-01-161156.2PUT0 202930.48FALSE00
2026-01-161207.2PUT1 46029.36FALSE-0.95-0.12
2026-01-161258.5PUT0 45729.12FALSE00
2026-01-1613011.8PUT0 34828.65TRUE00
2026-01-1613511.8PUT0 82027.96TRUE00
2026-01-1614020.65PUT0 27127.71TRUE00
2026-01-161450PUT0 36927.57TRUE00
2026-01-1615026.4PUT0 7527.73TRUE00
2026-01-161550PUT0 2827.62TRUE00
2026-01-161600PUT0 1228.96TRUE00
2026-01-161650PUT0 030.79TRUE00
2026-01-161700PUT0 129.36TRUE00
2026-01-161750PUT0 030.72TRUE00
2026-01-161800PUT0 034.38TRUE00
2026-01-161850PUT0 035.59TRUE00
2026-01-161900PUT0 037.68TRUE00
2026-01-161950PUT0 038.51TRUE00
2026-01-162000PUT0 041.65TRUE00
2026-01-162100PUT0 044.78TRUE00
2026-01-162200PUT0 048.32TRUE00
2026-01-162300PUT0 049.52TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 054.58TRUE00
2026-02-20650CALL0 055.43TRUE00
2026-02-20700CALL0 050.21TRUE00
2026-02-20750CALL0 046.96TRUE00
2026-02-20800CALL0 041.63TRUE00
2026-02-20850CALL0 035.14TRUE00
2026-02-20900CALL0 037.64TRUE00
2026-02-20950CALL0 036.26TRUE00
2026-02-201000CALL0 034.62TRUE00
2026-02-201050CALL0 033.15TRUE00
2026-02-201100CALL0 032.51TRUE00
2026-02-201150CALL0 029.52TRUE00
2026-02-201200CALL0 030.5TRUE00
2026-02-2012511.49CALL0 529.76TRUE00
2026-02-2013012.23CALL0 1429.09FALSE00
2026-02-201356.92CALL0 2928.48FALSE00
2026-02-201406.66CALL0 627.96FALSE00
2026-02-201455.68CALL0 4727.3FALSE00
2026-02-201505.2CALL0 1927.22FALSE00
2026-02-201552.44CALL0 1227.2FALSE00
2026-02-201601.7CALL0 126.65FALSE00
2026-02-201652.62CALL0 223.27FALSE00
2026-02-201701.72CALL0 123.58FALSE00
2026-02-201750CALL0 024.1FALSE00
2026-02-201800CALL0 031.44FALSE00
2026-02-201850CALL0 032.85FALSE00
2026-02-201900CALL0 035.39FALSE00
2026-02-201950CALL0 036.67FALSE00
2026-02-20650PUT0 058.08FALSE00
2026-02-20700PUT0 053.32FALSE00
2026-02-20750PUT0 048.77FALSE00
2026-02-20801.35PUT0 144.62FALSE00
2026-02-20851.8PUT0 1632.69FALSE00
2026-02-20902.38PUT0 535.6FALSE00
2026-02-20951.87PUT0 134.52FALSE00
2026-02-201003.2PUT0 1233.61FALSE00
2026-02-201050PUT0 032.1FALSE00
2026-02-201104.9PUT1 131.39FALSE4.90
2026-02-201156.4PUT4 730.59FALSE-0.75-0.1
2026-02-201208.2PUT10 829.79FALSE8.20
2026-02-201259.5PUT0 1029.33FALSE00
2026-02-201300PUT0 029.16TRUE00
2026-02-201350PUT0 028.77TRUE00
2026-02-201400PUT0 028.33TRUE00
2026-02-201450PUT0 028.04TRUE00
2026-02-201500PUT0 027.85TRUE00
2026-02-201550PUT0 027.37TRUE00
2026-02-201600PUT0 028.16TRUE00
2026-02-201650PUT0 028.43TRUE00
2026-02-201700PUT0 029.62TRUE00
2026-02-201750PUT0 031.18TRUE00
2026-02-201800PUT0 032.58TRUE00
2026-02-201850PUT0 034.22TRUE00
2026-02-201900PUT0 035.78TRUE00
2026-02-201950PUT0 037.68TRUE00
2026-03-20500CALL0 069.08TRUE00
2026-03-20550CALL0 071.09TRUE00
2026-03-20600CALL0 058.88TRUE00
2026-03-20650CALL0 057.03TRUE00
2026-03-20700CALL0 651.6TRUE00
2026-03-20750CALL0 741.9TRUE00
2026-03-20800CALL0 542.12TRUE00
2026-03-20850CALL0 2138.23TRUE00
2026-03-20900CALL0 4136.51TRUE00
2026-03-20950CALL0 6635.24TRUE00
2026-03-201000CALL0 3333.71TRUE00
2026-03-2010517.2CALL0 1932.86TRUE00
2026-03-2011019CALL0 3829.07TRUE00
2026-03-2011515CALL0 5330.92TRUE00
2026-03-2012015.12CALL0 23329.9TRUE00
2026-03-2012513.2CALL0 11229.65TRUE00
2026-03-2013011.9CALL0 48028.87FALSE00
2026-03-201359.6CALL0 31228.32FALSE00
2026-03-201406.35CALL1 9128.03FALSE6.350
2026-03-201454.76CALL1 16027.14FALSE4.760
2026-03-201503.46CALL0 6227.02FALSE00
2026-03-201552.9CALL0 15026.74FALSE00
2026-03-201604.1CALL0 4326.42FALSE00
2026-03-201651.77CALL0 226.4FALSE00
2026-03-201701.65CALL0 7323.14FALSE00
2026-03-201751.96CALL0 123.37FALSE00
2026-03-201800.97CALL0 223.65FALSE00
2026-03-201850CALL0 331.69FALSE00
2026-03-201900CALL0 031.97FALSE00
2026-03-201950CALL0 034.83FALSE00
2026-03-20500PUT0 372.14FALSE00
2026-03-20550PUT0 065.82FALSE00
2026-03-20600.4PUT0 260.05FALSE00
2026-03-20650PUT0 155.24FALSE00
2026-03-20700.46PUT2 840.71FALSE-0.08-0.15
2026-03-20750.65PUT0 13646.37FALSE00
2026-03-20800.8PUT0 642.98FALSE00
2026-03-20852PUT0 831.57FALSE00
2026-03-20902.98PUT0 3635.25FALSE00
2026-03-20952.1PUT0 19134.28FALSE00
2026-03-201002.84PUT0 4033.04FALSE00
2026-03-201054.3PUT2 19532.59FALSE4.30
2026-03-201104.8PUT0 14031.49FALSE00
2026-03-201156.45PUT0 31330.85FALSE00
2026-03-201209.3PUT0 4130.1FALSE00
2026-03-2012511.11PUT0 1929.47FALSE00
2026-03-2013013.46PUT0 6128.94TRUE00
2026-03-2013520.1PUT0 2728.49TRUE00
2026-03-201400PUT0 929.48TRUE00
2026-03-201450PUT0 127.6TRUE00
2026-03-201500PUT0 027.41TRUE00
2026-03-2015541.85PUT0 127.69TRUE00
2026-03-201600PUT0 026.17TRUE00
2026-03-201650PUT0 028.13TRUE00
2026-03-201700PUT0 031.17TRUE00
2026-03-201750PUT0 029.46TRUE00
2026-03-201800PUT0 031.15TRUE00
2026-03-201850PUT0 033.47TRUE00
2026-03-201900PUT0 033.33TRUE00
2026-03-201950PUT0 035.13TRUE00
2026-06-18500CALL0 063.19TRUE00
2026-06-18550CALL0 057.47TRUE00
2026-06-18600CALL0 057.45TRUE00
2026-06-186551.2CALL0 139.15TRUE00
2026-06-18700CALL0 144.55TRUE00
2026-06-18750CALL0 1041.21TRUE00
2026-06-188038.41CALL0 1237.89TRUE00
2026-06-188536.2CALL0 836.22TRUE00
2026-06-18900CALL0 8435TRUE00
2026-06-189533.5CALL0 9633.84TRUE00
2026-06-1810036.4CALL0 12032.8TRUE00
2026-06-1810522.3CALL0 5832.1TRUE00
2026-06-1811019.2CALL0 3931.34TRUE00
2026-06-1811520CALL0 3430.74TRUE00
2026-06-1812013.1CALL0 2530.14TRUE00
2026-06-1812514CALL0 3029.73TRUE00
2026-06-1813016.5CALL0 6628.87FALSE00
2026-06-181359.9CALL0 31328.42FALSE00
2026-06-181407.9CALL0 6727.97FALSE00
2026-06-181457.7CALL0 34227.53FALSE00
2026-06-181505.7CALL1 19327.29FALSE5.70
2026-06-181556.48CALL0 5427.05FALSE00
2026-06-181604.1CALL0 3126.89FALSE00
2026-06-181653.9CALL0 1126.74FALSE00
2026-06-181700CALL0 026.5FALSE00
2026-06-181751.75CALL0 1526.41FALSE00
2026-06-181802.14CALL0 2023.08FALSE00
2026-06-181851.77CALL0 1023.36FALSE00
2026-06-181901.02CALL0 523.78FALSE00
2026-06-181950CALL0 024.01FALSE00
2026-06-18500PUT0 357.14FALSE00
2026-06-18550.9PUT0 152.51FALSE00
2026-06-18600PUT0 048.52FALSE00
2026-06-18650.66PUT2 241.48FALSE-0.08-0.11
2026-06-18700.89PUT2 039.87FALSE0.890
2026-06-18751.05PUT0 5633.56FALSE00
2026-06-18801.45PUT0 436.89FALSE00
2026-06-18853.1PUT0 935.73FALSE00
2026-06-18903PUT0 40332.95FALSE00
2026-06-18955.2PUT0 6333.78FALSE00
2026-06-181004.2PUT0 2732.79FALSE00
2026-06-181055.2PUT0 31832.02FALSE00
2026-06-181105.73PUT0 20031.34FALSE00
2026-06-181158.18PUT0 12830.71FALSE00
2026-06-181209.5PUT0 4630.19FALSE00
2026-06-1812512.5PUT0 9429.64FALSE00
2026-06-1813014.2PUT0 4431.31TRUE00
2026-06-1813516.8PUT0 1628.78TRUE00
2026-06-181400PUT0 1228.25TRUE00
2026-06-181450PUT0 227.84TRUE00
2026-06-181500PUT0 1627.44TRUE00
2026-06-181550PUT0 327.41TRUE00
2026-06-181600PUT0 027.41TRUE00
2026-06-181650PUT0 027.42TRUE00
2026-06-181700PUT0 523.89TRUE00
2026-06-181750PUT0 027.15TRUE00
2026-06-181800PUT0 026.16TRUE00
2026-06-181850PUT0 029.65TRUE00
2026-06-181900PUT0 029.14TRUE00
2026-06-181950PUT0 032.32TRUE00
2026-09-18600CALL0 041.23TRUE00
2026-09-18650CALL0 041.54TRUE00
2026-09-18700CALL0 035.2TRUE00
2026-09-18750CALL0 036.54TRUE00
2026-09-188042.33CALL0 236.66TRUE00
2026-09-18850CALL0 033.58TRUE00
2026-09-18900CALL0 034.32TRUE00
2026-09-18950CALL0 033.43TRUE00
2026-09-181000CALL0 032.63TRUE00
2026-09-181050CALL0 032.09TRUE00
2026-09-1811018.3CALL0 531.3TRUE00
2026-09-1811515.7CALL0 430.69TRUE00
2026-09-1812017.54CALL0 430.15TRUE00
2026-09-1812515.4CALL0 329.74TRUE00
2026-09-1813014.5CALL1 829.36FALSE14.50
2026-09-1813513.3CALL0 1028.65FALSE00
2026-09-181409.38CALL0 528.48FALSE00
2026-09-1814511.1CALL0 628.21FALSE00
2026-09-181507.5CALL0 1327.85FALSE00
2026-09-181550CALL0 027.52FALSE00
2026-09-181605CALL0 627.28FALSE00
2026-09-181656.4CALL0 126.8FALSE00
2026-09-181705.3CALL0 225.75FALSE00
2026-09-181753.8CALL0 226.55FALSE00
2026-09-181800CALL0 026.69FALSE00
2026-09-181850CALL0 026.5FALSE00
2026-09-181900CALL0 026.53FALSE00
2026-09-181950CALL0 023.63FALSE00
2026-09-18600PUT0 044.23FALSE00
2026-09-18650PUT0 041.16FALSE00
2026-09-18700PUT0 039.76FALSE00
2026-09-18751.6PUT0 237.4FALSE00
2026-09-18800PUT0 036.08FALSE00
2026-09-18855.1PUT0 135.12FALSE00
2026-09-18906.9PUT0 7434.09FALSE00
2026-09-18950PUT0 033.42FALSE00
2026-09-181005.65PUT12 132.41FALSE5.650
2026-09-1810511.96PUT0 231.87FALSE00
2026-09-1811014.26PUT0 231.2FALSE00
2026-09-1811510.57PUT0 430.62FALSE00
2026-09-1812011.6PUT0 229.99FALSE00
2026-09-1812513.6PUT0 329.5FALSE00
2026-09-1813016.2PUT0 1928.67TRUE00
2026-09-181350PUT0 028.63TRUE00
2026-09-181400PUT0 028.25TRUE00
2026-09-1814536.14PUT0 129.64TRUE00
2026-09-181500PUT0 027.48TRUE00
2026-09-181550PUT0 027.49TRUE00
2026-09-181600PUT0 027.07TRUE00
2026-09-181650PUT0 026.71TRUE00
2026-09-181700PUT0 026.78TRUE00
2026-09-181750PUT0 026.79TRUE00
2026-09-181800PUT0 027.16TRUE00
2026-09-181850PUT0 027.71TRUE00
2026-09-181900PUT0 027.32TRUE00
2026-09-181950PUT0 029.14TRUE00
2027-01-15500CALL0 047.87TRUE00
2027-01-15550CALL0 043.92TRUE00
2027-01-156073.3CALL0 139.25TRUE00
2027-01-156561.42CALL4 1939.74TRUE61.420
2027-01-157059.7CALL0 1735.71TRUE00
2027-01-15750CALL0 1235.65TRUE00
2027-01-158052CALL0 2331.87TRUE00
2027-01-158533.43CALL0 4534.13TRUE00
2027-01-159047.8CALL0 8430.46TRUE00
2027-01-159538.9CALL0 8032.73TRUE00
2027-01-1510035.48CALL0 9132.13TRUE00
2027-01-1510535.7CALL0 2531.42TRUE00
2027-01-1511028.5CALL0 30830.95TRUE00
2027-01-1511527.05CALL0 14130.57TRUE00
2027-01-1512021.5CALL0 15430.16TRUE00
2027-01-1512517.28CALL0 10929.67TRUE00
2027-01-1513016.5CALL2 19530.62FALSE16.50
2027-01-1513513.5CALL0 6528.93FALSE00
2027-01-1514011.92CALL1 92528.67FALSE11.920
2027-01-1514513CALL0 13328.28FALSE00
2027-01-151509.3CALL2 11728.06FALSE1.10.13
2027-01-151557.45CALL0 6027.74FALSE00
2027-01-151606.2CALL0 5527.52FALSE00
2027-01-151655.8CALL0 5127.22FALSE00
2027-01-151703.5CALL0 327.1FALSE00
2027-01-151753.75CALL0 7427.08FALSE00
2027-01-151805.1CALL0 2726.64FALSE00
2027-01-151854.2CALL0 5626.77FALSE00
2027-01-151900CALL0 426.79FALSE00
2027-01-151950CALL0 326.71FALSE00
2027-01-152000CALL0 9626.62FALSE00
2027-01-15500.92PUT0 246.85FALSE00
2027-01-15551.11PUT0 343.7FALSE00
2027-01-15601.5PUT0 2240.68FALSE00
2027-01-15652.4PUT0 1938.96FALSE00
2027-01-15701.9PUT0 7637.3FALSE00
2027-01-15753.15PUT0 736.24FALSE00
2027-01-15802.7PUT0 3935.02FALSE00
2027-01-15853.8PUT0 3434.52FALSE00
2027-01-15904.7PUT2 11433.63FALSE4.70
2027-01-15956.1PUT0 4033.05FALSE00
2027-01-151007.96PUT0 10232.31FALSE00
2027-01-151057.18PUT0 46031.65FALSE00
2027-01-151109.3PUT0 18631.13FALSE00
2027-01-1511512.12PUT1 11830.57FALSE12.120
2027-01-1512011.85PUT0 43430.04FALSE00
2027-01-1512513.51PUT0 16729.62FALSE00
2027-01-1513021PUT0 12629.2TRUE00
2027-01-1513518.67PUT0 4628.78TRUE00
2027-01-1514021.32PUT0 7528.44TRUE00
2027-01-1514533PUT0 10328.03TRUE00
2027-01-151500PUT0 1427.71TRUE00
2027-01-1515530.37PUT0 827.36TRUE00
2027-01-151600PUT0 926.93TRUE00
2027-01-151650PUT0 026.79TRUE00
2027-01-151700PUT0 026.69TRUE00
2027-01-151750PUT0 026.76TRUE00
2027-01-151800PUT0 626.65TRUE00
2027-01-151850PUT0 027.56TRUE00
2027-01-151900PUT0 027.82TRUE00
2027-01-151950PUT0 027.46TRUE00
2027-01-152000PUT0 029.32TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm