Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-05650CALL0 0263.97TRUE00
2025-09-05700CALL0 0238.89TRUE00
2025-09-05750CALL0 0215.49TRUE00
2025-09-05800CALL0 0172.68TRUE00
2025-09-05850CALL0 0216.01TRUE00
2025-09-059039.35CALL0 0185.95TRUE00
2025-09-05950CALL0 0173.36TRUE00
2025-09-051000CALL0 0151.73TRUE00
2025-09-051050CALL0 0125.99TRUE00
2025-09-051060CALL0 0128.95TRUE00
2025-09-051070CALL0 0124.81TRUE00
2025-09-0510812.32CALL0 0100.55TRUE00
2025-09-051090CALL0 0118.62TRUE00
2025-09-051100CALL0 0114.49TRUE00
2025-09-051110CALL0 074.7TRUE00
2025-09-051120CALL0 076.09TRUE00
2025-09-051130CALL0 076.51TRUE00
2025-09-051140CALL0 069.59TRUE00
2025-09-051150CALL0 088.65TRUE00
2025-09-051160CALL0 059.13TRUE00
2025-09-0511712.1CALL0 163.12TRUE00
2025-09-051185.6CALL0 862.52TRUE00
2025-09-0511910.2CALL0 1356.46TRUE00
2025-09-0512012.9CALL0 1553.13TRUE00
2025-09-051213.6CALL0 1149.8TRUE00
2025-09-051226.3CALL0 2668.15TRUE00
2025-09-051239.68CALL1 1745.33TRUE-0.64-0.06
2025-09-051242.75CALL0 1145.55TRUE00
2025-09-051258.35CALL5 3554.16TRUE8.350
2025-09-051265.3CALL0 2934.84TRUE00
2025-09-051275.84CALL1 7338.45TRUE-0.62-0.1
2025-09-051285CALL2 2730.55TRUE50
2025-09-051295CALL3 9027.87TRUE0.250.05
2025-09-051303.9CALL6 20126.92TRUE-0.1-0.03
2025-09-051312.97CALL3 2626.83TRUE0.040.01
2025-09-051322.55CALL21 26324TRUE-0.06-0.02
2025-09-051332.07CALL6 3125.77TRUE0.280.16
2025-09-051341.35CALL8 425.13FALSE-0.05-0.04
2025-09-051351.05CALL20 7524.15FALSE-0.05-0.05
2025-09-051361.05CALL1 7324.89FALSE1.050
2025-09-051370.5CALL12 1524.3FALSE0.50
2025-09-051380.3CALL5 423.65FALSE0.30
2025-09-051390.3CALL0 524.14FALSE00
2025-09-051400.13CALL1 124.56FALSE0.130
2025-09-051410.07CALL4 124.14FALSE0.070
2025-09-051420.15CALL0 1527.01FALSE00
2025-09-051430CALL0 049.86FALSE00
2025-09-051440CALL0 053.21FALSE00
2025-09-051450CALL0 066.75FALSE00
2025-09-051460CALL0 070.24FALSE00
2025-09-051470CALL0 073.65FALSE00
2025-09-051480CALL0 076.98FALSE00
2025-09-051490CALL0 080.25FALSE00
2025-09-051500.05CALL0 272.63FALSE00
2025-09-051550CALL0 086.8FALSE00
2025-09-051600CALL0 0112.83FALSE00
2025-09-051650CALL0 0111.33FALSE00
2025-09-051700CALL0 0123.97FALSE00
2025-09-05650PUT0 0207.09FALSE00
2025-09-05700PUT0 0297.55FALSE00
2025-09-05750PUT0 0297.8FALSE00
2025-09-05800PUT0 0269.58FALSE00
2025-09-05850PUT0 0210.16FALSE00
2025-09-05900PUT0 0162.04FALSE00
2025-09-05950PUT0 0165.85FALSE00
2025-09-051000.4PUT0 2097.42FALSE00
2025-09-051050.78PUT0 4106.32FALSE00
2025-09-051060.32PUT0 0126.93FALSE00
2025-09-051070PUT0 0133.12FALSE00
2025-09-051080PUT0 0118.82FALSE00
2025-09-051090.35PUT0 7114.78FALSE00
2025-09-051100.01PUT0 10972.53FALSE00
2025-09-051110.05PUT0 169.6FALSE00
2025-09-051120.05PUT5 2062.88FALSE0.050
2025-09-051130.05PUT5 6160.1FALSE0.050
2025-09-051140.05PUT0 25063.73FALSE00
2025-09-051150.13PUT0 2690.85FALSE00
2025-09-051160.17PUT0 2962.02FALSE00
2025-09-051170.14PUT1 3558.14FALSE0.140
2025-09-051180.2PUT0 978.97FALSE00
2025-09-051190.7PUT0 3375FALSE00
2025-09-051200.05PUT1 3440.94FALSE0.050
2025-09-051210.3PUT0 1866.29FALSE00
2025-09-051220.2PUT0 6539.95FALSE00
2025-09-051230.08PUT1 1035.49FALSE0.080
2025-09-051240.26PUT0 1335.53FALSE00
2025-09-051250.95PUT0 230.99FALSE00
2025-09-051260.51PUT0 430.52FALSE00
2025-09-051270.23PUT12 4030.35FALSE-0.14-0.38
2025-09-051280.32PUT9 7729.54FALSE-0.21-0.4
2025-09-051290.47PUT15 527.73FALSE-0.17-0.27
2025-09-051300.7PUT14 2226.81FALSE-0.18-0.2
2025-09-051311.05PUT2 3125.43FALSE1.050
2025-09-051321.3PUT50 4024.72FALSE-0.5-0.28
2025-09-051331.7PUT2 424.3FALSE1.70
2025-09-051340PUT0 023.98TRUE00
2025-09-051350PUT0 024.48TRUE00
2025-09-051360PUT0 030.2TRUE00
2025-09-051370PUT0 026.2TRUE00
2025-09-051380PUT0 030.33TRUE00
2025-09-051390PUT0 029.65TRUE00
2025-09-051400PUT0 036.86TRUE00
2025-09-051410PUT0 042.82TRUE00
2025-09-051420PUT0 046.38TRUE00
2025-09-051430PUT0 049.84TRUE00
2025-09-051440PUT0 055.72TRUE00
2025-09-051450PUT0 059.09TRUE00
2025-09-051460PUT0 062.38TRUE00
2025-09-051470PUT0 059.92TRUE00
2025-09-051480PUT0 067.37TRUE00
2025-09-051490PUT0 071.86TRUE00
2025-09-051500PUT0 074.9TRUE00
2025-09-051550PUT0 089.37TRUE00
2025-09-051600PUT0 097.4TRUE00
2025-09-051650PUT0 0111.65TRUE00
2025-09-051700PUT0 0119TRUE00
2025-09-12650CALL0 0164.38TRUE00
2025-09-12700CALL0 0148.21TRUE00
2025-09-12750CALL0 0141.5TRUE00
2025-09-12800CALL0 0126.76TRUE00
2025-09-12850CALL0 0105.78TRUE00
2025-09-12900CALL0 099.75TRUE00
2025-09-12950CALL0 071.26TRUE00
2025-09-121000CALL0 0114.24TRUE00
2025-09-121050CALL0 098.9TRUE00
2025-09-121060CALL0 048.52TRUE00
2025-09-121070CALL0 092.89TRUE00
2025-09-121080CALL0 092.3TRUE00
2025-09-121090CALL0 084.49TRUE00
2025-09-121100CALL0 086.26TRUE00
2025-09-121110CALL0 085.42TRUE00
2025-09-121120CALL0 073.41TRUE00
2025-09-121130CALL0 046.27TRUE00
2025-09-1211410.1CALL0 374.31TRUE00
2025-09-121150CALL0 044.84TRUE00
2025-09-121160CALL0 042.62TRUE00
2025-09-121170CALL0 044.6TRUE00
2025-09-121180CALL0 042.25TRUE00
2025-09-121193.38CALL0 244.47TRUE00
2025-09-1212012.3CALL0 1746.76TRUE00
2025-09-121214.6CALL0 839.45TRUE00
2025-09-121225.3CALL0 738.12TRUE00
2025-09-121233.7CALL0 1837.67TRUE00
2025-09-121246.76CALL0 1337.79TRUE00
2025-09-121257.43CALL0 441.31TRUE00
2025-09-121267.4CALL1 735.25TRUE7.40
2025-09-121277.06CALL0 532.93TRUE00
2025-09-121285.8CALL0 1232.46TRUE00
2025-09-121295.5CALL0 2025.29TRUE00
2025-09-121304.52CALL2 2929.19TRUE-0.2-0.04
2025-09-121313.32CALL0 222.13TRUE00
2025-09-121323.2CALL9 1323.07TRUE0.020.01
2025-09-121332.75CALL10 1527.25TRUE-0.04-0.01
2025-09-121342.52CALL9 1926.91FALSE0.270.12
2025-09-121351.95CALL40 2325.57FALSE0.330.2
2025-09-121361.6CALL4 325.85FALSE1.60
2025-09-121371.05CALL1 425.81FALSE-0.15-0.13
2025-09-121380.95CALL2 225.14FALSE0.950
2025-09-121390.72CALL0 226.06FALSE00
2025-09-121400.95CALL1 125.42FALSE0.950
2025-09-121410CALL0 025.73FALSE00
2025-09-121420CALL0 033.84FALSE00
2025-09-121430CALL0 026.42FALSE00
2025-09-121440CALL0 031.31FALSE00
2025-09-121450CALL0 026.54FALSE00
2025-09-121460CALL0 040.98FALSE00
2025-09-121500CALL0 049.31FALSE00
2025-09-121550CALL0 067.02FALSE00
2025-09-121600CALL0 076.62FALSE00
2025-09-121650CALL0 085.61FALSE00
2025-09-121700CALL0 094.08FALSE00
2025-09-12650PUT0 0222.41FALSE00
2025-09-12700PUT0 0222.8FALSE00
2025-09-12750PUT0 0183.35FALSE00
2025-09-12800PUT0 0165.64FALSE00
2025-09-12850PUT0 0147.74FALSE00
2025-09-12900.06PUT0 6131.94FALSE00
2025-09-12950PUT0 0116.83FALSE00
2025-09-121000.4PUT0 381.21FALSE00
2025-09-121050.46PUT0 5289.07FALSE00
2025-09-121060.4PUT0 276.71FALSE00
2025-09-121070.27PUT0 3669.93FALSE00
2025-09-121080.3PUT0 10470.67FALSE00
2025-09-121090PUT0 065.1FALSE00
2025-09-121100.15PUT0 1565.69FALSE00
2025-09-121110PUT0 072.59FALSE00
2025-09-121120.54PUT0 10063.3FALSE00
2025-09-121130.85PUT0 1062.31FALSE00
2025-09-121141.1PUT0 958.25FALSE00
2025-09-121150.27PUT0 4555.73FALSE00
2025-09-121160.86PUT0 2248.47FALSE00
2025-09-121170PUT0 050.71FALSE00
2025-09-121180.47PUT0 1542.04FALSE00
2025-09-121191.43PUT0 343.65FALSE00
2025-09-121200.53PUT0 10538.27FALSE00
2025-09-121210PUT0 041.82FALSE00
2025-09-121220.45PUT0 347.05FALSE00
2025-09-121230PUT0 037.69FALSE00
2025-09-121241.03PUT0 831.35FALSE00
2025-09-121250.52PUT10 630.42FALSE0.520
2025-09-121260.84PUT0 629.2FALSE00
2025-09-121270.77PUT12 128.14FALSE0.770
2025-09-121281.56PUT0 727.48FALSE00
2025-09-121296.95PUT0 127.05FALSE00
2025-09-121301.34PUT20 4726.43FALSE-0.23-0.15
2025-09-121310PUT0 025.86FALSE00
2025-09-121320PUT0 025.28FALSE00
2025-09-121332.44PUT3 027.3FALSE2.440
2025-09-121342.9PUT4 025.12TRUE2.90
2025-09-121350PUT0 024.72TRUE00
2025-09-121360PUT0 024.97TRUE00
2025-09-121370PUT0 025.16TRUE00
2025-09-121380PUT0 024.74TRUE00
2025-09-121390PUT0 024.93TRUE00
2025-09-121400PUT0 022.82TRUE00
2025-09-121410PUT0 022.08TRUE00
2025-09-121420PUT0 025.33TRUE00
2025-09-121430PUT0 027.42TRUE00
2025-09-121440PUT0 025.25TRUE00
2025-09-121450PUT0 028.72TRUE00
2025-09-121460PUT0 033.44TRUE00
2025-09-121500PUT0 035.72TRUE00
2025-09-121550PUT0 037.09TRUE00
2025-09-121600PUT0 059.63TRUE00
2025-09-121650PUT0 058.55TRUE00
2025-09-121700PUT0 065.42TRUE00
2025-09-19500CALL0 0167.28TRUE00
2025-09-19550CALL0 0151.07TRUE00
2025-09-19600CALL0 0216.96TRUE00
2025-09-19650CALL0 0205.24TRUE00
2025-09-197064.21CALL0 0133.7TRUE00
2025-09-197547.87CALL0 0172.67TRUE00
2025-09-198043.01CALL0 187.45TRUE00
2025-09-198537.9CALL0 096.11TRUE00
2025-09-199033.1CALL0 084.97TRUE00
2025-09-199528.1CALL0 086.74TRUE00
2025-09-1910023CALL0 075.49TRUE00
2025-09-1910527.94CALL2 279.79TRUE27.940
2025-09-1911020.65CALL0 9956.86TRUE00
2025-09-191120CALL0 048.58TRUE00
2025-09-191130CALL0 046.57TRUE00
2025-09-191140CALL0 044.55TRUE00
2025-09-1911516.02CALL0 41148.41TRUE00
2025-09-191160CALL0 046.24TRUE00
2025-09-191170CALL0 044.08TRUE00
2025-09-191180CALL0 043.76TRUE00
2025-09-191196.05CALL0 140.66TRUE00
2025-09-1912013.1CALL5 73339.31TRUE-0.7-0.05
2025-09-191215.3CALL0 3137.88TRUE00
2025-09-191229.65CALL0 837.11TRUE00
2025-09-1912311.01CALL0 1734.78TRUE00
2025-09-191249.31CALL20 5034.42TRUE-0.31-0.03
2025-09-191259.7CALL18 188233.2TRUE0.230.02
2025-09-191266.95CALL0 1928.91TRUE00
2025-09-191274.9CALL0 7530.31TRUE00
2025-09-191287.01CALL5 1033.06TRUE0.120.02
2025-09-191296.34CALL6 2029.09TRUE0.440.07
2025-09-191305.35CALL22 92429.74TRUE-0.15-0.03
2025-09-191314.62CALL1 6629.06TRUE0.020
2025-09-191324.4CALL61 336128.47TRUE0.150.04
2025-09-191333.4CALL6 3127.96TRUE-0.15-0.04
2025-09-191342.8CALL4 15327.1FALSE-0.2-0.07
2025-09-191352.6CALL3 149927.06FALSE-0.1-0.04
2025-09-191362.13CALL1 5426.65FALSE-0.12-0.05
2025-09-191401.05CALL6 102425.87FALSE-0.1-0.09
2025-09-191450.35CALL34 97925.95FALSE-0.05-0.13
2025-09-191500.05CALL1 136523.47FALSE-0.1-0.67
2025-09-191550.1CALL0 5547.94FALSE00
2025-09-191600.06CALL0 5058.41FALSE00
2025-09-191650.2CALL0 2963.51FALSE00
2025-09-191700.15CALL0 675.82FALSE00
2025-09-191750.25CALL0 1276.21FALSE00
2025-09-191800CALL0 582.1FALSE00
2025-09-191850.05CALL0 687.72FALSE00
2025-09-191900CALL0 090.52FALSE00
2025-09-191950CALL0 19105.34FALSE00
2025-09-192000.05CALL0 1103.25FALSE00
2025-09-19500.18PUT0 5243.39FALSE00
2025-09-19550PUT0 0237.13FALSE00
2025-09-19600PUT0 1141.35FALSE00
2025-09-19650PUT0 27178.07FALSE00
2025-09-19700.05PUT0 35167.64FALSE00
2025-09-19750.2PUT0 16163.22FALSE00
2025-09-19800.1PUT0 25137.48FALSE00
2025-09-19850.2PUT0 66119.16FALSE00
2025-09-19900.22PUT0 997107.27FALSE00
2025-09-19950.1PUT0 151167.77FALSE00
2025-09-191000.05PUT0 225466.85FALSE00
2025-09-191050.15PUT0 92253.33FALSE00
2025-09-191100.13PUT0 149148.79FALSE00
2025-09-191120.29PUT0 164.97FALSE00
2025-09-191131.25PUT0 163FALSE00
2025-09-191140.3PUT0 1058.94FALSE00
2025-09-191150.27PUT0 660559FALSE00
2025-09-191161.44PUT0 1155.03FALSE00
2025-09-191170.4PUT0 2134.99FALSE00
2025-09-191180.65PUT0 36033.93FALSE00
2025-09-191190.9PUT0 1229.78FALSE00
2025-09-191200.4PUT2 234533.8FALSE-0.05-0.11
2025-09-191210.68PUT0 827.72FALSE00
2025-09-191220.82PUT0 231.23FALSE00
2025-09-191230.72PUT0 1630.43FALSE00
2025-09-191241.9PUT0 430.19FALSE00
2025-09-191251.05PUT0 40629.31FALSE00
2025-09-191261.15PUT2 328.84FALSE1.150
2025-09-191272.85PUT0 7928.1FALSE00
2025-09-191286.3PUT0 127.61FALSE00
2025-09-191293PUT0 9027.3FALSE00
2025-09-191302.25PUT0 30826.88FALSE00
2025-09-191312.82PUT0 11026.33FALSE00
2025-09-191322.97PUT0 20127.7FALSE00
2025-09-191333.8PUT0 325.6FALSE00
2025-09-191344.03PUT8 425.36TRUE4.030
2025-09-191354.5PUT7 3924.92TRUE-0.3-0.06
2025-09-191368.8PUT0 329.44TRUE00
2025-09-1914011.4PUT0 015.43TRUE00
2025-09-1914520.9PUT0 723.55TRUE00
2025-09-191500PUT0 035.62TRUE00
2025-09-1915542.35PUT0 043.03TRUE00
2025-09-191600PUT0 052.3TRUE00
2025-09-191650PUT0 059.03TRUE00
2025-09-191700PUT0 065.4TRUE00
2025-09-191750PUT0 072.77TRUE00
2025-09-191800PUT0 074.34TRUE00
2025-09-191850PUT0 082.85TRUE00
2025-09-191900PUT0 088.21TRUE00
2025-09-191950PUT0 093.36TRUE00
2025-09-192000PUT0 098.34TRUE00
2025-09-26650CALL0 0132.77TRUE00
2025-09-26700CALL0 0119.97TRUE00
2025-09-26750CALL0 0151.63TRUE00
2025-09-268047.4CALL0 396.87TRUE00
2025-09-26850CALL0 079.6TRUE00
2025-09-26900CALL0 078.86TRUE00
2025-09-26950CALL0 092.72TRUE00
2025-09-261000CALL0 070.63TRUE00
2025-09-261050CALL0 067.81TRUE00
2025-09-261060CALL0 061.91TRUE00
2025-09-261070CALL0 061.82TRUE00
2025-09-261080CALL0 059.79TRUE00
2025-09-261090CALL0 053.98TRUE00
2025-09-261100CALL0 051.05TRUE00
2025-09-261110CALL0 051.98TRUE00
2025-09-261128.84CALL0 150.89TRUE00
2025-09-261130CALL0 045.36TRUE00
2025-09-261140CALL0 046.12TRUE00
2025-09-261150CALL0 044.17TRUE00
2025-09-261160CALL0 043.01TRUE00
2025-09-261170CALL0 042.52TRUE00
2025-09-261180CALL0 040.52TRUE00
2025-09-261190CALL0 039.18TRUE00
2025-09-2612010.6CALL0 1438.42TRUE00
2025-09-2612110.46CALL0 236.35TRUE00
2025-09-261220CALL0 036.55TRUE00
2025-09-261238.2CALL0 1535.44TRUE00
2025-09-261246.8CALL0 1234.73TRUE00
2025-09-261258.78CALL0 534.8TRUE00
2025-09-261266.4CALL0 533.31TRUE00
2025-09-261278.1CALL0 632.14TRUE00
2025-09-261287.95CALL3 532.44TRUE7.950
2025-09-261297.2CALL5 331.71TRUE1.10.18
2025-09-261305.64CALL0 1730.41TRUE00
2025-09-261314.25CALL0 229.3TRUE00
2025-09-261324.65CALL1 528.69TRUE4.650
2025-09-261330.85CALL0 128.18TRUE00
2025-09-261342.76CALL0 528.46FALSE00
2025-09-261353.2CALL0 15228.12FALSE00
2025-09-261362.92CALL0 1128.38FALSE00
2025-09-261372.47CALL0 527.13FALSE00
2025-09-261381.55CALL0 126.84FALSE00
2025-09-261390CALL0 026.64FALSE00
2025-09-261401.41CALL1 3730.59FALSE1.410
2025-09-261410CALL0 026.84FALSE00
2025-09-261420CALL0 026.66FALSE00
2025-09-261430.8CALL2 025.11FALSE0.80
2025-09-261440CALL0 026.47FALSE00
2025-09-261450.5CALL0 526.55FALSE00
2025-09-261460CALL0 023.25FALSE00
2025-09-261500.3CALL0 224.94FALSE00
2025-09-261550CALL0 046.78FALSE00
2025-09-26650PUT0 0154.42FALSE00
2025-09-26700PUT0 0154.69FALSE00
2025-09-26750PUT0 0127.31FALSE00
2025-09-26800PUT0 0115.02FALSE00
2025-09-26850PUT0 0103.4FALSE00
2025-09-26900.22PUT0 1102.7FALSE00
2025-09-26950PUT0 090.75FALSE00
2025-09-261000.46PUT0 480.3FALSE00
2025-09-261050.7PUT0 257.76FALSE00
2025-09-261060.91PUT0 456.54FALSE00
2025-09-261070PUT0 054.7FALSE00
2025-09-261080.3PUT0 151.68FALSE00
2025-09-261090PUT0 057.08FALSE00
2025-09-261100.36PUT0 760.09FALSE00
2025-09-261111.1PUT0 150.91FALSE00
2025-09-261120.83PUT0 145.09FALSE00
2025-09-261130PUT0 046.68FALSE00
2025-09-261140PUT0 038.23FALSE00
2025-09-261150.34PUT0 641.63FALSE00
2025-09-261160PUT0 031.71FALSE00
2025-09-261170PUT0 030.15FALSE00
2025-09-261180.97PUT0 529.23FALSE00
2025-09-261190.71PUT0 246.02FALSE00
2025-09-261200.71PUT0 228.18FALSE00
2025-09-261210.77PUT0 231FALSE00
2025-09-261220PUT0 041.24FALSE00
2025-09-261231.76PUT0 536.46FALSE00
2025-09-261241.26PUT0 338.1FALSE00
2025-09-261250PUT0 024.09FALSE00
2025-09-261260PUT0 038.09FALSE00
2025-09-261271.95PUT0 928.13FALSE00
2025-09-261281.95PUT0 235.7FALSE00
2025-09-261292.95PUT0 227.76FALSE00
2025-09-261302.76PUT0 329.24FALSE00
2025-09-261310PUT0 026.19FALSE00
2025-09-261320PUT0 026.03FALSE00
2025-09-261330PUT0 025.41FALSE00
2025-09-261340PUT0 025.36TRUE00
2025-09-261350PUT0 029.19TRUE00
2025-09-261360PUT0 025.78TRUE00
2025-09-261370PUT0 024.1TRUE00
2025-09-261380PUT0 023.88TRUE00
2025-09-261390PUT0 023.31TRUE00
2025-09-261400PUT0 023.66TRUE00
2025-09-261410PUT0 027.83TRUE00
2025-09-261420PUT0 027.5TRUE00
2025-09-261430PUT0 022.94TRUE00
2025-09-261440PUT0 022.52TRUE00
2025-09-261450PUT0 022.42TRUE00
2025-09-261460PUT0 019.42TRUE00
2025-09-261500PUT0 032.62TRUE00
2025-09-261550PUT0 042.45TRUE00
2025-10-03650CALL0 0125.18TRUE00
2025-10-03700CALL0 0107.47TRUE00
2025-10-03750CALL0 0106.46TRUE00
2025-10-03800CALL0 093.67TRUE00
2025-10-03850CALL0 081.66TRUE00
2025-10-03900CALL0 052.4TRUE00
2025-10-03950CALL0 072.11TRUE00
2025-10-031000CALL0 065.03TRUE00
2025-10-031050CALL0 053.96TRUE00
2025-10-031060CALL0 053.19TRUE00
2025-10-031070CALL0 053.26TRUE00
2025-10-031080CALL0 053.15TRUE00
2025-10-031090CALL0 049.69TRUE00
2025-10-031100CALL0 048.74TRUE00
2025-10-031110CALL0 034.43TRUE00
2025-10-031120CALL0 044.41TRUE00
2025-10-031130CALL0 044.16TRUE00
2025-10-031140CALL0 042.38TRUE00
2025-10-031150CALL0 042.62TRUE00
2025-10-031160CALL0 042.04TRUE00
2025-10-031170CALL0 040.18TRUE00
2025-10-031180CALL0 040.03TRUE00
2025-10-031190CALL0 039.19TRUE00
2025-10-031200CALL0 037.77TRUE00
2025-10-031210CALL0 037.27TRUE00
2025-10-031220CALL0 036.19TRUE00
2025-10-031230CALL0 035.47TRUE00
2025-10-031248.2CALL0 133.8TRUE00
2025-10-031259.9CALL2 127.02TRUE9.90
2025-10-031260CALL0 033.01TRUE00
2025-10-031270CALL0 025.82TRUE00
2025-10-031280CALL0 030.91TRUE00
2025-10-031290CALL0 030.86TRUE00
2025-10-031306.6CALL8 328.31TRUE6.60
2025-10-031315.2CALL0 229.86TRUE00
2025-10-031324.15CALL0 429.87TRUE00
2025-10-031330CALL0 029.36TRUE00
2025-10-031340CALL0 028.66FALSE00
2025-10-031353.95CALL1 128.07FALSE0.40.11
2025-10-031363.65CALL1 528.81FALSE0.550.18
2025-10-031372.65CALL0 527.63FALSE00
2025-10-031382.33CALL0 027.15FALSE00
2025-10-031390CALL0 027.28FALSE00
2025-10-031402.11CALL0 7027.2FALSE00
2025-10-031410CALL0 027.64FALSE00
2025-10-031420CALL0 027.35FALSE00
2025-10-031430CALL0 027.01FALSE00
2025-10-031440.9CALL26 024.77FALSE0.90
2025-10-031450.7CALL0 1429.95FALSE00
2025-10-031460CALL0 029.85FALSE00
2025-10-031500CALL0 026.93FALSE00
2025-10-031550CALL0 036.01FALSE00
2025-10-03650PUT0 0151.45FALSE00
2025-10-03700PUT0 0136.48FALSE00
2025-10-03750PUT0 0113.51FALSE00
2025-10-03800PUT0 0102.55FALSE00
2025-10-03850PUT0 092.2FALSE00
2025-10-03900PUT0 082.36FALSE00
2025-10-03950PUT0 071.12FALSE00
2025-10-031000PUT0 060.47FALSE00
2025-10-031050PUT0 055.68FALSE00
2025-10-031060PUT0 054.41FALSE00
2025-10-031070PUT0 059.17FALSE00
2025-10-031080PUT0 051.4FALSE00
2025-10-031090PUT0 054.01FALSE00
2025-10-031100PUT0 041.3FALSE00
2025-10-031110PUT0 039.75FALSE00
2025-10-031120PUT0 038.74FALSE00
2025-10-031130PUT0 033.19FALSE00
2025-10-031140PUT0 031.76FALSE00
2025-10-031150PUT0 031.53FALSE00
2025-10-031160PUT0 030.61FALSE00
2025-10-031170PUT0 029.13FALSE00
2025-10-031180.68PUT1 231.89FALSE0.680
2025-10-031190PUT0 036.56FALSE00
2025-10-031200PUT0 027.19FALSE00
2025-10-031210PUT0 030.71FALSE00
2025-10-031220PUT0 025.38FALSE00
2025-10-031230PUT0 024.95FALSE00
2025-10-031240PUT0 029.24FALSE00
2025-10-031251.7PUT1 129.03FALSE1.70
2025-10-031260PUT0 028.82FALSE00
2025-10-031272.09PUT0 227.85FALSE00
2025-10-031280PUT0 027.65FALSE00
2025-10-031290PUT0 027.07FALSE00
2025-10-031300PUT0 026.81FALSE00
2025-10-031310PUT0 026.34FALSE00
2025-10-031320PUT0 026.6FALSE00
2025-10-031330PUT0 026.46FALSE00
2025-10-031340PUT0 025.49TRUE00
2025-10-031350PUT0 025.21TRUE00
2025-10-031360PUT0 024.68TRUE00
2025-10-031370PUT0 024.54TRUE00
2025-10-031380PUT0 024.47TRUE00
2025-10-031390PUT0 024.86TRUE00
2025-10-031400PUT0 023.57TRUE00
2025-10-031410PUT0 023.84TRUE00
2025-10-031420PUT0 023.47TRUE00
2025-10-031430PUT0 022.27TRUE00
2025-10-031440PUT0 022.7TRUE00
2025-10-031450PUT0 021.05TRUE00
2025-10-031460PUT0 020.81TRUE00
2025-10-031500PUT0 030.78TRUE00
2025-10-031550PUT0 036.9TRUE00
2025-10-101180CALL0 037.39TRUE00
2025-10-101190CALL0 036.58TRUE00
2025-10-101200CALL0 037.45TRUE00
2025-10-101210CALL0 036.42TRUE00
2025-10-101220CALL0 035.33TRUE00
2025-10-101230CALL0 034.56TRUE00
2025-10-101240CALL0 035.15TRUE00
2025-10-101250CALL0 034.49TRUE00
2025-10-101268.88CALL0 332.39TRUE00
2025-10-101270CALL0 030.58TRUE00
2025-10-101280CALL0 034.06TRUE00
2025-10-101290CALL0 030.19TRUE00
2025-10-101300CALL0 030.8TRUE00
2025-10-101310CALL0 030.05TRUE00
2025-10-101320CALL0 030.01TRUE00
2025-10-101330CALL0 029.24TRUE00
2025-10-101340CALL0 033.09FALSE00
2025-10-101350CALL0 028.61FALSE00
2025-10-101360CALL0 030.17FALSE00
2025-10-101370CALL0 027.71FALSE00
2025-10-101380CALL0 028.52FALSE00
2025-10-101390CALL0 027.09FALSE00
2025-10-101400CALL0 027.42FALSE00
2025-10-101410CALL0 026.79FALSE00
2025-10-101420CALL0 028.63FALSE00
2025-10-101430CALL0 022.41FALSE00
2025-10-101440CALL0 029.02FALSE00
2025-10-101450CALL0 028.62FALSE00
2025-10-101460CALL0 026.73FALSE00
2025-10-101180PUT0 033.07FALSE00
2025-10-101190PUT0 034.34FALSE00
2025-10-101200PUT0 032.41FALSE00
2025-10-101210PUT0 025.53FALSE00
2025-10-101221.3PUT5 030.38FALSE1.30
2025-10-101230PUT0 029.48FALSE00
2025-10-101240PUT0 032.34FALSE00
2025-10-101250PUT0 030.4FALSE00
2025-10-101260PUT0 028.08FALSE00
2025-10-101270PUT0 030.77FALSE00
2025-10-101280PUT0 027.82FALSE00
2025-10-101290PUT0 029.96FALSE00
2025-10-101300PUT0 025.98FALSE00
2025-10-101310PUT0 027.26FALSE00
2025-10-101320PUT0 026FALSE00
2025-10-101330PUT0 028.4FALSE00
2025-10-101340PUT0 025.25TRUE00
2025-10-101350PUT0 027.82TRUE00
2025-10-101360PUT0 024.56TRUE00
2025-10-101370PUT0 025.93TRUE00
2025-10-101380PUT0 023.89TRUE00
2025-10-101390PUT0 024TRUE00
2025-10-101400PUT0 026.15TRUE00
2025-10-101410PUT0 023.6TRUE00
2025-10-101420PUT0 025.22TRUE00
2025-10-101430PUT0 024.94TRUE00
2025-10-101440PUT0 025.24TRUE00
2025-10-101450PUT0 025.82TRUE00
2025-10-101460PUT0 025.39TRUE00
2025-10-17650CALL0 098.62TRUE00
2025-10-17700CALL0 094.09TRUE00
2025-10-17750CALL0 086.72TRUE00
2025-10-17800CALL0 073.65TRUE00
2025-10-17850CALL0 081.21TRUE00
2025-10-17900CALL0 072.31TRUE00
2025-10-17950CALL0 063.83TRUE00
2025-10-171000CALL0 057.35TRUE00
2025-10-1710521.15CALL0 1051.49TRUE00
2025-10-1711023.5CALL0 445.92TRUE00
2025-10-1711519.5CALL1 1740.36TRUE19.50
2025-10-1712014.35CALL0 5435.74TRUE00
2025-10-1712510.9CALL10 15332.46TRUE-0.15-0.01
2025-10-171307.85CALL4 48930.61TRUE0.320.04
2025-10-171354.78CALL25 41528.49FALSE0.090.02
2025-10-171402.65CALL16 20027.31FALSE-0.07-0.03
2025-10-171451.4CALL7 55525.88FALSE-0.07-0.05
2025-10-171500.7CALL1 3025.8FALSE00
2025-10-171550.31CALL0 826.55FALSE00
2025-10-171600CALL0 038.72FALSE00
2025-10-171650.11CALL0 539.59FALSE00
2025-10-171700CALL0 043.72FALSE00
2025-10-171750CALL0 047.64FALSE00
2025-10-171800CALL0 051.38FALSE00
2025-10-171850CALL0 054.94FALSE00
2025-10-171900CALL0 058.36FALSE00
2025-10-171950CALL0 067.93FALSE00
2025-10-17650PUT0 0127.55FALSE00
2025-10-17700.05PUT0 4116.16FALSE00
2025-10-17750PUT0 0100.87FALSE00
2025-10-17800PUT0 091.24FALSE00
2025-10-17850PUT0 082.14FALSE00
2025-10-17900.45PUT0 377.15FALSE00
2025-10-17950.46PUT0 3661.97FALSE00
2025-10-171000.26PUT0 2654.32FALSE00
2025-10-171050.36PUT0 5353.99FALSE00
2025-10-171100.72PUT0 16835.28FALSE00
2025-10-171150.74PUT2 9333.13FALSE-0.06-0.08
2025-10-171201.32PUT10 25330.22FALSE0.040.03
2025-10-171252.15PUT133 6529.14FALSE-0.15-0.07
2025-10-171303.9PUT7 22226.55FALSE-0.1-0.03
2025-10-171355.9PUT120 4625.27TRUE-0.1-0.02
2025-10-171400PUT0 023.98TRUE00
2025-10-171450PUT0 024.41TRUE00
2025-10-171500PUT0 022.02TRUE00
2025-10-171550PUT0 021.94TRUE00
2025-10-171600PUT0 033.76TRUE00
2025-10-171650PUT0 039.72TRUE00
2025-10-171700PUT0 040.58TRUE00
2025-10-171750PUT0 039.24TRUE00
2025-10-171800PUT0 040.35TRUE00
2025-10-171850PUT0 055.86TRUE00
2025-10-171900PUT0 057.6TRUE00
2025-10-171950PUT0 061.05TRUE00
2025-11-21500CALL0 0122.77TRUE00
2025-11-21550CALL0 0111.39TRUE00
2025-11-21600CALL0 0103.55TRUE00
2025-11-21650CALL0 093.91TRUE00
2025-11-217050.45CALL0 085.01TRUE00
2025-11-217551.45CALL0 071.36TRUE00
2025-11-21800CALL0 368.05TRUE00
2025-11-21850CALL0 1667.01TRUE00
2025-11-219034.65CALL0 9359.06TRUE00
2025-11-21950CALL0 2253.95TRUE00
2025-11-2110021.75CALL0 2849.76TRUE00
2025-11-211050CALL0 9145.24TRUE00
2025-11-2111023.1CALL0 10942.58TRUE00
2025-11-2111519.9CALL0 24837.83TRUE00
2025-11-2112016CALL0 51435.79TRUE00
2025-11-2112512.2CALL1 185632.91TRUE-0.6-0.05
2025-11-211309.15CALL2 107931.18TRUE-0.34-0.04
2025-11-211356.6CALL12 73329.85FALSE-0.1-0.01
2025-11-211404.6CALL48 52628.09FALSE0.150.03
2025-11-211452.9CALL1 49827.85FALSE-0.03-0.01
2025-11-211501.77CALL10 28427.33FALSE-0.03-0.02
2025-11-211551.12CALL4 8426.68FALSE-0.03-0.03
2025-11-211600.6CALL1 4225.96FALSE-0.05-0.08
2025-11-211650.14CALL0 1726.45FALSE00
2025-11-211700CALL0 2327.24FALSE00
2025-11-211750.2CALL0 1637.56FALSE00
2025-11-211800.15CALL0 2239.01FALSE00
2025-11-211850CALL0 146.44FALSE00
2025-11-211900CALL0 045.6FALSE00
2025-11-211950CALL0 2151.61FALSE00
2025-11-212000CALL0 354.16FALSE00
2025-11-212100CALL0 058.98FALSE00
2025-11-21500PUT0 497.35FALSE00
2025-11-21550PUT0 10106.35FALSE00
2025-11-21600PUT0 899.58FALSE00
2025-11-21650.4PUT0 897.65FALSE00
2025-11-21700.1PUT0 3582.55FALSE00
2025-11-21750.25PUT0 9180.82FALSE00
2025-11-21800.53PUT0 9262.63FALSE00
2025-11-21850.36PUT0 12962.2FALSE00
2025-11-21900.56PUT0 12756.02FALSE00
2025-11-21950.48PUT0 7754.07FALSE00
2025-11-211000.53PUT8 39738.94FALSE0.530
2025-11-211050.75PUT1 215236.41FALSE0.750
2025-11-211101.12PUT10 163534.45FALSE-0.08-0.07
2025-11-211151.74PUT17 155833.12FALSE-0.08-0.04
2025-11-211202.6PUT8 35631.64FALSE-0.1-0.04
2025-11-211254.05PUT6 18230.21FALSE0.050.01
2025-11-211305.7PUT9 9629.12FALSE00
2025-11-211357.9PUT0 4828.21TRUE00
2025-11-2114010.9PUT6 2727.34TRUE10.90
2025-11-211450PUT0 426.99TRUE00
2025-11-211500PUT0 025.77TRUE00
2025-11-211550PUT0 026.15TRUE00
2025-11-211600PUT0 023.47TRUE00
2025-11-211650PUT0 033.38TRUE00
2025-11-211700PUT0 028.77TRUE00
2025-11-211750PUT0 034.72TRUE00
2025-11-211800PUT0 032.9TRUE00
2025-11-211850PUT0 054.61TRUE00
2025-11-211900PUT0 043.35TRUE00
2025-11-211950PUT0 060.89TRUE00
2025-11-212000PUT0 048.65TRUE00
2025-11-212100PUT0 068.64TRUE00
2026-01-165070.7CALL0 093.46TRUE00
2026-01-16550CALL0 083.33TRUE00
2026-01-16600CALL0 174.11TRUE00
2026-01-16650CALL0 171.22TRUE00
2026-01-167053CALL0 369.14TRUE00
2026-01-167548.1CALL0 063.69TRUE00
2026-01-16800CALL0 3558.45TRUE00
2026-01-168538.45CALL0 3753.89TRUE00
2026-01-169032.2CALL0 5048.93TRUE00
2026-01-169532.77CALL0 3045.29TRUE00
2026-01-1610030.1CALL0 9041.81TRUE00
2026-01-1610527.55CALL0 11838.41TRUE00
2026-01-1611025.5CALL0 119436.25TRUE00
2026-01-1611521.15CALL0 31934.1TRUE00
2026-01-1612017.69CALL1 205632.56TRUE17.690
2026-01-1612514.1CALL1 46130.97TRUE-0.3-0.02
2026-01-1613011.25CALL0 64029.8TRUE00
2026-01-161358.7CALL3 43428.27FALSE0.10.01
2026-01-161406.3CALL3 164928.12FALSE00
2026-01-161454.55CALL1 34127.36FALSE0.050.01
2026-01-161503.21CALL35 55027.05FALSE-0.06-0.02
2026-01-161552.2CALL2 26626.46FALSE-0.1-0.04
2026-01-161601.56CALL0 40226.33FALSE00
2026-01-161651CALL0 52326.2FALSE00
2026-01-161700.65CALL0 20323.21FALSE00
2026-01-161750.5CALL0 14226.21FALSE00
2026-01-161800.33CALL0 27530.35FALSE00
2026-01-161850CALL0 3233.83FALSE00
2026-01-161900.2CALL0 24638.4FALSE00
2026-01-161950.2CALL0 5140.27FALSE00
2026-01-162000.1CALL0 18034.57FALSE00
2026-01-162100CALL0 1645.57FALSE00
2026-01-162200.15CALL0 7338.12FALSE00
2026-01-162300CALL0 1847.92FALSE00
2026-01-162400CALL0 155.37FALSE00
2026-01-162500.15CALL0 2954.88FALSE00
2026-01-16500.1PUT0 690.3FALSE00
2026-01-16550PUT0 090.35FALSE00
2026-01-16600.08PUT0 78482.87FALSE00
2026-01-16650.53PUT0 28675.6FALSE00
2026-01-16700.5PUT0 3064.33FALSE00
2026-01-16750.35PUT0 21451.12FALSE00
2026-01-16800.4PUT0 31153.51FALSE00
2026-01-16850.8PUT0 49541.38FALSE00
2026-01-16900.63PUT0 64047.31FALSE00
2026-01-16950.8PUT0 65340.29FALSE00
2026-01-161002.05PUT0 19934.8FALSE00
2026-01-161051.71PUT0 71433.22FALSE00
2026-01-161102.25PUT0 179331.58FALSE00
2026-01-161153.25PUT0 198633.14FALSE00
2026-01-161204PUT26 60429.46FALSE-0.2-0.05
2026-01-161255.5PUT3 49328.42FALSE5.50
2026-01-161307.22PUT0 36927.64FALSE00
2026-01-161359.8PUT0 82526.97TRUE00
2026-01-1614012.85PUT0 27526.19TRUE00
2026-01-1614523.12PUT0 37125.61TRUE00
2026-01-1615019.85PUT0 7625.21TRUE00
2026-01-1615523.08PUT5 2125.62TRUE23.080
2026-01-161600PUT0 1224.37TRUE00
2026-01-161650PUT0 023.49TRUE00
2026-01-161700PUT0 124.32TRUE00
2026-01-161750PUT0 028.14TRUE00
2026-01-161800PUT0 031.71TRUE00
2026-01-161850PUT0 032.94TRUE00
2026-01-161900PUT0 035.84TRUE00
2026-01-161950PUT0 039.22TRUE00
2026-01-162000PUT0 037.91TRUE00
2026-01-162100PUT0 041.93TRUE00
2026-01-162200PUT0 046.64TRUE00
2026-01-162300PUT0 053.28TRUE00
2026-01-162400PUT0 056.15TRUE00
2026-01-162500PUT0 057.12TRUE00
2026-02-20650CALL0 069.32TRUE00
2026-02-20700CALL0 061.32TRUE00
2026-02-20750CALL0 058.21TRUE00
2026-02-20800CALL0 053.83TRUE00
2026-02-20850CALL0 044.67TRUE00
2026-02-20900CALL0 043.66TRUE00
2026-02-20950CALL0 040.02TRUE00
2026-02-2010032.53CALL0 439.62TRUE00
2026-02-201050CALL0 038.22TRUE00
2026-02-2011017.15CALL0 2735.51TRUE00
2026-02-201150CALL0 032.41TRUE00
2026-02-2012017.1CALL0 1732.78TRUE00
2026-02-2012513.1CALL0 1331.45TRUE00
2026-02-2013012.29CALL0 3728.74TRUE00
2026-02-201358CALL0 5029.37FALSE00
2026-02-201406.1CALL0 21728.3FALSE00
2026-02-201455.65CALL1 6827.64FALSE5.650
2026-02-201504.2CALL1 3526.55FALSE4.20
2026-02-201552.38CALL0 1927.07FALSE00
2026-02-201602.3CALL20 5126.4FALSE2.30
2026-02-201651.57CALL0 326.25FALSE00
2026-02-201700.52CALL0 322.85FALSE00
2026-02-201750CALL0 023.4FALSE00
2026-02-201800CALL0 024.23FALSE00
2026-02-201850CALL0 026.83FALSE00
2026-02-201900CALL0 033.59FALSE00
2026-02-201950CALL0 035.04FALSE00
2026-02-20650PUT0 068.01FALSE00
2026-02-20700PUT0 062.27FALSE00
2026-02-20750PUT0 052.28FALSE00
2026-02-20800.47PUT0 249.09FALSE00
2026-02-20850.68PUT0 1643.97FALSE00
2026-02-20901.8PUT0 1643.42FALSE00
2026-02-20952.4PUT0 331.43FALSE00
2026-02-201001.54PUT0 2133.82FALSE00
2026-02-201054.65PUT0 1132.75FALSE00
2026-02-201103.4PUT0 931.58FALSE00
2026-02-201153.65PUT0 1730.52FALSE00
2026-02-201208.6PUT0 4230.06FALSE00
2026-02-201256.85PUT0 3229.21FALSE00
2026-02-2013010.2PUT0 2028.42FALSE00
2026-02-2013511.1PUT0 1127.33TRUE00
2026-02-2014015.2PUT0 1327.26TRUE00
2026-02-201450PUT0 026.14TRUE00
2026-02-201500PUT0 025.7TRUE00
2026-02-201550PUT0 025.13TRUE00
2026-02-201600PUT0 025.47TRUE00
2026-02-201650PUT0 024.75TRUE00
2026-02-201700PUT0 031.88TRUE00
2026-02-201750PUT0 025.36TRUE00
2026-02-201800PUT0 038.57TRUE00
2026-02-201850PUT0 041.05TRUE00
2026-02-201900PUT0 041.37TRUE00
2026-02-201950PUT0 043.07TRUE00
2026-03-205074.14CALL0 377.24TRUE00
2026-03-20550CALL0 072TRUE00
2026-03-20600CALL0 063.06TRUE00
2026-03-20650CALL0 065.45TRUE00
2026-03-207053CALL0 060.34TRUE00
2026-03-20750CALL0 755.46TRUE00
2026-03-20800CALL0 551.23TRUE00
2026-03-208538.8CALL0 2147.48TRUE00
2026-03-20900CALL0 4144.05TRUE00
2026-03-209528.24CALL0 6541.44TRUE00
2026-03-201000CALL0 3338.79TRUE00
2026-03-2010517.2CALL0 1936.97TRUE00
2026-03-2011024.7CALL0 3835.22TRUE00
2026-03-2011515CALL0 5331.58TRUE00
2026-03-2012017.6CALL0 22731.72TRUE00
2026-03-2012513.55CALL0 11231.2TRUE00
2026-03-2013012.79CALL0 51330.8TRUE00
2026-03-201359.9CALL0 36529.45FALSE00
2026-03-201407.2CALL0 15327.28FALSE00
2026-03-201456.33CALL0 17527.5FALSE00
2026-03-201504.96CALL0 10527.61FALSE00
2026-03-201553.07CALL0 14127.11FALSE00
2026-03-201604.1CALL0 4326.84FALSE00
2026-03-201651.02CALL0 326.65FALSE00
2026-03-201701.65CALL0 7326.61FALSE00
2026-03-201750.9CALL0 122.99FALSE00
2026-03-201800.97CALL0 223.28FALSE00
2026-03-201850CALL0 323.89FALSE00
2026-03-201900CALL0 028.63FALSE00
2026-03-201950CALL0 032.22FALSE00
2026-03-20500PUT0 374.99FALSE00
2026-03-20550PUT0 075.41FALSE00
2026-03-20600.4PUT0 262.76FALSE00
2026-03-20650.36PUT0 2163.42FALSE00
2026-03-20700.46PUT0 854.44FALSE00
2026-03-20750.65PUT0 13650.32FALSE00
2026-03-20800.94PUT0 2447.34FALSE00
2026-03-20851.57PUT0 944.23FALSE00
2026-03-20902.2PUT0 3432.31FALSE00
2026-03-20951.75PUT0 19335FALSE00
2026-03-201002PUT0 5133.84FALSE00
2026-03-201055.15PUT0 19834.96FALSE00
2026-03-201103.4PUT0 14133.65FALSE00
2026-03-201156.45PUT0 31330.77FALSE00
2026-03-201205.5PUT13 3829.88FALSE5.50
2026-03-2012511.11PUT0 1928.91FALSE00
2026-03-2013010.71PUT0 5728.33FALSE00
2026-03-2013520.1PUT0 2727.76TRUE00
2026-03-2014016.4PUT0 1029.27TRUE00
2026-03-201450PUT0 126.94TRUE00
2026-03-201500PUT0 025.88TRUE00
2026-03-2015541.85PUT0 125.33TRUE00
2026-03-201600PUT0 024.82TRUE00
2026-03-201650PUT0 024.73TRUE00
2026-03-201700PUT0 024.16TRUE00
2026-03-201750PUT0 023.52TRUE00
2026-03-201800PUT0 028.28TRUE00
2026-03-201850PUT0 026.29TRUE00
2026-03-201900PUT0 030.13TRUE00
2026-03-201950PUT0 033.54TRUE00
2026-06-18500CALL0 061.81TRUE00
2026-06-18550CALL0 066.81TRUE00
2026-06-18600CALL0 057.19TRUE00
2026-06-186551.2CALL0 057.29TRUE00
2026-06-18700CALL0 152.64TRUE00
2026-06-18750CALL0 1049.04TRUE00
2026-06-188044.28CALL0 1245.48TRUE00
2026-06-188536.2CALL0 842.26TRUE00
2026-06-189035.09CALL0 8240.05TRUE00
2026-06-189533.5CALL0 9638.03TRUE00
2026-06-1810028.51CALL0 12036.5TRUE00
2026-06-1810527.63CALL0 5834.73TRUE00
2026-06-1811023.68CALL0 4033.67TRUE00
2026-06-1811516.2CALL0 3732.52TRUE00
2026-06-1812015.38CALL0 3632.49TRUE00
2026-06-1812512.5CALL0 5830.33TRUE00
2026-06-1813011.5CALL0 8229.97TRUE00
2026-06-1813512.5CALL0 35629.03FALSE00
2026-06-181406.8CALL0 6728.5FALSE00
2026-06-181458.65CALL0 35528.04FALSE00
2026-06-181506.94CALL0 20327.35FALSE00
2026-06-181555.4CALL2 25127.13FALSE5.40
2026-06-181604.29CALL0 3426.88FALSE00
2026-06-181653.4CALL0 1226.66FALSE00
2026-06-181702.5CALL0 126.47FALSE00
2026-06-181751.75CALL0 1527.86FALSE00
2026-06-181802.14CALL0 2027.73FALSE00
2026-06-181851.77CALL0 1026.12FALSE00
2026-06-181901.02CALL0 523.25FALSE00
2026-06-181950.6CALL0 123.55FALSE00
2026-06-18500PUT0 363.8FALSE00
2026-06-18550.9PUT0 158.18FALSE00
2026-06-18600PUT0 048.28FALSE00
2026-06-18650.66PUT0 449.3FALSE00
2026-06-18700.5PUT1 240.7FALSE0.50
2026-06-18750.65PUT1 13538.8FALSE0.650
2026-06-18801PUT0 539.32FALSE00
2026-06-18852.05PUT0 1132.52FALSE00
2026-06-18902PUT0 31035.19FALSE00
2026-06-18953.9PUT0 13534.01FALSE00
2026-06-181004.25PUT0 15633.09FALSE00
2026-06-181053.74PUT0 33032.26FALSE00
2026-06-181105.6PUT0 37731.34FALSE00
2026-06-181158.6PUT0 14532.35FALSE00
2026-06-181208.5PUT0 7129.64FALSE00
2026-06-1812514.6PUT0 9131.41FALSE00
2026-06-1813011.45PUT0 5028.49FALSE00
2026-06-1813518PUT0 1727.84TRUE00
2026-06-181400PUT0 1227.32TRUE00
2026-06-1814523.5PUT0 526.73TRUE00
2026-06-181500PUT0 1626.42TRUE00
2026-06-1815525.73PUT5 325.78TRUE25.730
2026-06-181600PUT0 025.5TRUE00
2026-06-181650PUT0 025.07TRUE00
2026-06-181700PUT0 525.35TRUE00
2026-06-181750PUT0 024.61TRUE00
2026-06-181800PUT0 023.38TRUE00
2026-06-181850PUT0 022.41TRUE00
2026-06-181900PUT0 030.07TRUE00
2026-06-181950PUT0 034.7TRUE00
2026-09-18600CALL0 052.72TRUE00
2026-09-18650CALL0 050.99TRUE00
2026-09-18700CALL0 046.46TRUE00
2026-09-18750CALL0 045.22TRUE00
2026-09-188041.8CALL0 341.83TRUE00
2026-09-18850CALL0 041.13TRUE00
2026-09-18900CALL0 037.64TRUE00
2026-09-18950CALL0 035.88TRUE00
2026-09-181000CALL0 034.97TRUE00
2026-09-181050CALL0 034.05TRUE00
2026-09-1811023.07CALL0 632.83TRUE00
2026-09-1811515.7CALL0 432.06TRUE00
2026-09-1812016.95CALL0 531.51TRUE00
2026-09-1812513.61CALL0 730.52TRUE00
2026-09-1813011.8CALL0 1229.91TRUE00
2026-09-1813514.31CALL1 3129.16FALSE14.310
2026-09-1814012.21CALL0 928.55FALSE00
2026-09-181459.1CALL0 1928.16FALSE00
2026-09-181505.04CALL0 2527.84FALSE00
2026-09-181557.53CALL0 3727.31FALSE00
2026-09-181603.15CALL0 2027.52FALSE00
2026-09-181652.42CALL0 3626.93FALSE00
2026-09-181701.93CALL0 326.64FALSE00
2026-09-181753.8CALL0 226.5FALSE00
2026-09-181800CALL0 026.24FALSE00
2026-09-181850CALL0 026.1FALSE00
2026-09-181900CALL0 026.09FALSE00
2026-09-181950CALL0 027.52FALSE00
2026-09-18600.68PUT0 548.04FALSE00
2026-09-18650PUT0 044.55FALSE00
2026-09-18700PUT0 041.46FALSE00
2026-09-18751.67PUT0 538.65FALSE00
2026-09-18801.53PUT0 1036.21FALSE00
2026-09-18853.2PUT0 335.51FALSE00
2026-09-18904.1PUT0 9634.29FALSE00
2026-09-18953.9PUT0 1133.39FALSE00
2026-09-181004.1PUT0 17232.47FALSE00
2026-09-181055.5PUT0 2834.1FALSE00
2026-09-181108.9PUT0 1130.91FALSE00
2026-09-1811510.7PUT0 830.26FALSE00
2026-09-1812012.8PUT0 1329.59FALSE00
2026-09-1812512.9PUT0 1828.88FALSE00
2026-09-1813017PUT0 1928.41FALSE00
2026-09-181350PUT0 027.77TRUE00
2026-09-181400PUT0 027.23TRUE00
2026-09-1814536.14PUT0 126.79TRUE00
2026-09-181500PUT0 026.37TRUE00
2026-09-181550PUT0 025.88TRUE00
2026-09-181600PUT0 025.44TRUE00
2026-09-181650PUT0 024.98TRUE00
2026-09-181700PUT0 024.75TRUE00
2026-09-181750PUT0 024.48TRUE00
2026-09-181800PUT0 024.18TRUE00
2026-09-181850PUT0 022.71TRUE00
2026-09-181900PUT0 026.24TRUE00
2026-09-181950PUT0 026.77TRUE00
2027-01-15500CALL0 060.85TRUE00
2027-01-15550CALL0 054.56TRUE00
2027-01-156073.3CALL0 046.2TRUE00
2027-01-156558.1CALL0 041.63TRUE00
2027-01-157051.9CALL0 1943.94TRUE00
2027-01-15750CALL0 1241.25TRUE00
2027-01-158040.47CALL0 2537.09TRUE00
2027-01-158541.3CALL0 4433.41TRUE00
2027-01-159046.4CALL0 8536.05TRUE00
2027-01-159541.85CALL1 7934.7TRUE41.850
2027-01-1510035.48CALL0 9133.61TRUE00
2027-01-1510535.7CALL0 2531.74TRUE00
2027-01-1511028.13CALL0 30931.33TRUE00
2027-01-1511527.74CALL1 12930.49TRUE27.740
2027-01-1512024.7CALL1 16031.15TRUE24.70
2027-01-1512521.76CALL1 21029.37TRUE-0.24-0.01
2027-01-1513017.26CALL0 19929.73TRUE00
2027-01-1513516.65CALL8 92129.21FALSE0.20.01
2027-01-1514013.17CALL0 9428.7FALSE00
2027-01-151459CALL0 14927.53FALSE00
2027-01-151509.5CALL0 12928.05FALSE00
2027-01-151557.5CALL0 6326.65FALSE00
2027-01-151607.9CALL1 6026.84FALSE7.90
2027-01-151655.85CALL0 5127.05FALSE00
2027-01-151703.5CALL0 326.73FALSE00
2027-01-151754.9CALL0 7626.53FALSE00
2027-01-151805.1CALL0 2726.3FALSE00
2027-01-151854.2CALL0 5627.2FALSE00
2027-01-151902.55CALL0 526.13FALSE00
2027-01-151950CALL0 322.36FALSE00
2027-01-152000CALL0 9626.1FALSE00
2027-01-15500.65PUT0 350.01FALSE00
2027-01-15551.11PUT0 346.41FALSE00
2027-01-15601PUT0 2743.05FALSE00
2027-01-15652.4PUT0 1940.3FALSE00
2027-01-15701.94PUT0 7734.12FALSE00
2027-01-15751.6PUT100 736.36FALSE1.60
2027-01-15803.6PUT0 4035.17FALSE00
2027-01-15853.9PUT0 4929.09FALSE00
2027-01-15903.5PUT0 20033.16FALSE00
2027-01-15954.4PUT0 4331.58FALSE00
2027-01-151005.8PUT0 11331.86FALSE00
2027-01-151056.5PUT0 45831.45FALSE00
2027-01-151107.82PUT0 18731.39FALSE00
2027-01-1511510.5PUT0 12431FALSE00
2027-01-1512014.5PUT0 37829.49FALSE00
2027-01-1512513.51PUT0 16729.51FALSE00
2027-01-1513015.35PUT0 13229.32FALSE00
2027-01-1513517.6PUT6 4628.52TRUE17.60
2027-01-1514022.21PUT0 7527.55TRUE00
2027-01-1514533PUT0 10327.15TRUE00
2027-01-151500PUT0 1426.66TRUE00
2027-01-1515530.37PUT0 827.21TRUE00
2027-01-151600PUT0 927.39TRUE00
2027-01-151650PUT0 025.44TRUE00
2027-01-151700PUT0 024.94TRUE00
2027-01-151750PUT0 024.64TRUE00
2027-01-151800PUT0 624.56TRUE00
2027-01-151850PUT0 026.77TRUE00
2027-01-151900PUT0 021.98TRUE00
2027-01-151950PUT0 025.38TRUE00
2027-01-1520082.17PUT0 025.84TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm