MusthInsider

Latest On Phillips 66 (PSX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-20 05:51 EST	Dividend	A dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.	Neutral
2024-05-17 05:51 EST	Dividend	A dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.	Neutral
2024-02-16 05:03 EST	Dividend	A dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-16 04:51 EST	Dividend	A dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-17 05:51 EST	Dividend	A dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.	Neutral
2023-06-01 00:11 EST	News	The Dividend Investor's Oil Playbook - Part 2	N/A
2023-05-30 19:08 EST	News	Phillips 66: Harvesting Juicy Energy Dividends	N/A
2023-05-19 05:51 EST	Dividend	A dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.	Neutral
2023-05-10 19:39 EST	News	Phillips 66 declares $1.05 dividend	N/A
2023-05-04 03:14 EST	News	Phillips 66 sees refineries running in mid-90s in Q2, outpacing rivals	N/A
2023-05-03 14:32 EST	News	Phillips 66 Non-GAAP EPS of $4.21 beats by $0.65	N/A
2023-05-03 14:31 EST	News	Phillips 66 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 14:31 EST	News	Phillips 66 (PSX) Q1 2023 Earnings Call Transcript	N/A
2023-05-02 13:32 EST	News	Phillips 66: The Importance Of The Chemicals Segment	N/A
2023-05-02 13:32 EST	News	Phillips 66 Q1 2023 earnings on deck, what to expect	N/A
2023-04-28 23:01 EST	News	Phillips 66: Attractively Valued Refiner With Quality Yield	N/A
2023-04-20 12:56 EST	News	Phillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 Day	N/A
2023-04-10 10:00 EST	News	Phillips 66: The Shareholder-Friendly Cash Cow	N/A
2023-04-06 02:21 EST	News	Crude oil rally loses steam as demand worries return	N/A
2023-03-21 08:55 EST	News	Phillips 66: Blending Barrels Of Cash	N/A
2023-03-09 21:16 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 21:16 EST	News	The Play On Phillips 66	N/A
2023-03-09 21:16 EST	News	Phillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit Growth	N/A
2023-03-07 23:28 EST	News	Phillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)	N/A
2023-03-04 01:35 EST	News	Phillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)	N/A
2023-02-23 05:21 EST	News	Phillips 66 Could Fuel Greater Portfolio Returns	N/A
2023-02-17 04:51 EST	Dividend	A dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-09 01:09 EST	News	Phillips 66 raises quarterly dividend by 8.2% to $1.05/share	N/A
2023-02-06 21:29 EST	News	Phillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very Strong	N/A
2023-02-06 08:11 EST	News	Phillips 66: Buy The Drop And Secure A 3.9% Dividend Yield	N/A
2023-01-31 19:19 EST	News	Phillips 66 Non-GAAP EPS of $4.00 misses by $0.35	N/A
2023-01-31 19:19 EST	News	Phillips 66 plunges after Q4 earnings miss as refining margin declined	N/A
2023-01-30 17:53 EST	News	Phillips 66 Q4 2022 Earnings Preview	N/A
2023-01-17 23:22 EST	News	Six injured in fire at Phillips 66's Borger refinery in Texas	N/A
2023-01-14 01:53 EST	News	Refiners aim for one-year delay in E15 petition - report	N/A
2023-01-09 19:43 EST	News	Chevron Phillips JV, Qatar to move forward with $6B Ras Laffan complex	N/A
2023-01-08 06:09 EST	News	Phillips 66 Grows By Swallowing DCP Midstream	N/A
2023-01-06 15:46 EST	News	Phillips 66 to increase DCP Midstream stake in $3.8B deal	N/A
2023-01-06 02:37 EST	News	Phillips 66 sees tight gasoline, diesel supplies in summer	N/A
2023-01-06 02:37 EST	News	Phillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)	N/A
2023-01-05 13:02 EST	News	BofA touts dividends as Wall Street enters 'total return world'	N/A
2023-01-05 13:01 EST	News	Prepare To Buy High-Quality Yield With Phillips 66	N/A
2022-12-23 12:44 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-17 02:41 EST	News	Biden administration plans to buy oil to refill emergency reserve	N/A
2022-12-09 23:08 EST	News	Phillips 66 plans $2B 2023 capex program, $729M to convert California refinery	N/A
2022-12-06 06:26 EST	News	Phillips 66: 3.7% Dividend Yield, Growing At 18% CAGR	N/A
2022-12-06 06:26 EST	News	Phillips 66: Not The Best Buy Despite Promising Strategy And Attractive Valuation	N/A
2022-12-05 13:05 EST	News	Phillips 66: Business Transformation In Progress	N/A
2022-11-16 16:48 EST	News	Chevron Phillips, Qatar to build $8.5B Texas integrated polymers plant	N/A
2022-11-16 04:51 EST	Dividend	A dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.	Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name Phillips 66
Symbol PSX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 14,300
Fiscal Year EndDecember
IPO Date2012-05-01
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.phillips66.com

Valuation

Trailing PE 92.48
Forward PE 31.85
Price/Sales (Trailing 12 Mt.) 0.6
Price/Book (Most Recent Quarter) 2.02
Enterprise Value Revenue 0.81
Enterprise Value EBITDA 35.45

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.29
Next Year EPS Estimate $6.56
Next Quarter EPS Estimate $0.10
Profit Margin -6%
Operating Margin -2%
Return on Assets -2%
Return on Equity -15%
Revenue 64.17 billion
Earnings Per Share $0.83
Revenue Per Share $146
Gross Profit 6.46 billion
Quarterly Earnings Growth -43.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 27.29
Environment Score 18.43
Social Score 5.57
Governance Score 2.29
Controversy Level 3

Highlights

Market Capitalization 36.89 billion
EBITDA 1.32 billion
PE Ratio 11.49
PEG Ratio 7.1
Analyst Target Price $91.94
Book Value Per Share $43.45

Share Statistics

Shares Outstanding 436.93 million
Shares Float 435.78 million
% Held by Insiders 34%
% Held by Institutions 68.59%
Shares Short 11.56 million
Shares Short Prior Month 12.16 million
Short Ratio 4.1
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.73
52 Week High $90.59
52 Week Low $39.7
50 Day Moving Average 80.27
200 Day Moving Average 65.5

Dividends

Forward Annual Dividend Rate $3.6
Forward Annual Dividend Yield 4.21%
Dividend Date 2021-03-01
ExDividend Date 2021-02-19
Dividend Per Share $3.6
Dividend Yield 3.1%

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	-$1.16	-$1.00	-15.94%
2020-09-30	2020-10-30	$N/A	-$0.01	-$0.75	98.67%
2020-06-30	2020-07-31	$N/A	-$0.74	-$0.84	11.74%
2020-03-31	2020-05-01	$20.88 billion	$1.02	$0.63	60.91%
2019-12-31	2020-01-31	$29.61 billion	$1.54	$1.64	-6.09%
2019-09-30	2019-10-25	$27.77 billion	$3.11	$2.60	19.61%
2019-06-30	2019-07-26	$27.85 billion	$3.02	$2.72	11.01%
2019-03-31	2019-04-30	$23.1 billion	$0.40	$0.34	15.98%
2018-12-31	2019-02-08	$29.1 billion	$4.87	$2.89	68.72%
2018-09-30	2018-10-26	$29.79 billion	$3.10	$2.47	25.72%
2018-06-30	2018-07-27	$28.98 billion	$2.80	$2.24	25.24%
2018-03-31	2018-04-27	$23.6 billion	$1.04	$0.91	13.71%
2017-12-31	2018-02-02	$29.75 billion	$1.07	$0.86	24.61%
2017-09-30	2017-10-27	$25.63 billion	$1.66	$1.54	7.66%
2017-06-30	2017-08-01	$24.09 billion	$1.09	$1.01	8%
2017-03-31	2017-04-28	$22.89 billion	$0.56	$0.06	862.2%
2016-12-31	2017-02-03	$23.4 billion	$0.16	$0.39	-59.27%
2016-09-30	2016-10-28	$21.62 billion	$1.05	$0.88	19.62%
2016-06-30	2016-07-29	$21.85 billion	$0.94	$0.93	0.62%
2016-03-31	2016-04-29	$17.41 billion	$0.67	$0.87	-23.11%
2015-12-31	2016-01-29	$21.89 billion	$1.31	$1.26	3.61%
2015-09-30	2015-10-30	$25.79 billion	$3.02	$2.24	34.82%
2015-06-30	2015-07-31	$28.51 billion	$1.83	$1.81	1.11%
2015-03-31	2015-04-30	$22.78 billion	$1.51	$1.43	5.59%
2014-12-31	2015-01-29	$34.96 billion	$1.63	$1.37	18.98%
2014-09-30	2014-10-29	$40.42 billion	$2.02	$1.75	15.43%
2014-06-30	2014-07-30	$41.81 billion	$1.51	$1.70	-11.18%
2014-03-31	2014-04-30	$36.76 billion	$1.47	$1.34	9.7%
2013-12-31	2014-01-29	$39.44 billion	$1.34	$1.10	21.82%
2013-09-30	2013-10-30	$40.58 billion	$0.87	$0.94	-7.45%
2013-06-30	2013-07-31	$39.76 billion	$1.50	$1.83	-18.03%
2013-03-31	2013-05-01	$37.95 billion	$2.19	$1.89	15.87%
2012-12-31	2013-01-30	$40.58 billion	$2.06	$1.68	22.62%
2012-09-30	2012-10-31	$39.59 billion	$2.97	$2.35	26.38%
2012-06-30	2012-08-01	$43.32 billion	$2.23	$1.78	25.28%
2012-03-31	2012-05-16	$42.42 billion	$1.04	$1.02	1.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	50	0	CALL	0	0	391	TRUE	0	0
2025-05-02	55	0	CALL	0	0	190.27	TRUE	0	0
2025-05-02	60	0	CALL	0	0	309.48	TRUE	0	0
2025-05-02	64	0	CALL	0	0	280.52	TRUE	0	0
2025-05-02	65	0	CALL	0	0	273.54	TRUE	0	0
2025-05-02	66	0	CALL	0	0	266.65	TRUE	0	0
2025-05-02	67	0	CALL	0	0	255.77	TRUE	0	0
2025-05-02	68	0	CALL	0	0	253.15	TRUE	0	0
2025-05-02	69	0	CALL	0	0	109.16	TRUE	0	0
2025-05-02	70	0	CALL	0	0	239.99	TRUE	0	0
2025-05-02	71	0	CALL	0	0	233.52	TRUE	0	0
2025-05-02	72	0	CALL	0	0	227.13	TRUE	0	0
2025-05-02	73	0	CALL	0	0	95.08	TRUE	0	0
2025-05-02	74	0	CALL	0	0	214.55	TRUE	0	0
2025-05-02	75	0	CALL	0	0	208.36	TRUE	0	0
2025-05-02	76	0	CALL	0	0	191.69	TRUE	0	0
2025-05-02	77	0	CALL	0	0	96.67	TRUE	0	0
2025-05-02	78	0	CALL	0	0	190.13	TRUE	0	0
2025-05-02	79	0	CALL	0	0	184.16	TRUE	0	0
2025-05-02	80	0	CALL	0	0	72.12	TRUE	0	0
2025-05-02	81	0	CALL	0	0	162.86	TRUE	0	0
2025-05-02	82	0	CALL	0	0	153.99	TRUE	0	0
2025-05-02	83	0	CALL	0	0	154.71	TRUE	0	0
2025-05-02	84	0	CALL	0	0	126.21	TRUE	0	0
2025-05-02	85	0	CALL	0	0	140.52	TRUE	0	0
2025-05-02	86	13.6	CALL	0	1	53.8	TRUE	0	0
2025-05-02	87	0	CALL	0	0	67.54	TRUE	0	0
2025-05-02	88	0	CALL	0	0	99.32	TRUE	0	0
2025-05-02	89	0	CALL	0	0	107.28	TRUE	0	0
2025-05-02	90	0	CALL	0	0	42.17	TRUE	0	0
2025-05-02	91	0	CALL	0	0	48.41	TRUE	0	0
2025-05-02	91.5	0	CALL	0	0	61.21	TRUE	0	0
2025-05-02	92	0	CALL	0	0	66.1	TRUE	0	0
2025-05-02	92.5	0	CALL	0	0	43.51	TRUE	0	0
2025-05-02	93	0	CALL	0	0	52.72	TRUE	0	0
2025-05-02	93.5	0	CALL	0	0	55.63	TRUE	0	0
2025-05-02	94	5.8	CALL	0	11	53.6	TRUE	0	0
2025-05-02	95	4.8	CALL	0	1	49.54	TRUE	0	0
2025-05-02	96	8.75	CALL	5	50	32.14	TRUE	8.75	0
2025-05-02	96.5	3.8	CALL	0	9	50.18	TRUE	0	0
2025-05-02	97	5.4	CALL	0	26	52.23	TRUE	0	0
2025-05-02	97.5	6.83	CALL	0	7	49.86	TRUE	0	0
2025-05-02	98	7.72	CALL	2	17	56.46	TRUE	7.72	0
2025-05-02	99	6.82	CALL	14	28	53.37	TRUE	6.82	0
2025-05-02	100	5.7	CALL	2	20	45.42	TRUE	1	0.21
2025-05-02	101	4.12	CALL	8	31	27.44	TRUE	-1	-0.2
2025-05-02	102	1.35	CALL	0	17	42.42	TRUE	0	0
2025-05-02	103	3.17	CALL	0	56	35.53	TRUE	0	0
2025-05-02	104	3.5	CALL	20	11	46.16	TRUE	0.8	0.3
2025-05-02	105	2.59	CALL	18	13	44.32	FALSE	2.59	0
2025-05-02	106	2.25	CALL	3	7	45.96	FALSE	0.61	0.37
2025-05-02	107	1.59	CALL	8	15	45.75	FALSE	0.09	0.06
2025-05-02	108	1.27	CALL	4	12	41.36	FALSE	0.21	0.2
2025-05-02	109	1.14	CALL	4	24	44.08	FALSE	0.39	0.52
2025-05-02	110	0.8	CALL	13	137	41.84	FALSE	0.15	0.23
2025-05-02	111	0.64	CALL	6	7	42.41	FALSE	0.19	0.42
2025-05-02	112	0.4	CALL	10	118	39.81	FALSE	0.4	0
2025-05-02	113	0.3	CALL	2	1	40.02	FALSE	0.3	0
2025-05-02	114	0.25	CALL	5	0	41.37	FALSE	0.25	0
2025-05-02	115	0.13	CALL	1	3	38.52	FALSE	0.13	0
2025-05-02	116	0	CALL	0	0	52.56	FALSE	0	0
2025-05-02	117	0	CALL	0	0	55.72	FALSE	0	0
2025-05-02	118	0	CALL	0	0	58.82	FALSE	0	0
2025-05-02	119	0.75	CALL	0	103	61.85	FALSE	0	0
2025-05-02	120	0.27	CALL	0	4	64.82	FALSE	0	0
2025-05-02	121	8.15	CALL	0	1	67.73	FALSE	0	0
2025-05-02	122	0.38	CALL	0	1	70.6	FALSE	0	0
2025-05-02	123	0.21	CALL	0	28	73.41	FALSE	0	0
2025-05-02	124	0.2	CALL	0	92	76.17	FALSE	0	0
2025-05-02	125	0.35	CALL	0	11	78.89	FALSE	0	0
2025-05-02	126	0	CALL	0	0	81.56	FALSE	0	0
2025-05-02	127	0.71	CALL	0	1	84.2	FALSE	0	0
2025-05-02	128	0.57	CALL	0	31	86.79	FALSE	0	0
2025-05-02	129	0.47	CALL	0	1	89.35	FALSE	0	0
2025-05-02	130	0.2	CALL	0	8	91.87	FALSE	0	0
2025-05-02	131	0.39	CALL	0	4	94.35	FALSE	0	0
2025-05-02	132	1.8	CALL	0	1	101.81	FALSE	0	0
2025-05-02	133	1.35	CALL	0	1	104.31	FALSE	0	0
2025-05-02	134	0.96	CALL	0	29	105.54	FALSE	0	0
2025-05-02	135	0.05	CALL	3	105	75.04	FALSE	0.05	0
2025-05-02	136	0.13	CALL	0	3	111.61	FALSE	0	0
2025-05-02	137	1.24	CALL	0	3	113.98	FALSE	0	0
2025-05-02	138	1.17	CALL	0	5	110.87	FALSE	0	0
2025-05-02	139	0.44	CALL	0	11	118.64	FALSE	0	0
2025-05-02	140	0.47	CALL	0	10	120.92	FALSE	0	0
2025-05-02	145	0	CALL	0	0	126.06	FALSE	0	0
2025-05-02	150	0	CALL	0	0	136.23	FALSE	0	0
2025-05-02	155	0	CALL	0	0	152.4	FALSE	0	0
2025-05-02	160	0	CALL	0	0	155.14	FALSE	0	0
2025-05-02	165	0	CALL	0	0	174.13	FALSE	0	0
2025-05-02	170	0	CALL	0	0	172.42	FALSE	0	0
2025-05-02	50	0	PUT	0	0	265.34	FALSE	0	0
2025-05-02	55	0	PUT	0	0	240.66	FALSE	0	0
2025-05-02	60	0	PUT	0	0	211.91	FALSE	0	0
2025-05-02	64	0	PUT	0	0	190.48	FALSE	0	0
2025-05-02	65	0.05	PUT	0	10	125.49	FALSE	0	0
2025-05-02	66	0	PUT	0	0	180.21	FALSE	0	0
2025-05-02	67	0	PUT	0	0	175.18	FALSE	0	0
2025-05-02	68	0	PUT	0	0	170.21	FALSE	0	0
2025-05-02	69	0	PUT	0	0	171.41	FALSE	0	0
2025-05-02	70	0	PUT	0	0	166.43	FALSE	0	0
2025-05-02	71	0	PUT	0	0	155.68	FALSE	0	0
2025-05-02	72	0	PUT	0	0	150.94	FALSE	0	0
2025-05-02	73	0	PUT	0	0	146.26	FALSE	0	0
2025-05-02	74	0	PUT	0	0	141.63	FALSE	0	0
2025-05-02	75	1.2	PUT	0	1	104.34	FALSE	0	0
2025-05-02	76	0	PUT	0	0	132.51	FALSE	0	0
2025-05-02	77	0	PUT	0	0	128.01	FALSE	0	0
2025-05-02	78	0	PUT	0	0	130	FALSE	0	0
2025-05-02	79	0	PUT	0	0	93.88	FALSE	0	0
2025-05-02	80	0.45	PUT	0	2	114.77	FALSE	0	0
2025-05-02	81	0	PUT	0	0	110.43	FALSE	0	0
2025-05-02	82	0	PUT	0	0	110.51	FALSE	0	0
2025-05-02	83	0.48	PUT	0	1	106.11	FALSE	0	0
2025-05-02	84	0	PUT	0	0	97.59	FALSE	0	0
2025-05-02	85	4.95	PUT	0	4	93.37	FALSE	0	0
2025-05-02	86	0.18	PUT	0	1	89.17	FALSE	0	0
2025-05-02	87	0	PUT	0	0	84.99	FALSE	0	0
2025-05-02	88	1.25	PUT	0	2	80.82	FALSE	0	0
2025-05-02	89	0.12	PUT	1	1	60.55	FALSE	0.12	0
2025-05-02	90	1.61	PUT	0	14	73.7	FALSE	0	0
2025-05-02	91	0.35	PUT	0	7	57.65	FALSE	0	0
2025-05-02	91.5	0.23	PUT	1	7	59.15	FALSE	-0.25	-0.52
2025-05-02	92	0.22	PUT	2	1	56.68	FALSE	-0.23	-0.51
2025-05-02	92.5	2.65	PUT	0	1	57.65	FALSE	0	0
2025-05-02	93	0.3	PUT	2	6	56.87	FALSE	0.3	0
2025-05-02	93.5	0.31	PUT	51	7	55.33	FALSE	0.31	0
2025-05-02	94	0.3	PUT	5	2	52.88	FALSE	-0.25	-0.45
2025-05-02	95	0.55	PUT	67	22	57.95	FALSE	-0.2	-0.27
2025-05-02	96	3.5	PUT	0	3	54.25	FALSE	0	0
2025-05-02	96.5	0.63	PUT	2	1	53.58	FALSE	-0.19	-0.23
2025-05-02	97	1.05	PUT	0	11	52.5	FALSE	0	0
2025-05-02	97.5	1.13	PUT	0	15	43.76	FALSE	0	0
2025-05-02	98	0.85	PUT	15	16	52.14	FALSE	-0.41	-0.33
2025-05-02	99	1.07	PUT	10	9	52	FALSE	1.07	0
2025-05-02	100	1.15	PUT	1	12	48.25	FALSE	1.15	0
2025-05-02	101	1.55	PUT	7	7	50.19	FALSE	-0.35	-0.18
2025-05-02	102	1.76	PUT	3	4	47.71	FALSE	-0.79	-0.31
2025-05-02	103	2.11	PUT	15	3	46.94	FALSE	2.11	0
2025-05-02	104	2.46	PUT	24	0	45.34	FALSE	2.46	0
2025-05-02	105	3	PUT	2	6	45.95	TRUE	3	0
2025-05-02	106	0	PUT	0	0	45	TRUE	0	0
2025-05-02	107	8.5	PUT	0	0	44.77	TRUE	0	0
2025-05-02	108	0	PUT	0	0	25.08	TRUE	0	0
2025-05-02	109	7.1	PUT	0	1	26.85	TRUE	0	0
2025-05-02	110	6.7	PUT	0	3	35.99	TRUE	0	0
2025-05-02	111	10	PUT	0	3	34.51	TRUE	0	0
2025-05-02	112	0.8	PUT	0	5	43.94	TRUE	0	0
2025-05-02	113	1.3	PUT	0	3	26.82	TRUE	0	0
2025-05-02	114	1.87	PUT	0	1	45.02	TRUE	0	0
2025-05-02	115	17.69	PUT	0	2	48.32	TRUE	0	0
2025-05-02	116	1.17	PUT	0	1	65.58	TRUE	0	0
2025-05-02	117	1.37	PUT	0	0	50.44	TRUE	0	0
2025-05-02	118	0	PUT	0	0	96.91	TRUE	0	0
2025-05-02	119	1.95	PUT	0	1	58.63	TRUE	0	0
2025-05-02	120	17.2	PUT	0	1	79.47	TRUE	0	0
2025-05-02	121	0	PUT	0	0	66.69	TRUE	0	0
2025-05-02	122	0	PUT	0	0	61.73	TRUE	0	0
2025-05-02	123	4.28	PUT	0	1	56.74	TRUE	0	0
2025-05-02	124	12	PUT	0	0	66.91	TRUE	0	0
2025-05-02	125	23.86	PUT	0	1	72.54	TRUE	0	0
2025-05-02	126	6.8	PUT	0	0	82.92	TRUE	0	0
2025-05-02	127	29.28	PUT	0	1	70.67	TRUE	0	0
2025-05-02	128	30.31	PUT	0	0	88.26	TRUE	0	0
2025-05-02	129	0	PUT	0	0	88.33	TRUE	0	0
2025-05-02	130	26.7	PUT	0	1	77.63	TRUE	0	0
2025-05-02	131	0	PUT	0	0	79.9	TRUE	0	0
2025-05-02	132	0	PUT	0	0	82.13	TRUE	0	0
2025-05-02	133	0	PUT	0	0	84.34	TRUE	0	0
2025-05-02	134	0	PUT	0	0	103.41	TRUE	0	0
2025-05-02	135	0	PUT	0	0	88.69	TRUE	0	0
2025-05-02	136	0	PUT	0	0	90.83	TRUE	0	0
2025-05-02	137	0	PUT	0	0	92.94	TRUE	0	0
2025-05-02	138	0	PUT	0	0	95.04	TRUE	0	0
2025-05-02	139	0	PUT	0	0	97.11	TRUE	0	0
2025-05-02	140	0	PUT	0	0	99.15	TRUE	0	0
2025-05-02	145	0	PUT	0	0	109.09	TRUE	0	0
2025-05-02	150	0	PUT	0	0	123.74	TRUE	0	0
2025-05-02	155	0	PUT	0	0	127.63	TRUE	0	0
2025-05-02	160	0	PUT	0	0	158.42	TRUE	0	0
2025-05-02	165	0	PUT	0	0	170.95	TRUE	0	0
2025-05-02	170	0	PUT	0	0	152.7	TRUE	0	0
2025-05-09	50	0	CALL	0	0	286.78	TRUE	0	0
2025-05-09	55	0	CALL	0	0	255.46	TRUE	0	0
2025-05-09	60	0	CALL	0	0	138.91	TRUE	0	0
2025-05-09	65	0	CALL	0	0	94.05	TRUE	0	0
2025-05-09	70	0	CALL	0	0	98.69	TRUE	0	0
2025-05-09	75	0	CALL	0	0	83.42	TRUE	0	0
2025-05-09	80	0	CALL	0	0	79.26	TRUE	0	0
2025-05-09	83	0	CALL	0	0	108.73	TRUE	0	0
2025-05-09	84	0	CALL	0	0	67.05	TRUE	0	0
2025-05-09	85	0	CALL	0	0	91.31	TRUE	0	0
2025-05-09	86	0	CALL	0	0	63.29	TRUE	0	0
2025-05-09	87	0	CALL	0	0	62.25	TRUE	0	0
2025-05-09	88	0	CALL	0	0	67.3	TRUE	0	0
2025-05-09	89	0	CALL	0	0	47.52	TRUE	0	0
2025-05-09	90	0	CALL	0	0	59.23	TRUE	0	0
2025-05-09	91	0	CALL	0	0	57.3	TRUE	0	0
2025-05-09	92	0	CALL	0	0	64.2	TRUE	0	0
2025-05-09	93	0	CALL	0	0	50.65	TRUE	0	0
2025-05-09	93.5	0	CALL	0	0	50.17	TRUE	0	0
2025-05-09	94	7.3	CALL	0	9	56.82	TRUE	0	0
2025-05-09	95	5.8	CALL	0	3	49.26	TRUE	0	0
2025-05-09	96	5.4	CALL	0	15	38.39	TRUE	0	0
2025-05-09	96.5	0	CALL	0	0	49.25	TRUE	0	0
2025-05-09	97	4.9	CALL	0	28	46.48	TRUE	0	0
2025-05-09	97.5	0	CALL	0	0	50.22	TRUE	0	0
2025-05-09	98	3.9	CALL	0	57	47.41	TRUE	0	0
2025-05-09	99	3.7	CALL	0	13	48.42	TRUE	0	0
2025-05-09	100	4.49	CALL	0	11	37.68	TRUE	0	0
2025-05-09	101	5.23	CALL	0	35	36.18	TRUE	0	0
2025-05-09	102	4.34	CALL	5	34	45.63	TRUE	4.34	0
2025-05-09	103	3.85	CALL	0	5	45.28	TRUE	0	0
2025-05-09	104	2.25	CALL	0	1	43.86	TRUE	0	0
2025-05-09	105	3.6	CALL	26	12	44.33	FALSE	0.62	0.21
2025-05-09	106	1.95	CALL	0	4	43.41	FALSE	0	0
2025-05-09	107	1.6	CALL	0	2	42.27	FALSE	0	0
2025-05-09	108	1.2	CALL	0	3	46.13	FALSE	0	0
2025-05-09	109	1.77	CALL	1	3	40.7	FALSE	1.77	0
2025-05-09	110	0.95	CALL	0	102	43.21	FALSE	0	0
2025-05-09	111	3.6	CALL	0	2	39.61	FALSE	0	0
2025-05-09	112	0.9	CALL	1	3	38.44	FALSE	0.9	0
2025-05-09	113	0.6	CALL	0	3	38.77	FALSE	0	0
2025-05-09	114	0.85	CALL	0	117	38.11	FALSE	0	0
2025-05-09	115	0.83	CALL	0	1	43.8	FALSE	0	0
2025-05-09	116	0.8	CALL	0	1	39.05	FALSE	0	0
2025-05-09	117	0	CALL	0	0	42.05	FALSE	0	0
2025-05-09	118	0	CALL	0	0	42.96	FALSE	0	0
2025-05-09	119	0.11	CALL	0	2	45.18	FALSE	0	0
2025-05-09	120	0.7	CALL	0	1	47.35	FALSE	0	0
2025-05-09	121	0.3	CALL	0	1	49.47	FALSE	0	0
2025-05-09	122	0	CALL	0	0	51.56	FALSE	0	0
2025-05-09	123	0	CALL	0	0	53.62	FALSE	0	0
2025-05-09	124	0.65	CALL	0	1	55.63	FALSE	0	0
2025-05-09	125	0.55	CALL	0	1	57.62	FALSE	0	0
2025-05-09	126	0.5	CALL	0	5	59.57	FALSE	0	0
2025-05-09	127	0.45	CALL	0	12	70.65	FALSE	0	0
2025-05-09	128	0	CALL	0	0	72.71	FALSE	0	0
2025-05-09	129	0	CALL	0	0	68.74	FALSE	0	0
2025-05-09	130	0	CALL	0	0	70.64	FALSE	0	0
2025-05-09	131	0	CALL	0	0	78.7	FALSE	0	0
2025-05-09	132	1.86	CALL	0	5	80.64	FALSE	0	0
2025-05-09	133	0	CALL	0	0	92.99	FALSE	0	0
2025-05-09	134	1.5	CALL	0	3	95.01	FALSE	0	0
2025-05-09	135	0	CALL	0	0	86.31	FALSE	0	0
2025-05-09	136	0	CALL	0	0	88.15	FALSE	0	0
2025-05-09	137	0	CALL	0	0	89.97	FALSE	0	0
2025-05-09	138	0	CALL	0	0	88.51	FALSE	0	0
2025-05-09	139	0	CALL	0	0	90.25	FALSE	0	0
2025-05-09	140	0	CALL	0	0	95.28	FALSE	0	0
2025-05-09	145	0	CALL	0	0	103.73	FALSE	0	0
2025-05-09	150	0	CALL	0	0	99.5	FALSE	0	0
2025-05-09	155	0	CALL	0	0	106.57	FALSE	0	0
2025-05-09	160	0	CALL	0	0	126.55	FALSE	0	0
2025-05-09	165	0	CALL	0	0	119.76	FALSE	0	0
2025-05-09	170	0	CALL	0	0	125.94	FALSE	0	0
2025-05-09	50	0	PUT	0	0	179.09	FALSE	0	0
2025-05-09	55	0	PUT	0	0	161.11	FALSE	0	0
2025-05-09	60	0	PUT	0	0	141.6	FALSE	0	0
2025-05-09	65	0	PUT	0	0	152.63	FALSE	0	0
2025-05-09	70	0	PUT	0	0	132.68	FALSE	0	0
2025-05-09	75	0.19	PUT	0	0	84.7	FALSE	0	0
2025-05-09	80	0	PUT	0	0	86.13	FALSE	0	0
2025-05-09	83	0	PUT	0	0	78.48	FALSE	0	0
2025-05-09	84	0	PUT	0	0	71.29	FALSE	0	0
2025-05-09	85	1.14	PUT	0	3	61.23	FALSE	0	0
2025-05-09	86	0	PUT	0	0	65.13	FALSE	0	0
2025-05-09	87	1.8	PUT	0	2	63.02	FALSE	0	0
2025-05-09	88	1.3	PUT	0	5	61.69	FALSE	0	0
2025-05-09	89	1.9	PUT	0	2	55.1	FALSE	0	0
2025-05-09	90	0.4	PUT	1	2	53.83	FALSE	0.4	0
2025-05-09	91	2.7	PUT	0	22	53.83	FALSE	0	0
2025-05-09	92	2.76	PUT	0	20	58.2	FALSE	0	0
2025-05-09	93	3.36	PUT	0	26	54.19	FALSE	0	0
2025-05-09	93.5	3.1	PUT	0	91	51.36	FALSE	0	0
2025-05-09	94	3.79	PUT	0	5	50.21	FALSE	0	0
2025-05-09	95	3.7	PUT	0	19	48.83	FALSE	0	0
2025-05-09	96	4.1	PUT	0	3	52.54	FALSE	0	0
2025-05-09	96.5	0	PUT	0	0	55.95	FALSE	0	0
2025-05-09	97	4.5	PUT	0	1	44.41	FALSE	0	0
2025-05-09	97.5	0	PUT	0	0	44.25	FALSE	0	0
2025-05-09	98	1.88	PUT	0	16	48.29	FALSE	0	0
2025-05-09	99	5.7	PUT	0	11	51.02	FALSE	0	0
2025-05-09	100	6.2	PUT	0	44	41.74	FALSE	0	0
2025-05-09	101	0	PUT	0	0	45.28	FALSE	0	0
2025-05-09	102	6.9	PUT	0	1	45.78	FALSE	0	0
2025-05-09	103	3.6	PUT	0	3	44.54	FALSE	0	0
2025-05-09	104	6.3	PUT	0	1	43.75	FALSE	0	0
2025-05-09	105	9.13	PUT	0	230	43.64	TRUE	0	0
2025-05-09	106	0	PUT	0	0	41.84	TRUE	0	0
2025-05-09	107	0	PUT	0	0	41.29	TRUE	0	0
2025-05-09	108	0	PUT	0	0	40.18	TRUE	0	0
2025-05-09	109	0	PUT	0	0	41.7	TRUE	0	0
2025-05-09	110	7.1	PUT	0	13	40.1	TRUE	0	0
2025-05-09	111	0	PUT	0	0	24.16	TRUE	0	0
2025-05-09	112	0	PUT	0	0	35.89	TRUE	0	0
2025-05-09	113	1.55	PUT	0	1	39.71	TRUE	0	0
2025-05-09	114	1.8	PUT	0	1	39.69	TRUE	0	0
2025-05-09	115	3.1	PUT	0	1	35.46	TRUE	0	0
2025-05-09	116	3.4	PUT	0	1	43.91	TRUE	0	0
2025-05-09	117	0	PUT	0	0	37.07	TRUE	0	0
2025-05-09	118	20.84	PUT	0	0	37.4	TRUE	0	0
2025-05-09	119	0	PUT	0	0	46.13	TRUE	0	0
2025-05-09	120	3.5	PUT	0	1	43.46	TRUE	0	0
2025-05-09	121	3.7	PUT	0	1	48.99	TRUE	0	0
2025-05-09	122	24.55	PUT	0	0	80.36	TRUE	0	0
2025-05-09	123	26	PUT	0	0	71.81	TRUE	0	0
2025-05-09	124	5	PUT	0	0	81.95	TRUE	0	0
2025-05-09	125	0	PUT	0	0	74.44	TRUE	0	0
2025-05-09	126	0	PUT	0	0	50.42	TRUE	0	0
2025-05-09	127	0	PUT	0	0	62.93	TRUE	0	0
2025-05-09	128	0	PUT	0	0	59.03	TRUE	0	0
2025-05-09	129	0	PUT	0	0	64.99	TRUE	0	0
2025-05-09	130	0	PUT	0	0	57.38	TRUE	0	0
2025-05-09	131	0	PUT	0	0	59.07	TRUE	0	0
2025-05-09	132	0	PUT	0	0	60.74	TRUE	0	0
2025-05-09	133	0	PUT	0	0	62.39	TRUE	0	0
2025-05-09	134	0	PUT	0	0	69.65	TRUE	0	0
2025-05-09	135	0	PUT	0	0	61.87	TRUE	0	0
2025-05-09	136	0	PUT	0	0	67.23	TRUE	0	0
2025-05-09	137	0	PUT	0	0	68.8	TRUE	0	0
2025-05-09	138	0	PUT	0	0	70.37	TRUE	0	0
2025-05-09	139	0	PUT	0	0	80.43	TRUE	0	0
2025-05-09	140	0	PUT	0	0	73.44	TRUE	0	0
2025-05-09	145	0	PUT	0	0	80.88	TRUE	0	0
2025-05-09	150	0	PUT	0	0	94.75	TRUE	0	0
2025-05-09	155	0	PUT	0	0	90.11	TRUE	0	0
2025-05-09	160	0	PUT	0	0	101.28	TRUE	0	0
2025-05-09	165	0	PUT	0	0	107.56	TRUE	0	0
2025-05-09	170	0	PUT	0	0	113.6	TRUE	0	0
2025-05-16	50	0	CALL	0	0	150.76	TRUE	0	0
2025-05-16	55	0	CALL	0	0	119.72	TRUE	0	0
2025-05-16	60	0	CALL	0	0	92.87	TRUE	0	0
2025-05-16	65	0	CALL	0	0	96.29	TRUE	0	0
2025-05-16	70	0	CALL	0	0	96.03	TRUE	0	0
2025-05-16	75	0	CALL	0	0	96.72	TRUE	0	0
2025-05-16	80	17.5	CALL	0	11	68.11	TRUE	0	0
2025-05-16	85	15.71	CALL	0	5	56.85	TRUE	0	0
2025-05-16	87	14	CALL	0	1	53.19	TRUE	0	0
2025-05-16	88	0	CALL	0	0	60.29	TRUE	0	0
2025-05-16	89	0	CALL	0	0	62.29	TRUE	0	0
2025-05-16	90	12	CALL	0	13	53.46	TRUE	0	0
2025-05-16	91	0	CALL	0	0	51.57	TRUE	0	0
2025-05-16	92	0	CALL	0	0	50.51	TRUE	0	0
2025-05-16	93	0	CALL	0	0	51.72	TRUE	0	0
2025-05-16	93.5	0	CALL	0	0	47.74	TRUE	0	0
2025-05-16	94	0	CALL	0	0	50.14	TRUE	0	0
2025-05-16	95	10.87	CALL	3	95	45.77	TRUE	0.77	0.08
2025-05-16	96	0	CALL	0	0	48.56	TRUE	0	0
2025-05-16	96.5	0	CALL	0	0	47.52	TRUE	0	0
2025-05-16	97	8.9	CALL	5	0	49.58	TRUE	8.9	0
2025-05-16	97.5	4.92	CALL	0	31	48.41	TRUE	0	0
2025-05-16	98	4.8	CALL	0	3	46.01	TRUE	0	0
2025-05-16	99	4.3	CALL	0	42	46.4	TRUE	0	0
2025-05-16	100	7.1	CALL	1	137	43.67	TRUE	0.86	0.14
2025-05-16	101	3.3	CALL	0	2	38.65	TRUE	0	0
2025-05-16	102	3.8	CALL	0	9	42.84	TRUE	0	0
2025-05-16	103	4.5	CALL	0	14	42.42	TRUE	0	0
2025-05-16	104	4.6	CALL	11	10	41.66	TRUE	0.7	0.18
2025-05-16	105	4	CALL	5	338	40.54	FALSE	0.6	0.18
2025-05-16	106	3.7	CALL	2	7	41.99	FALSE	0.4	0.12
2025-05-16	107	2.73	CALL	0	4	39.89	FALSE	0	0
2025-05-16	108	2.55	CALL	8	4	38.36	FALSE	0.09	0.04
2025-05-16	109	1.19	CALL	0	2	38.72	FALSE	0	0
2025-05-16	110	1.7	CALL	18	349	37.91	FALSE	0.1	0.06
2025-05-16	111	1.53	CALL	2	138	36.98	FALSE	0.33	0.28
2025-05-16	115	0.67	CALL	7	413	35.27	FALSE	0.07	0.12
2025-05-16	120	0.26	CALL	3	959	35.95	FALSE	0.04	0.18
2025-05-16	125	0.25	CALL	1	347	43.66	FALSE	0.25	0
2025-05-16	130	0.1	CALL	11	649	43.63	FALSE	-0.04	-0.29
2025-05-16	135	0.05	CALL	8	622	45.26	FALSE	-0.03	-0.38
2025-05-16	140	0.75	CALL	1	1099	80.61	FALSE	0.69	11.5
2025-05-16	145	0.05	CALL	1	440	55.94	FALSE	0	0
2025-05-16	150	0.08	CALL	0	228	82.17	FALSE	0	0
2025-05-16	155	0.1	CALL	0	71	88.01	FALSE	0	0
2025-05-16	160	0.26	CALL	0	59	93.57	FALSE	0	0
2025-05-16	165	0.19	CALL	0	122	98.9	FALSE	0	0
2025-05-16	170	0.17	CALL	0	12	108.36	FALSE	0	0
2025-05-16	175	0.15	CALL	0	14	108.9	FALSE	0	0
2025-05-16	180	0.35	CALL	0	1	113.61	FALSE	0	0
2025-05-16	185	0	CALL	0	0	118.15	FALSE	0	0
2025-05-16	190	0.11	CALL	0	2	122.53	FALSE	0	0
2025-05-16	195	0	CALL	0	0	126.76	FALSE	0	0
2025-05-16	200	0.14	CALL	0	1	130.85	FALSE	0	0
2025-05-16	50	0	PUT	0	0	138.03	FALSE	0	0
2025-05-16	55	0	PUT	0	0	121.72	FALSE	0	0
2025-05-16	60	0.45	PUT	0	1	109.7	FALSE	0	0
2025-05-16	65	0.1	PUT	0	10	95.57	FALSE	0	0
2025-05-16	70	0.51	PUT	0	77	84.44	FALSE	0	0
2025-05-16	75	0.16	PUT	1	67	70.7	FALSE	0.16	0
2025-05-16	80	0.2	PUT	5	75	61.18	FALSE	0.2	0
2025-05-16	85	0.35	PUT	3	352	55.46	FALSE	0.35	0
2025-05-16	87	0.57	PUT	0	9	55.63	FALSE	0	0
2025-05-16	88	1.2	PUT	0	4	55.48	FALSE	0	0
2025-05-16	89	2.21	PUT	0	4	50.95	FALSE	0	0
2025-05-16	90	0.62	PUT	11	346	49.91	FALSE	-0.35	-0.36
2025-05-16	91	2.84	PUT	0	4	49.41	FALSE	0	0
2025-05-16	92	0.9	PUT	1	5	49.93	FALSE	-0.25	-0.22
2025-05-16	93	0.9	PUT	45	4	47.02	FALSE	0.9	0
2025-05-16	93.5	3.8	PUT	0	1	47.25	FALSE	0	0
2025-05-16	94	1.06	PUT	1	2	46.73	FALSE	1.06	0
2025-05-16	95	1.24	PUT	18	297	46.41	FALSE	-0.51	-0.29
2025-05-16	96	1.75	PUT	2	2	45.16	FALSE	1.75	0
2025-05-16	96.5	1.64	PUT	4	26	44.89	FALSE	-0.26	-0.14
2025-05-16	97	1.61	PUT	5	3	44.99	FALSE	1.61	0
2025-05-16	97.5	1.68	PUT	12	47	44.18	FALSE	1.68	0
2025-05-16	98	1.89	PUT	14	6	45.02	FALSE	1.89	0
2025-05-16	99	2.05	PUT	6	1	43.31	FALSE	2.05	0
2025-05-16	100	2.3	PUT	11	212	42.37	FALSE	-0.7	-0.23
2025-05-16	101	2.59	PUT	6	5	41.57	FALSE	2.59	0
2025-05-16	102	2.81	PUT	3	8	39.73	FALSE	-0.49	-0.15
2025-05-16	103	4.3	PUT	0	17	40.81	FALSE	0	0
2025-05-16	104	3.85	PUT	17	0	41.07	FALSE	3.85	0
2025-05-16	105	4.22	PUT	37	681	39.68	TRUE	-0.78	-0.16
2025-05-16	106	5	PUT	0	3	40.47	TRUE	0	0
2025-05-16	107	0	PUT	0	0	28.59	TRUE	0	0
2025-05-16	108	0	PUT	0	0	37.83	TRUE	0	0
2025-05-16	109	0	PUT	0	0	37.14	TRUE	0	0
2025-05-16	110	13.85	PUT	0	792	38.21	TRUE	0	0
2025-05-16	111	0	PUT	0	0	37.26	TRUE	0	0
2025-05-16	115	11.23	PUT	4	2227	39.08	TRUE	11.23	0
2025-05-16	120	16.2	PUT	64	250	50	TRUE	16.2	0
2025-05-16	125	20.6	PUT	0	70	40.54	TRUE	0	0
2025-05-16	130	25.75	PUT	0	32	81.3	TRUE	0	0
2025-05-16	135	30.48	PUT	5	28	56.36	TRUE	30.48	0
2025-05-16	140	32.59	PUT	0	0	66.32	TRUE	0	0
2025-05-16	145	41.33	PUT	0	0	78.8	TRUE	0	0
2025-05-16	150	0	PUT	0	0	73.64	TRUE	0	0
2025-05-16	155	0	PUT	0	0	79.38	TRUE	0	0
2025-05-16	160	38.59	PUT	0	0	95.4	TRUE	0	0
2025-05-16	165	0	PUT	0	0	90.19	TRUE	0	0
2025-05-16	170	0	PUT	0	0	95.31	TRUE	0	0
2025-05-16	175	0	PUT	0	0	100.25	TRUE	0	0
2025-05-16	180	0	PUT	0	0	105.02	TRUE	0	0
2025-05-16	185	0	PUT	0	0	109.64	TRUE	0	0
2025-05-16	190	0	PUT	0	0	114.13	TRUE	0	0
2025-05-16	195	0	PUT	0	0	128.26	TRUE	0	0
2025-05-16	200	0	PUT	0	0	118.11	TRUE	0	0
2025-05-23	50	0	CALL	0	0	109.4	TRUE	0	0
2025-05-23	55	0	CALL	0	0	105.99	TRUE	0	0
2025-05-23	60	0	CALL	0	0	82.84	TRUE	0	0
2025-05-23	65	0	CALL	0	0	95.07	TRUE	0	0
2025-05-23	70	0	CALL	0	0	72.78	TRUE	0	0
2025-05-23	75	0	CALL	0	0	71.66	TRUE	0	0
2025-05-23	80	0	CALL	0	0	59.71	TRUE	0	0
2025-05-23	83	0	CALL	0	0	54.38	TRUE	0	0
2025-05-23	84	0	CALL	0	0	58.61	TRUE	0	0
2025-05-23	85	18.64	CALL	0	18	51.18	TRUE	0	0
2025-05-23	86	0	CALL	0	0	47.49	TRUE	0	0
2025-05-23	87	0	CALL	0	0	40.63	TRUE	0	0
2025-05-23	88	0	CALL	0	0	48.77	TRUE	0	0
2025-05-23	89	0	CALL	0	0	46.33	TRUE	0	0
2025-05-23	90	0	CALL	0	0	49.29	TRUE	0	0
2025-05-23	91	0	CALL	0	0	46.7	TRUE	0	0
2025-05-23	92	0	CALL	0	0	47.13	TRUE	0	0
2025-05-23	93	0	CALL	0	0	45.14	TRUE	0	0
2025-05-23	94	0	CALL	0	0	43.76	TRUE	0	0
2025-05-23	95	0	CALL	0	0	43.48	TRUE	0	0
2025-05-23	96	6.05	CALL	0	56206	42.94	TRUE	0	0
2025-05-23	97	8.44	CALL	0	18	42.16	TRUE	0	0
2025-05-23	98	5	CALL	0	22	37.48	TRUE	0	0
2025-05-23	99	7.25	CALL	0	5	40.95	TRUE	0	0
2025-05-23	100	6.47	CALL	0	3	40.46	TRUE	0	0
2025-05-23	101	3.52	CALL	0	0	41.07	TRUE	0	0
2025-05-23	102	5.39	CALL	0	3	45.77	TRUE	0	0
2025-05-23	103	4.76	CALL	0	1	38.72	TRUE	0	0
2025-05-23	104	5.6	CALL	1	0	38.02	TRUE	5.6	0
2025-05-23	105	3.93	CALL	0	4	44.28	FALSE	0	0
2025-05-23	106	3.96	CALL	0	1	37.02	FALSE	0	0
2025-05-23	107	2.83	CALL	0	2	36.28	FALSE	0	0
2025-05-23	108	0	CALL	0	0	36.3	FALSE	0	0
2025-05-23	109	0	CALL	0	0	34.19	FALSE	0	0
2025-05-23	110	1.2	CALL	0	7	34.93	FALSE	0	0
2025-05-23	111	0	CALL	0	0	33.93	FALSE	0	0
2025-05-23	112	4.66	CALL	0	21	34.08	FALSE	0	0
2025-05-23	113	0	CALL	0	0	33.08	FALSE	0	0
2025-05-23	114	0.8	CALL	0	26	34.07	FALSE	0	0
2025-05-23	115	0.83	CALL	6	5	32.97	FALSE	-0.07	-0.08
2025-05-23	116	0.65	CALL	0	7	33.77	FALSE	0	0
2025-05-23	117	0	CALL	0	0	37.44	FALSE	0	0
2025-05-23	118	0	CALL	0	0	35.88	FALSE	0	0
2025-05-23	119	0	CALL	0	0	36.76	FALSE	0	0
2025-05-23	120	0	CALL	0	0	37.08	FALSE	0	0
2025-05-23	121	0	CALL	0	0	36.14	FALSE	0	0
2025-05-23	122	0	CALL	0	0	36.51	FALSE	0	0
2025-05-23	123	0.22	CALL	0	25	44.2	FALSE	0	0
2025-05-23	124	0	CALL	0	0	47.13	FALSE	0	0
2025-05-23	125	0	CALL	0	0	41.45	FALSE	0	0
2025-05-23	126	0	CALL	0	0	42.86	FALSE	0	0
2025-05-23	127	0	CALL	0	0	44.24	FALSE	0	0
2025-05-23	128	0.78	CALL	0	25	45.6	FALSE	0	0
2025-05-23	129	0	CALL	0	0	46.95	FALSE	0	0
2025-05-23	130	0.25	CALL	0	1	48.27	FALSE	0	0
2025-05-23	131	0	CALL	0	0	49.58	FALSE	0	0
2025-05-23	132	0	CALL	0	0	50.86	FALSE	0	0
2025-05-23	133	0	CALL	0	0	58.32	FALSE	0	0
2025-05-23	134	0	CALL	0	0	53.39	FALSE	0	0
2025-05-23	135	0	CALL	0	0	54.63	FALSE	0	0
2025-05-23	136	0	CALL	0	0	63.42	FALSE	0	0
2025-05-23	137	0	CALL	0	0	57.06	FALSE	0	0
2025-05-23	138	0	CALL	0	0	66.01	FALSE	0	0
2025-05-23	140	0	CALL	0	0	60.6	FALSE	0	0
2025-05-23	145	0	CALL	0	0	66.24	FALSE	0	0
2025-05-23	150	0	CALL	0	0	80.38	FALSE	0	0
2025-05-23	155	0	CALL	0	0	85.84	FALSE	0	0
2025-05-23	160	0	CALL	0	0	91.04	FALSE	0	0
2025-05-23	165	0	CALL	0	0	89.83	FALSE	0	0
2025-05-23	170	0	CALL	0	0	94.39	FALSE	0	0
2025-05-23	50	0	PUT	0	0	135.55	FALSE	0	0
2025-05-23	55	0	PUT	0	0	126.45	FALSE	0	0
2025-05-23	60	0	PUT	0	0	128.99	FALSE	0	0
2025-05-23	65	0	PUT	0	0	97.37	FALSE	0	0
2025-05-23	70	0	PUT	0	0	87.46	FALSE	0	0
2025-05-23	75	0.8	PUT	0	4	72.02	FALSE	0	0
2025-05-23	80	0.37	PUT	2	3	60.14	FALSE	0.37	0
2025-05-23	83	0	PUT	0	0	53.52	FALSE	0	0
2025-05-23	84	2.45	PUT	0	0	54.15	FALSE	0	0
2025-05-23	85	0	PUT	0	0	52.49	FALSE	0	0
2025-05-23	86	0	PUT	0	0	47.56	FALSE	0	0
2025-05-23	87	0.77	PUT	3	5	51.25	FALSE	0.77	0
2025-05-23	88	0	PUT	0	0	48.85	FALSE	0	0
2025-05-23	89	5	PUT	0	5	51.55	FALSE	0	0
2025-05-23	90	0.95	PUT	1	60223	49.41	FALSE	-0.45	-0.32
2025-05-23	91	1.34	PUT	1	4	47.25	FALSE	1.34	0
2025-05-23	92	1.2	PUT	4	5	48.02	FALSE	1.2	0
2025-05-23	93	3.9	PUT	0	1	47.71	FALSE	0	0
2025-05-23	94	0	PUT	0	0	43.3	FALSE	0	0
2025-05-23	95	4.41	PUT	0	4	40.89	FALSE	0	0
2025-05-23	96	0	PUT	0	0	46.28	FALSE	0	0
2025-05-23	97	2.3	PUT	20	0	46.67	FALSE	2.3	0
2025-05-23	98	6.48	PUT	0	5	45.25	FALSE	0	0
2025-05-23	99	7.17	PUT	0	1	45.85	FALSE	0	0
2025-05-23	100	8.9	PUT	0	1	42.15	FALSE	0	0
2025-05-23	101	10.9	PUT	0	5	44.09	FALSE	0	0
2025-05-23	102	0	PUT	0	0	49.16	FALSE	0	0
2025-05-23	103	0	PUT	0	0	43.82	FALSE	0	0
2025-05-23	104	5.73	PUT	0	0	41.37	FALSE	0	0
2025-05-23	105	0	PUT	0	0	43.37	TRUE	0	0
2025-05-23	106	0	PUT	0	0	45.52	TRUE	0	0
2025-05-23	107	0	PUT	0	0	42.71	TRUE	0	0
2025-05-23	108	0	PUT	0	0	48.27	TRUE	0	0
2025-05-23	109	0	PUT	0	0	41.86	TRUE	0	0
2025-05-23	110	9.1	PUT	0	2	43.05	TRUE	0	0
2025-05-23	111	0	PUT	0	0	42.66	TRUE	0	0
2025-05-23	112	14.1	PUT	0	2	42.48	TRUE	0	0
2025-05-23	113	0	PUT	0	0	45.03	TRUE	0	0
2025-05-23	114	0	PUT	0	0	42.9	TRUE	0	0
2025-05-23	115	0	PUT	0	0	44.67	TRUE	0	0
2025-05-23	116	21.1	PUT	0	65	45.25	TRUE	0	0
2025-05-23	117	22.7	PUT	0	6	48.54	TRUE	0	0
2025-05-23	118	0	PUT	0	0	45.91	TRUE	0	0
2025-05-23	119	0	PUT	0	0	45.32	TRUE	0	0
2025-05-23	120	0	PUT	0	0	52.96	TRUE	0	0
2025-05-23	121	22.7	PUT	0	9	48.38	TRUE	0	0
2025-05-23	122	26.95	PUT	0	1	51.59	TRUE	0	0
2025-05-23	123	0	PUT	0	0	49.74	TRUE	0	0
2025-05-23	124	0	PUT	0	0	53.72	TRUE	0	0
2025-05-23	125	28.92	PUT	0	2	54.68	TRUE	0	0
2025-05-23	126	0	PUT	0	0	55.58	TRUE	0	0
2025-05-23	127	0	PUT	0	0	54.74	TRUE	0	0
2025-05-23	128	0	PUT	0	0	59.63	TRUE	0	0
2025-05-23	129	33.4	PUT	0	3	60.42	TRUE	0	0
2025-05-23	130	0	PUT	0	0	61.15	TRUE	0	0
2025-05-23	131	0	PUT	0	0	62.69	TRUE	0	0
2025-05-23	132	0	PUT	0	0	63.32	TRUE	0	0
2025-05-23	133	36.65	PUT	0	2	65.69	TRUE	0	0
2025-05-23	134	0	PUT	0	0	71.4	TRUE	0	0
2025-05-23	135	0	PUT	0	0	68.62	TRUE	0	0
2025-05-23	136	0	PUT	0	0	70.06	TRUE	0	0
2025-05-23	137	0	PUT	0	0	68.61	TRUE	0	0
2025-05-23	138	0	PUT	0	0	69.98	TRUE	0	0
2025-05-23	140	0	PUT	0	0	74.67	TRUE	0	0
2025-05-23	145	0	PUT	0	0	78.07	TRUE	0	0
2025-05-23	150	0	PUT	0	0	84.18	TRUE	0	0
2025-05-23	155	0	PUT	0	0	92.31	TRUE	0	0
2025-05-23	160	0	PUT	0	0	97.94	TRUE	0	0
2025-05-23	165	0	PUT	0	0	98.29	TRUE	0	0
2025-05-23	170	0	PUT	0	0	103.33	TRUE	0	0
2025-05-30	50	0	CALL	0	0	120.68	TRUE	0	0
2025-05-30	55	0	CALL	0	0	101.92	TRUE	0	0
2025-05-30	60	0	CALL	0	0	89	TRUE	0	0
2025-05-30	65	0	CALL	0	0	77.09	TRUE	0	0
2025-05-30	70	0	CALL	0	0	69.13	TRUE	0	0
2025-05-30	75	0	CALL	0	0	64.74	TRUE	0	0
2025-05-30	80	0	CALL	0	0	56.89	TRUE	0	0
2025-05-30	83	0	CALL	0	0	47.66	TRUE	0	0
2025-05-30	84	0	CALL	0	0	52.81	TRUE	0	0
2025-05-30	85	0	CALL	0	0	53.48	TRUE	0	0
2025-05-30	86	0	CALL	0	0	52.93	TRUE	0	0
2025-05-30	87	0	CALL	0	0	48.88	TRUE	0	0
2025-05-30	88	0	CALL	0	0	53.57	TRUE	0	0
2025-05-30	89	0	CALL	0	0	48.22	TRUE	0	0
2025-05-30	90	0	CALL	0	0	45.1	TRUE	0	0
2025-05-30	91	0	CALL	0	0	45.5	TRUE	0	0
2025-05-30	92	0	CALL	0	0	42.4	TRUE	0	0
2025-05-30	93	12.75	CALL	2	0	39.33	TRUE	12.75	0
2025-05-30	94	0	CALL	0	0	42.24	TRUE	0	0
2025-05-30	95	11.5	CALL	2	3	42.84	TRUE	11.5	0
2025-05-30	96	6.25	CALL	0	2	40.14	TRUE	0	0
2025-05-30	97	0	CALL	0	0	40.79	TRUE	0	0
2025-05-30	98	8.07	CALL	0	1	39.76	TRUE	0	0
2025-05-30	99	0	CALL	0	0	39.87	TRUE	0	0
2025-05-30	100	6.2	CALL	0	0	45.96	TRUE	0	0
2025-05-30	101	3.97	CALL	0	0	39.34	TRUE	0	0
2025-05-30	102	6.33	CALL	25	25	37.78	TRUE	-0.51	-0.07
2025-05-30	103	0	CALL	0	0	38.29	TRUE	0	0
2025-05-30	104	5.27	CALL	1	0	37.77	TRUE	5.27	0
2025-05-30	105	4.6	CALL	3	3	36.32	FALSE	4.6	0
2025-05-30	106	3.95	CALL	1	0	34.78	FALSE	3.95	0
2025-05-30	107	3.69	CALL	26	25	35.98	FALSE	0.29	0.09
2025-05-30	108	2.5	CALL	0	1	35.74	FALSE	0	0
2025-05-30	109	0	CALL	0	0	40.14	FALSE	0	0
2025-05-30	110	2.1	CALL	0	1	34.09	FALSE	0	0
2025-05-30	111	0	CALL	0	0	33.98	FALSE	0	0
2025-05-30	112	0	CALL	0	0	34.74	FALSE	0	0
2025-05-30	113	0	CALL	0	0	33.67	FALSE	0	0
2025-05-30	114	0	CALL	0	0	33.22	FALSE	0	0
2025-05-30	115	1.25	CALL	1	8	34.36	FALSE	0.07	0.06
2025-05-30	116	1	CALL	30	3	33.4	FALSE	0.2	0.25
2025-05-30	117	0	CALL	0	0	35.15	FALSE	0	0
2025-05-30	118	0	CALL	0	0	32.92	FALSE	0	0
2025-05-30	120	0.5	CALL	2	4	32.86	FALSE	0.5	0
2025-05-30	125	0	CALL	0	0	31.87	FALSE	0	0
2025-05-30	130	0	CALL	0	0	50.45	FALSE	0	0
2025-05-30	135	0	CALL	0	0	49.04	FALSE	0	0
2025-05-30	140	0	CALL	0	0	54.4	FALSE	0	0
2025-05-30	145	0	CALL	0	0	59.46	FALSE	0	0
2025-05-30	150	0	CALL	0	0	73.26	FALSE	0	0
2025-05-30	50	0	PUT	0	0	147.72	FALSE	0	0
2025-05-30	55	0	PUT	0	0	131.96	FALSE	0	0
2025-05-30	60	0	PUT	0	0	116.61	FALSE	0	0
2025-05-30	65	0	PUT	0	0	82.59	FALSE	0	0
2025-05-30	70	0	PUT	0	0	79.39	FALSE	0	0
2025-05-30	75	1.05	PUT	0	2	67.93	FALSE	0	0
2025-05-30	80	0	PUT	0	0	54.14	FALSE	0	0
2025-05-30	83	0	PUT	0	0	50.69	FALSE	0	0
2025-05-30	84	0	PUT	0	0	53.56	FALSE	0	0
2025-05-30	85	0	PUT	0	0	51.83	FALSE	0	0
2025-05-30	86	0	PUT	0	0	51.89	FALSE	0	0
2025-05-30	87	0	PUT	0	0	50.87	FALSE	0	0
2025-05-30	88	0	PUT	0	0	50.52	FALSE	0	0
2025-05-30	89	0	PUT	0	0	49.98	FALSE	0	0
2025-05-30	90	3.8	PUT	0	7	49.28	FALSE	0	0
2025-05-30	91	6.1	PUT	0	1	47.16	FALSE	0	0
2025-05-30	92	0	PUT	0	0	48.04	FALSE	0	0
2025-05-30	93	4.29	PUT	0	1	47.18	FALSE	0	0
2025-05-30	94	0	PUT	0	0	46.44	FALSE	0	0
2025-05-30	95	2	PUT	1	1	44.53	FALSE	2	0
2025-05-30	96	0	PUT	0	0	45.23	FALSE	0	0
2025-05-30	97	0	PUT	0	0	43.55	FALSE	0	0
2025-05-30	98	0	PUT	0	0	43.33	FALSE	0	0
2025-05-30	99	7.67	PUT	0	1	43.75	FALSE	0	0
2025-05-30	100	0	PUT	0	0	42.88	FALSE	0	0
2025-05-30	101	0	PUT	0	0	44.05	FALSE	0	0
2025-05-30	102	0	PUT	0	0	43.36	FALSE	0	0
2025-05-30	103	5.9	PUT	0	15	42.86	FALSE	0	0
2025-05-30	104	5.28	PUT	1	0	43.16	FALSE	5.28	0
2025-05-30	105	0	PUT	0	0	42.4	TRUE	0	0
2025-05-30	106	0	PUT	0	0	42.42	TRUE	0	0
2025-05-30	107	0	PUT	0	0	41.07	TRUE	0	0
2025-05-30	108	0	PUT	0	0	42.58	TRUE	0	0
2025-05-30	109	0	PUT	0	0	40.78	TRUE	0	0
2025-05-30	110	0	PUT	0	0	39.9	TRUE	0	0
2025-05-30	111	0	PUT	0	0	42.07	TRUE	0	0
2025-05-30	112	0	PUT	0	0	42.88	TRUE	0	0
2025-05-30	113	0	PUT	0	0	41.8	TRUE	0	0
2025-05-30	114	0	PUT	0	0	40.43	TRUE	0	0
2025-05-30	115	16.59	PUT	0	5	43.01	TRUE	0	0
2025-05-30	116	0	PUT	0	0	42.19	TRUE	0	0
2025-05-30	117	0	PUT	0	0	43.65	TRUE	0	0
2025-05-30	118	0	PUT	0	0	42.94	TRUE	0	0
2025-05-30	120	0	PUT	0	0	42.49	TRUE	0	0
2025-05-30	125	0	PUT	0	0	47.85	TRUE	0	0
2025-05-30	130	33.66	PUT	0	2	56.58	TRUE	0	0
2025-05-30	135	0	PUT	0	0	62.64	TRUE	0	0
2025-05-30	140	0	PUT	0	0	69.02	TRUE	0	0
2025-05-30	145	0	PUT	0	0	74.16	TRUE	0	0
2025-05-30	150	0	PUT	0	0	79.84	TRUE	0	0
2025-06-06	90	0	CALL	0	0	43.34	TRUE	0	0
2025-06-06	91	0	CALL	0	0	42.33	TRUE	0	0
2025-06-06	92	0	CALL	0	0	41.22	TRUE	0	0
2025-06-06	93	0	CALL	0	0	40.01	TRUE	0	0
2025-06-06	94	0	CALL	0	0	41.24	TRUE	0	0
2025-06-06	95	0	CALL	0	0	41.62	TRUE	0	0
2025-06-06	96	0	CALL	0	0	40.42	TRUE	0	0
2025-06-06	97	0	CALL	0	0	39.1	TRUE	0	0
2025-06-06	98	0	CALL	0	0	38.49	TRUE	0	0
2025-06-06	99	0	CALL	0	0	38.11	TRUE	0	0
2025-06-06	100	0	CALL	0	0	37.15	TRUE	0	0
2025-06-06	101	0	CALL	0	0	38.26	TRUE	0	0
2025-06-06	102	0	CALL	0	0	38.37	TRUE	0	0
2025-06-06	103	0	CALL	0	0	37.56	TRUE	0	0
2025-06-06	104	0	CALL	0	0	36.91	TRUE	0	0
2025-06-06	105	0	CALL	0	0	36.06	FALSE	0	0
2025-06-06	106	0	CALL	0	0	35.7	FALSE	0	0
2025-06-06	107	0	CALL	0	0	36.18	FALSE	0	0
2025-06-06	108	0	CALL	0	0	35.4	FALSE	0	0
2025-06-06	109	0	CALL	0	0	35.11	FALSE	0	0
2025-06-06	110	0	CALL	0	0	34.6	FALSE	0	0
2025-06-06	111	0	CALL	0	0	34.61	FALSE	0	0
2025-06-06	112	0	CALL	0	0	33.83	FALSE	0	0
2025-06-06	113	0	CALL	0	0	33.39	FALSE	0	0
2025-06-06	114	0	CALL	0	0	27.99	FALSE	0	0
2025-06-06	115	0	CALL	0	0	28.4	FALSE	0	0
2025-06-06	116	0	CALL	0	0	28.91	FALSE	0	0
2025-06-06	117	0	CALL	0	0	28.97	FALSE	0	0
2025-06-06	118	0	CALL	0	0	29.14	FALSE	0	0
2025-06-06	90	0	PUT	0	0	40.94	FALSE	0	0
2025-06-06	91	0	PUT	0	0	39.79	FALSE	0	0
2025-06-06	92	0	PUT	0	0	46.36	FALSE	0	0
2025-06-06	93	0	PUT	0	0	46.19	FALSE	0	0
2025-06-06	94	0	PUT	0	0	45.85	FALSE	0	0
2025-06-06	95	0	PUT	0	0	45.11	FALSE	0	0
2025-06-06	96	0	PUT	0	0	44.45	FALSE	0	0
2025-06-06	97	0	PUT	0	0	44.06	FALSE	0	0
2025-06-06	98	0	PUT	0	0	43.7	FALSE	0	0
2025-06-06	99	0	PUT	0	0	43.36	FALSE	0	0
2025-06-06	100	0	PUT	0	0	43.42	FALSE	0	0
2025-06-06	101	0	PUT	0	0	43.28	FALSE	0	0
2025-06-06	102	0	PUT	0	0	42.59	FALSE	0	0
2025-06-06	103	0	PUT	0	0	42.1	FALSE	0	0
2025-06-06	104	0	PUT	0	0	42.48	FALSE	0	0
2025-06-06	105	0	PUT	0	0	41.28	TRUE	0	0
2025-06-06	106	0	PUT	0	0	41.99	TRUE	0	0
2025-06-06	107	0	PUT	0	0	41.13	TRUE	0	0
2025-06-06	108	0	PUT	0	0	41.48	TRUE	0	0
2025-06-06	109	0	PUT	0	0	40.95	TRUE	0	0
2025-06-06	110	0	PUT	0	0	40.96	TRUE	0	0
2025-06-06	111	0	PUT	0	0	39.3	TRUE	0	0
2025-06-06	112	0	PUT	0	0	42.34	TRUE	0	0
2025-06-06	113	0	PUT	0	0	39.1	TRUE	0	0
2025-06-06	114	0	PUT	0	0	40.77	TRUE	0	0
2025-06-06	115	0	PUT	0	0	40.69	TRUE	0	0
2025-06-06	116	0	PUT	0	0	40.89	TRUE	0	0
2025-06-06	117	0	PUT	0	0	40.02	TRUE	0	0
2025-06-06	118	0	PUT	0	0	39.86	TRUE	0	0
2025-06-20	50	0	CALL	0	0	83.47	TRUE	0	0
2025-06-20	55	0	CALL	0	0	79.61	TRUE	0	0
2025-06-20	60	0	CALL	0	0	75.8	TRUE	0	0
2025-06-20	65	64.45	CALL	0	0	98.37	TRUE	0	0
2025-06-20	70	61.78	CALL	0	0	61.74	TRUE	0	0
2025-06-20	75	76.69	CALL	0	1	55.01	TRUE	0	0
2025-06-20	80	19.6	CALL	0	14	49.84	TRUE	0	0
2025-06-20	85	18	CALL	0	16	40.64	TRUE	0	0
2025-06-20	90	12.2	CALL	0	60	39.44	TRUE	0	0
2025-06-20	95	12	CALL	12	49	38.25	TRUE	12	0
2025-06-20	100	7.8	CALL	0	101	39.9	TRUE	0	0
2025-06-20	105	5.7	CALL	5	426	35.62	FALSE	0.6	0.12
2025-06-20	110	3.6	CALL	21	473	34.88	FALSE	0.5	0.16
2025-06-20	115	2.05	CALL	24	337	33.66	FALSE	0.2	0.11
2025-06-20	120	1.07	CALL	13	2128	32.64	FALSE	-0.06	-0.05
2025-06-20	125	0.56	CALL	18	683	32.52	FALSE	-0.04	-0.07
2025-06-20	130	0.26	CALL	1	2448	31.99	FALSE	0.26	0
2025-06-20	135	0.15	CALL	0	2449	36.7	FALSE	0	0
2025-06-20	140	0.13	CALL	0	916	41.46	FALSE	0	0
2025-06-20	145	0.12	CALL	0	524	47.27	FALSE	0	0
2025-06-20	150	0.18	CALL	0	590	51.08	FALSE	0	0
2025-06-20	155	0.22	CALL	0	178	54.71	FALSE	0	0
2025-06-20	160	0.15	CALL	2	501	50.29	FALSE	0.15	0
2025-06-20	165	0.1	CALL	0	107	61.48	FALSE	0	0
2025-06-20	170	0.51	CALL	0	138	67.36	FALSE	0	0
2025-06-20	175	0.55	CALL	0	89	67.69	FALSE	0	0
2025-06-20	180	0.05	CALL	0	58	73.49	FALSE	0	0
2025-06-20	185	0.12	CALL	0	37	76.39	FALSE	0	0
2025-06-20	190	0.85	CALL	0	51	79.18	FALSE	0	0
2025-06-20	195	1.55	CALL	0	19	78.8	FALSE	0	0
2025-06-20	200	0.3	CALL	0	194	84.48	FALSE	0	0
2025-06-20	210	0.2	CALL	0	21	86.19	FALSE	0	0
2025-06-20	220	2.7	CALL	0	58	90.75	FALSE	0	0
2025-06-20	230	2.5	CALL	0	9	98.53	FALSE	0	0
2025-06-20	240	0.2	CALL	0	0	102.7	FALSE	0	0
2025-06-20	250	0.1	CALL	0	53	106.67	FALSE	0	0
2025-06-20	50	0	PUT	0	0	95.24	FALSE	0	0
2025-06-20	55	0	PUT	0	0	94.31	FALSE	0	0
2025-06-20	60	0.4	PUT	0	20	79.47	FALSE	0	0
2025-06-20	65	0.6	PUT	0	160	69.5	FALSE	0	0
2025-06-20	70	0.8	PUT	0	60	73.44	FALSE	0	0
2025-06-20	75	0.6	PUT	0	73	56.9	FALSE	0	0
2025-06-20	80	0.75	PUT	1	1051	50.62	FALSE	-0.11	-0.13
2025-06-20	85	1.2	PUT	46	563	47.75	FALSE	-0.35	-0.23
2025-06-20	90	1.82	PUT	10	460	44.42	FALSE	-0.48	-0.21
2025-06-20	95	3	PUT	208	385	43.24	FALSE	-0.4	-0.12
2025-06-20	100	4.5	PUT	5	208	41.02	FALSE	-0.5	-0.1
2025-06-20	105	6.7	PUT	4	427	39.87	TRUE	-0.81	-0.11
2025-06-20	110	9.5	PUT	6	330	38.81	TRUE	-1.78	-0.16
2025-06-20	115	13.2	PUT	14	2068	40.09	TRUE	-1.05	-0.07
2025-06-20	120	18.24	PUT	0	493	41.46	TRUE	0	0
2025-06-20	125	23.7	PUT	0	353	45.41	TRUE	0	0
2025-06-20	130	27.49	PUT	0	251	46.56	TRUE	0	0
2025-06-20	135	38.4	PUT	0	103	53.31	TRUE	0	0
2025-06-20	140	37.8	PUT	0	129	54.21	TRUE	0	0
2025-06-20	145	23.6	PUT	0	23	61.09	TRUE	0	0
2025-06-20	150	29.2	PUT	0	108	63.63	TRUE	0	0
2025-06-20	155	32.4	PUT	0	10	67.24	TRUE	0	0
2025-06-20	160	65.44	PUT	0	4	71.4	TRUE	0	0
2025-06-20	165	36	PUT	0	0	75.4	TRUE	0	0
2025-06-20	170	42	PUT	0	0	77.51	TRUE	0	0
2025-06-20	175	26.47	PUT	0	0	79.3	TRUE	0	0
2025-06-20	180	0	PUT	0	0	84.7	TRUE	0	0
2025-06-20	185	0	PUT	0	0	89.04	TRUE	0	0
2025-06-20	190	0	PUT	0	0	89.44	TRUE	0	0
2025-06-20	195	0	PUT	0	0	94.61	TRUE	0	0
2025-06-20	200	0	PUT	0	0	93.49	TRUE	0	0
2025-06-20	210	0	PUT	0	0	104.64	TRUE	0	0
2025-06-20	220	0	PUT	0	0	103.6	TRUE	0	0
2025-06-20	230	0	PUT	0	0	111.26	TRUE	0	0
2025-06-20	240	0	PUT	0	0	116.28	TRUE	0	0
2025-06-20	250	0	PUT	0	0	119.83	TRUE	0	0
2025-07-18	50	0	CALL	0	0	123.28	TRUE	0	0
2025-07-18	55	0	CALL	0	0	67.71	TRUE	0	0
2025-07-18	60	0	CALL	0	0	65.91	TRUE	0	0
2025-07-18	65	0	CALL	0	0	60.14	TRUE	0	0
2025-07-18	70	0	CALL	0	0	55.1	TRUE	0	0
2025-07-18	75	0	CALL	0	0	51.07	TRUE	0	0
2025-07-18	80	19.41	CALL	0	1	46.7	TRUE	0	0
2025-07-18	85	17.3	CALL	0	5	43.79	TRUE	0	0
2025-07-18	90	0	CALL	0	0	40.47	TRUE	0	0
2025-07-18	95	10.1	CALL	0	7	38.36	TRUE	0	0
2025-07-18	100	9.78	CALL	3	121	36.95	TRUE	0.58	0.06
2025-07-18	105	6.99	CALL	2	34	35.71	FALSE	0.09	0.01
2025-07-18	110	4.8	CALL	1	75	34.81	FALSE	-0.21	-0.04
2025-07-18	115	2.44	CALL	0	56	33.61	FALSE	0	0
2025-07-18	120	1.55	CALL	0	160	32.87	FALSE	0	0
2025-07-18	125	1.15	CALL	2	137	32.52	FALSE	0.1	0.1
2025-07-18	130	0.55	CALL	0	2	32.58	FALSE	0	0
2025-07-18	135	0	CALL	0	0	32.77	FALSE	0	0
2025-07-18	140	0	CALL	0	0	41.38	FALSE	0	0
2025-07-18	145	0	CALL	0	0	44.33	FALSE	0	0
2025-07-18	150	0	CALL	0	0	47.37	FALSE	0	0
2025-07-18	50	0	PUT	0	0	94.21	FALSE	0	0
2025-07-18	55	0	PUT	0	0	84.17	FALSE	0	0
2025-07-18	60	0	PUT	0	0	74.9	FALSE	0	0
2025-07-18	65	0	PUT	0	0	67.68	FALSE	0	0
2025-07-18	70	1.15	PUT	0	1	57.21	FALSE	0	0
2025-07-18	75	1.56	PUT	0	0	51.08	FALSE	0	0
2025-07-18	80	2.75	PUT	0	1	46.62	FALSE	0	0
2025-07-18	85	2.72	PUT	0	96	45.05	FALSE	0	0
2025-07-18	90	2.59	PUT	8	46	42.16	FALSE	2.59	0
2025-07-18	95	3.7	PUT	2	13	39.73	FALSE	3.7	0
2025-07-18	100	5.4	PUT	1	149	38.45	FALSE	-1.1	-0.17
2025-07-18	105	7.7	PUT	201	19	37.76	TRUE	-1	-0.11
2025-07-18	110	10.7	PUT	5	2	38.05	TRUE	-0.5	-0.04
2025-07-18	115	0	PUT	0	0	37.21	TRUE	0	0
2025-07-18	120	23.9	PUT	0	1	37.11	TRUE	0	0
2025-07-18	125	0	PUT	0	0	37.92	TRUE	0	0
2025-07-18	130	37.65	PUT	0	1	42	TRUE	0	0
2025-07-18	135	0	PUT	0	0	42.32	TRUE	0	0
2025-07-18	140	0	PUT	0	0	45.62	TRUE	0	0
2025-07-18	145	0	PUT	0	0	49.71	TRUE	0	0
2025-07-18	150	0	PUT	0	0	53.02	TRUE	0	0
2025-08-15	50	0	CALL	0	0	69.3	TRUE	0	0
2025-08-15	55	0	CALL	0	0	96.2	TRUE	0	0
2025-08-15	60	36.1	CALL	0	6	55.09	TRUE	0	0
2025-08-15	65	0	CALL	0	0	57.38	TRUE	0	0
2025-08-15	70	0	CALL	0	0	51.12	TRUE	0	0
2025-08-15	75	22.1	CALL	0	6	48.6	TRUE	0	0
2025-08-15	80	17.8	CALL	0	51	51.16	TRUE	0	0
2025-08-15	85	17.2	CALL	0	102	37.91	TRUE	0	0
2025-08-15	90	17	CALL	0	38	41.13	TRUE	0	0
2025-08-15	95	14.23	CALL	1	25	39.26	TRUE	14.23	0
2025-08-15	100	7.7	CALL	0	175	38.91	TRUE	0	0
2025-08-15	105	8.2	CALL	4	93	36.32	FALSE	0.5	0.06
2025-08-15	110	5.6	CALL	12	142	40.15	FALSE	-0.2	-0.03
2025-08-15	115	4.1	CALL	7	125	34.12	FALSE	-0.01	-0
2025-08-15	120	2.93	CALL	18	111	34.25	FALSE	0.13	0.05
2025-08-15	125	1.55	CALL	0	607	36.11	FALSE	0	0
2025-08-15	130	1.02	CALL	5	238	32.91	FALSE	1.02	0
2025-08-15	135	0.76	CALL	2	133	32.42	FALSE	-0.03	-0.04
2025-08-15	140	0.39	CALL	0	469	36.97	FALSE	0	0
2025-08-15	145	0.35	CALL	0	164	33.17	FALSE	0	0
2025-08-15	150	0.25	CALL	4	148	33.82	FALSE	0.25	0
2025-08-15	155	0.34	CALL	1	107	38.22	FALSE	0.34	0
2025-08-15	160	0.17	CALL	0	45	46.54	FALSE	0	0
2025-08-15	165	0.4	CALL	0	36	48.72	FALSE	0	0
2025-08-15	170	1.4	CALL	0	21	51.13	FALSE	0	0
2025-08-15	175	0.92	CALL	0	57	53.45	FALSE	0	0
2025-08-15	180	0.22	CALL	0	1	55.67	FALSE	0	0
2025-08-15	185	0.6	CALL	0	0	57.81	FALSE	0	0
2025-08-15	190	0	CALL	0	0	59.87	FALSE	0	0
2025-08-15	195	0	CALL	0	0	61.86	FALSE	0	0
2025-08-15	200	0	CALL	0	0	63.79	FALSE	0	0
2025-08-15	210	0	CALL	0	0	67.45	FALSE	0	0
2025-08-15	50	0	PUT	0	0	84.65	FALSE	0	0
2025-08-15	55	0	PUT	0	0	74.1	FALSE	0	0
2025-08-15	60	1.3	PUT	0	20	73.72	FALSE	0	0
2025-08-15	65	0.9	PUT	0	27	66.29	FALSE	0	0
2025-08-15	70	1.76	PUT	0	0	51.53	FALSE	0	0
2025-08-15	75	2.44	PUT	0	14	49.07	FALSE	0	0
2025-08-15	80	2	PUT	0	31	44.55	FALSE	0	0
2025-08-15	85	2.8	PUT	0	99	42.63	FALSE	0	0
2025-08-15	90	6.22	PUT	0	79	40.91	FALSE	0	0
2025-08-15	95	4.7	PUT	2	166	39.65	FALSE	-0.85	-0.15
2025-08-15	100	7.1	PUT	0	261	38.24	FALSE	0	0
2025-08-15	105	10	PUT	0	91	36.99	TRUE	0	0
2025-08-15	110	12.4	PUT	0	119	39.5	TRUE	0	0
2025-08-15	115	20.25	PUT	0	93	36.44	TRUE	0	0
2025-08-15	120	26.4	PUT	0	146	37.14	TRUE	0	0
2025-08-15	125	23.6	PUT	0	243	37.72	TRUE	0	0
2025-08-15	130	32.71	PUT	0	113	36.45	TRUE	0	0
2025-08-15	135	28.6	PUT	0	30	39.59	TRUE	0	0
2025-08-15	140	43.41	PUT	0	6	41.03	TRUE	0	0
2025-08-15	145	0	PUT	0	0	44.24	TRUE	0	0
2025-08-15	150	0	PUT	0	0	47.22	TRUE	0	0
2025-08-15	155	0	PUT	0	0	48.38	TRUE	0	0
2025-08-15	160	29.5	PUT	0	1	52.61	TRUE	0	0
2025-08-15	165	0	PUT	0	0	51.93	TRUE	0	0
2025-08-15	170	0	PUT	0	0	55.42	TRUE	0	0
2025-08-15	175	0	PUT	0	0	59.47	TRUE	0	0
2025-08-15	180	46.7	PUT	0	0	62.77	TRUE	0	0
2025-08-15	185	0	PUT	0	0	65.35	TRUE	0	0
2025-08-15	190	0	PUT	0	0	67.86	TRUE	0	0
2025-08-15	195	0	PUT	0	0	66.73	TRUE	0	0
2025-08-15	200	0	PUT	0	0	71.3	TRUE	0	0
2025-08-15	210	0	PUT	0	0	75.79	TRUE	0	0
2025-09-19	50	0	CALL	0	0	62.7	TRUE	0	0
2025-09-19	55	0	CALL	0	0	56.93	TRUE	0	0
2025-09-19	60	62.2	CALL	0	0	52.53	TRUE	0	0
2025-09-19	65	0	CALL	0	0	51.93	TRUE	0	0
2025-09-19	70	28.4	CALL	0	20	54.84	TRUE	0	0
2025-09-19	75	24.1	CALL	0	20	49.75	TRUE	0	0
2025-09-19	80	20.3	CALL	0	6	46.86	TRUE	0	0
2025-09-19	85	16.6	CALL	0	29	45.39	TRUE	0	0
2025-09-19	90	15.01	CALL	0	134	43.88	TRUE	0	0
2025-09-19	95	11.8	CALL	0	45	36.79	TRUE	0	0
2025-09-19	100	11.1	CALL	9	662	36.75	TRUE	-0.2	-0.02
2025-09-19	105	9.2	CALL	4	360	35.67	FALSE	0.6	0.07
2025-09-19	110	7	CALL	14	192	34.98	FALSE	0.41	0.06
2025-09-19	115	5.05	CALL	1	107	33.74	FALSE	5.05	0
2025-09-19	120	3.61	CALL	0	385	33	FALSE	0	0
2025-09-19	125	2.54	CALL	7	502	32.56	FALSE	2.54	0
2025-09-19	130	1.75	CALL	8	151	32.15	FALSE	1.75	0
2025-09-19	135	1.25	CALL	4	520	32.3	FALSE	1.25	0
2025-09-19	140	0.75	CALL	0	77	31.41	FALSE	0	0
2025-09-19	145	0.5	CALL	0	99	31.4	FALSE	0	0
2025-09-19	150	1.74	CALL	0	730	35.09	FALSE	0	0
2025-09-19	155	0.38	CALL	0	19	39.22	FALSE	0	0
2025-09-19	160	0.4	CALL	0	16	40.7	FALSE	0	0
2025-09-19	165	0.26	CALL	0	25	40.94	FALSE	0	0
2025-09-19	170	0.15	CALL	0	14	45.03	FALSE	0	0
2025-09-19	175	0.7	CALL	0	13	45.35	FALSE	0	0
2025-09-19	180	0.7	CALL	0	5	47.25	FALSE	0	0
2025-09-19	185	1.75	CALL	0	1	45.65	FALSE	0	0
2025-09-19	190	0	CALL	0	0	47.34	FALSE	0	0
2025-09-19	195	1.45	CALL	0	19	48.97	FALSE	0	0
2025-09-19	200	0	CALL	0	0	54.23	FALSE	0	0
2025-09-19	50	0	PUT	0	0	74.51	FALSE	0	0
2025-09-19	55	0	PUT	0	0	70.19	FALSE	0	0
2025-09-19	60	0	PUT	0	0	60.73	FALSE	0	0
2025-09-19	65	1.34	PUT	0	24	51.73	FALSE	0	0
2025-09-19	70	1.84	PUT	0	21	49.14	FALSE	0	0
2025-09-19	75	3.2	PUT	0	20	47.61	FALSE	0	0
2025-09-19	80	3.95	PUT	0	19	45.18	FALSE	0	0
2025-09-19	85	4.65	PUT	0	39	42.97	FALSE	0	0
2025-09-19	90	4.9	PUT	0	113	41.57	FALSE	0	0
2025-09-19	95	6.41	PUT	0	178	39.55	FALSE	0	0
2025-09-19	100	7.9	PUT	15	1602	39.31	FALSE	-0.9	-0.1
2025-09-19	105	10.4	PUT	1	209	39.14	TRUE	-0.6	-0.05
2025-09-19	110	17.47	PUT	0	95	36.58	TRUE	0	0
2025-09-19	115	16.6	PUT	63	75	36.25	TRUE	16.6	0
2025-09-19	120	26.29	PUT	0	180	36.4	TRUE	0	0
2025-09-19	125	34.9	PUT	0	300	35.47	TRUE	0	0
2025-09-19	130	39.7	PUT	0	85	36.8	TRUE	0	0
2025-09-19	135	39.95	PUT	0	28	35.71	TRUE	0	0
2025-09-19	140	44.4	PUT	0	2	37.18	TRUE	0	0
2025-09-19	145	48.1	PUT	0	6	40.1	TRUE	0	0
2025-09-19	150	0	PUT	0	0	42	TRUE	0	0
2025-09-19	155	0	PUT	0	0	44.52	TRUE	0	0
2025-09-19	160	0	PUT	0	0	46.88	TRUE	0	0
2025-09-19	165	35.8	PUT	0	2	49.58	TRUE	0	0
2025-09-19	170	0	PUT	0	0	51.69	TRUE	0	0
2025-09-19	175	0	PUT	0	0	53.67	TRUE	0	0
2025-09-19	180	0	PUT	0	0	56.09	TRUE	0	0
2025-09-19	185	0	PUT	0	0	57.89	TRUE	0	0
2025-09-19	190	0	PUT	0	0	58.34	TRUE	0	0
2025-09-19	195	0	PUT	0	0	56.88	TRUE	0	0
2025-09-19	200	0	PUT	0	0	64.45	TRUE	0	0
2025-11-21	50	0	CALL	0	0	55.44	TRUE	0	0
2025-11-21	55	0	CALL	0	0	51.58	TRUE	0	0
2025-11-21	60	43	CALL	0	2	48.82	TRUE	0	0
2025-11-21	65	35.5	CALL	0	1	47.98	TRUE	0	0
2025-11-21	70	28.95	CALL	0	9	47.17	TRUE	0	0
2025-11-21	75	25	CALL	0	9	44.95	TRUE	0	0
2025-11-21	80	19.5	CALL	0	3	39.77	TRUE	0	0
2025-11-21	85	20.1	CALL	0	16	42.75	TRUE	0	0
2025-11-21	90	16.8	CALL	0	88	38.67	TRUE	0	0
2025-11-21	95	14	CALL	0	22	35.6	TRUE	0	0
2025-11-21	100	10.7	CALL	0	16	36.98	TRUE	0	0
2025-11-21	105	7.8	CALL	0	58	35.94	FALSE	0	0
2025-11-21	110	8.63	CALL	2	164	34.76	FALSE	0.37	0.04
2025-11-21	115	4.4	CALL	0	80	33.94	FALSE	0	0
2025-11-21	120	4.05	CALL	0	111	33.53	FALSE	0	0
2025-11-21	125	3.71	CALL	1	464	32.12	FALSE	0.36	0.11
2025-11-21	130	2.12	CALL	0	23	32.02	FALSE	0	0
2025-11-21	135	2	CALL	0	134	31.65	FALSE	0	0
2025-11-21	140	1.45	CALL	0	124	28.77	FALSE	0	0
2025-11-21	145	0.96	CALL	0	25	32.05	FALSE	0	0
2025-11-21	150	0.62	CALL	0	32	31.29	FALSE	0	0
2025-11-21	155	0.5	CALL	4	10	30.12	FALSE	0.5	0
2025-11-21	160	0.38	CALL	0	22	36.67	FALSE	0	0
2025-11-21	165	1.63	CALL	0	2	41.02	FALSE	0	0
2025-11-21	170	0.36	CALL	0	23	32.05	FALSE	0	0
2025-11-21	175	0.29	CALL	0	14	39.77	FALSE	0	0
2025-11-21	180	1.3	CALL	0	14	41.13	FALSE	0	0
2025-11-21	185	0.7	CALL	0	1	42.71	FALSE	0	0
2025-11-21	190	0	CALL	0	0	42.68	FALSE	0	0
2025-11-21	195	0.4	CALL	0	14	45.39	FALSE	0	0
2025-11-21	200	0.24	CALL	0	3	46.8	FALSE	0	0
2025-11-21	210	0.3	CALL	0	0	49.48	FALSE	0	0
2025-11-21	50	0.75	PUT	0	2	65.49	FALSE	0	0
2025-11-21	55	1.24	PUT	0	10	61.29	FALSE	0	0
2025-11-21	60	2.4	PUT	0	8	54.32	FALSE	0	0
2025-11-21	65	0.8	PUT	0	3	49.3	FALSE	0	0
2025-11-21	70	4.85	PUT	0	36	46.17	FALSE	0	0
2025-11-21	75	4.3	PUT	0	90	45.14	FALSE	0	0
2025-11-21	80	5.2	PUT	0	85	42.92	FALSE	0	0
2025-11-21	85	5.55	PUT	0	50	42.92	FALSE	0	0
2025-11-21	90	7.65	PUT	0	52	44.02	FALSE	0	0
2025-11-21	95	7.8	PUT	1	53	40.41	FALSE	7.8	0
2025-11-21	100	9.75	PUT	1	105	39.22	FALSE	9.75	0
2025-11-21	105	14.8	PUT	0	31	37.72	TRUE	0	0
2025-11-21	110	17.1	PUT	0	103	36.7	TRUE	0	0
2025-11-21	115	21.85	PUT	0	25	37.94	TRUE	0	0
2025-11-21	120	28.37	PUT	0	49	36.63	TRUE	0	0
2025-11-21	125	30.2	PUT	0	67	38.28	TRUE	0	0
2025-11-21	130	34.6	PUT	0	82	34.99	TRUE	0	0
2025-11-21	135	43.9	PUT	0	39	35.49	TRUE	0	0
2025-11-21	140	45.4	PUT	0	10	35.56	TRUE	0	0
2025-11-21	145	53.37	PUT	0	4	36.04	TRUE	0	0
2025-11-21	150	0	PUT	0	0	36.57	TRUE	0	0
2025-11-21	155	0	PUT	0	0	39.51	TRUE	0	0
2025-11-21	160	0	PUT	0	0	40.16	TRUE	0	0
2025-11-21	165	0	PUT	0	0	42.53	TRUE	0	0
2025-11-21	170	0	PUT	0	0	44.4	TRUE	0	0
2025-11-21	175	0	PUT	0	0	45.27	TRUE	0	0
2025-11-21	180	0	PUT	0	0	47.37	TRUE	0	0
2025-11-21	185	0	PUT	0	0	49.87	TRUE	0	0
2025-11-21	190	0	PUT	0	0	50.37	TRUE	0	0
2025-11-21	195	0	PUT	0	0	52.28	TRUE	0	0
2025-11-21	200	0	PUT	0	0	54.13	TRUE	0	0
2025-11-21	210	0	PUT	0	0	58.73	TRUE	0	0
2026-01-16	50	49.58	CALL	0	5	51.09	TRUE	0	0
2026-01-16	55	0	CALL	0	0	47.38	TRUE	0	0
2026-01-16	60	75	CALL	0	1	46.66	TRUE	0	0
2026-01-16	65	31	CALL	0	8	45.03	TRUE	0	0
2026-01-16	70	30.8	CALL	0	87	43.06	TRUE	0	0
2026-01-16	75	32.1	CALL	0	26	41.72	TRUE	0	0
2026-01-16	80	28.6	CALL	0	35	40.4	TRUE	0	0
2026-01-16	85	19.09	CALL	0	43	39.41	TRUE	0	0
2026-01-16	90	17.61	CALL	0	50	37.72	TRUE	0	0
2026-01-16	95	12.5	CALL	0	30	39.28	TRUE	0	0
2026-01-16	100	14.15	CALL	0	112	35.64	TRUE	0	0
2026-01-16	105	11.81	CALL	2	95	34.47	FALSE	11.81	0
2026-01-16	110	9.63	CALL	2	1490	33.91	FALSE	9.63	0
2026-01-16	115	6.5	CALL	0	312	33.23	FALSE	0	0
2026-01-16	120	6	CALL	11	2148	32.38	FALSE	0.1	0.02
2026-01-16	125	4.75	CALL	1	326	32.12	FALSE	-0.06	-0.01
2026-01-16	130	3.7	CALL	5	345	31.78	FALSE	0.15	0.04
2026-01-16	135	2.79	CALL	1	179	31.22	FALSE	0.19	0.07
2026-01-16	140	2.15	CALL	8	852	31.05	FALSE	0.06	0.03
2026-01-16	145	1.6	CALL	2	269	30.66	FALSE	0.03	0.02
2026-01-16	150	1.13	CALL	0	336	30.44	FALSE	0	0
2026-01-16	155	0.66	CALL	0	205	31.03	FALSE	0	0
2026-01-16	160	0.55	CALL	0	280	27.92	FALSE	0	0
2026-01-16	165	0.6	CALL	1	559	31.11	FALSE	0.06	0.11
2026-01-16	170	0.41	CALL	0	147	33.41	FALSE	0	0
2026-01-16	175	0.85	CALL	0	146	40.2	FALSE	0	0
2026-01-16	180	1.55	CALL	0	205	35.57	FALSE	0	0
2026-01-16	185	1.23	CALL	0	32	35.78	FALSE	0	0
2026-01-16	190	0.35	CALL	0	185	42.18	FALSE	0	0
2026-01-16	195	0.62	CALL	0	47	39.56	FALSE	0	0
2026-01-16	200	0.6	CALL	0	168	41.93	FALSE	0	0
2026-01-16	210	0.6	CALL	0	16	44.04	FALSE	0	0
2026-01-16	220	0.25	CALL	0	73	41.21	FALSE	0	0
2026-01-16	230	0.27	CALL	0	18	48.4	FALSE	0	0
2026-01-16	240	0.2	CALL	0	1	47.65	FALSE	0	0
2026-01-16	250	0.25	CALL	0	31	49.48	FALSE	0	0
2026-01-16	50	0.9	PUT	0	2	54.85	FALSE	0	0
2026-01-16	55	0	PUT	0	0	49	FALSE	0	0
2026-01-16	60	1.27	PUT	2	1066	48.06	FALSE	1.27	0
2026-01-16	65	1.8	PUT	2	286	46.66	FALSE	1.8	0
2026-01-16	70	2.8	PUT	0	29	44.06	FALSE	0	0
2026-01-16	75	4.6	PUT	0	169	42.75	FALSE	0	0
2026-01-16	80	6.6	PUT	0	135	41.64	FALSE	0	0
2026-01-16	85	7.3	PUT	0	337	40.2	FALSE	0	0
2026-01-16	90	9.5	PUT	0	535	39.42	FALSE	0	0
2026-01-16	95	11.5	PUT	0	217	40.34	FALSE	0	0
2026-01-16	100	10.2	PUT	13	170	36.35	FALSE	-0.7	-0.06
2026-01-16	105	17.1	PUT	0	713	36.3	TRUE	0	0
2026-01-16	110	18.79	PUT	0	171	38.55	TRUE	0	0
2026-01-16	115	21.99	PUT	0	1382	37.87	TRUE	0	0
2026-01-16	120	22	PUT	1	410	35.25	TRUE	-1.41	-0.06
2026-01-16	125	36.95	PUT	0	446	31.57	TRUE	0	0
2026-01-16	130	29.44	PUT	1	341	34.79	TRUE	29.44	0
2026-01-16	135	16.3	PUT	0	835	33.37	TRUE	0	0
2026-01-16	140	21.25	PUT	0	271	33.69	TRUE	0	0
2026-01-16	145	50.4	PUT	0	369	34.14	TRUE	0	0
2026-01-16	150	30.1	PUT	0	50	35.17	TRUE	0	0
2026-01-16	155	60.2	PUT	0	28	35.88	TRUE	0	0
2026-01-16	160	36.15	PUT	0	12	37.54	TRUE	0	0
2026-01-16	165	37.05	PUT	0	14	39.09	TRUE	0	0
2026-01-16	170	40.48	PUT	0	5	40.83	TRUE	0	0
2026-01-16	175	59.49	PUT	0	0	42.49	TRUE	0	0
2026-01-16	180	54.19	PUT	0	0	44.05	TRUE	0	0
2026-01-16	185	0	PUT	0	0	45.94	TRUE	0	0
2026-01-16	190	0	PUT	0	0	47.77	TRUE	0	0
2026-01-16	195	0	PUT	0	0	46.36	TRUE	0	0
2026-01-16	200	0	PUT	0	0	50.87	TRUE	0	0
2026-01-16	210	0	PUT	0	0	54.2	TRUE	0	0
2026-01-16	220	0	PUT	0	0	54.95	TRUE	0	0
2026-01-16	230	0	PUT	0	0	57.34	TRUE	0	0
2026-01-16	240	0	PUT	0	0	61.77	TRUE	0	0
2026-01-16	250	0	PUT	0	0	64.49	TRUE	0	0
2026-03-20	50	53.23	CALL	0	3	66.33	TRUE	0	0
2026-03-20	55	0	CALL	0	0	45.82	TRUE	0	0
2026-03-20	60	0	CALL	0	0	44.69	TRUE	0	0
2026-03-20	65	35.9	CALL	0	18	44.74	TRUE	0	0
2026-03-20	70	31	CALL	0	6	43.81	TRUE	0	0
2026-03-20	75	27.7	CALL	0	7	40.09	TRUE	0	0
2026-03-20	80	23.5	CALL	0	5	37.45	TRUE	0	0
2026-03-20	85	23.1	CALL	0	21	37.45	TRUE	0	0
2026-03-20	90	16.8	CALL	0	41	36.78	TRUE	0	0
2026-03-20	95	15.3	CALL	0	66	36.49	TRUE	0	0
2026-03-20	100	13.03	CALL	0	28	35.14	TRUE	0	0
2026-03-20	105	12.91	CALL	3	16	34.08	FALSE	12.91	0
2026-03-20	110	12	CALL	0	4	36.04	FALSE	0	0
2026-03-20	115	7.75	CALL	0	7	33.7	FALSE	0	0
2026-03-20	120	6.11	CALL	0	6	32.93	FALSE	0	0
2026-03-20	125	5.75	CALL	1	37	31.89	FALSE	5.75	0
2026-03-20	130	3.2	CALL	0	16	32.12	FALSE	0	0
2026-03-20	135	3.8	CALL	0	44	30.73	FALSE	0	0
2026-03-20	140	1.95	CALL	0	29	31.39	FALSE	0	0
2026-03-20	145	7.4	CALL	0	6	30.76	FALSE	0	0
2026-03-20	150	1.4	CALL	0	23	30.3	FALSE	0	0
2026-03-20	155	2	CALL	0	105	31.26	FALSE	0	0
2026-03-20	160	0.86	CALL	0	38	31.45	FALSE	0	0
2026-03-20	165	3.5	CALL	0	3	31.14	FALSE	0	0
2026-03-20	170	0.46	CALL	0	71	31.13	FALSE	0	0
2026-03-20	175	0	CALL	0	0	33.87	FALSE	0	0
2026-03-20	180	2.36	CALL	0	1	34.85	FALSE	0	0
2026-03-20	185	1.8	CALL	0	3	34.69	FALSE	0	0
2026-03-20	190	0	CALL	0	0	36.36	FALSE	0	0
2026-03-20	50	1.15	PUT	0	3	54.18	FALSE	0	0
2026-03-20	55	0	PUT	0	0	48.42	FALSE	0	0
2026-03-20	60	0	PUT	0	0	48.49	FALSE	0	0
2026-03-20	65	3.26	PUT	0	1	45.76	FALSE	0	0
2026-03-20	70	4.3	PUT	0	6	42.86	FALSE	0	0
2026-03-20	75	5.6	PUT	0	97	42.29	FALSE	0	0
2026-03-20	80	1.66	PUT	0	2	41.84	FALSE	0	0
2026-03-20	85	11.7	PUT	0	3	41.25	FALSE	0	0
2026-03-20	90	10.35	PUT	0	24	40.08	FALSE	0	0
2026-03-20	95	11.41	PUT	0	17	38.87	FALSE	0	0
2026-03-20	100	13.7	PUT	0	32	36.91	FALSE	0	0
2026-03-20	105	19.03	PUT	0	180	36.1	TRUE	0	0
2026-03-20	110	21.6	PUT	0	123	36.57	TRUE	0	0
2026-03-20	115	25.1	PUT	0	12	35.48	TRUE	0	0
2026-03-20	120	26.69	PUT	0	27	33.33	TRUE	0	0
2026-03-20	125	13.4	PUT	0	3	33.91	TRUE	0	0
2026-03-20	130	35.2	PUT	0	58	33.67	TRUE	0	0
2026-03-20	135	38.49	PUT	0	2	32.31	TRUE	0	0
2026-03-20	140	43.51	PUT	0	9	31.75	TRUE	0	0
2026-03-20	145	50.6	PUT	0	1	32.12	TRUE	0	0
2026-03-20	150	0	PUT	0	0	33.66	TRUE	0	0
2026-03-20	155	0	PUT	0	0	32.45	TRUE	0	0
2026-03-20	160	0	PUT	0	0	33.38	TRUE	0	0
2026-03-20	165	0	PUT	0	0	34.05	TRUE	0	0
2026-03-20	170	0	PUT	0	0	34.82	TRUE	0	0
2026-03-20	175	0	PUT	0	0	37.08	TRUE	0	0
2026-03-20	180	0	PUT	0	0	38.85	TRUE	0	0
2026-03-20	185	0	PUT	0	0	36.97	TRUE	0	0
2026-03-20	190	0	PUT	0	0	44.17	TRUE	0	0
2026-06-18	50	0	CALL	0	0	44.63	TRUE	0	0
2026-06-18	55	0	CALL	0	0	55.3	TRUE	0	0
2026-06-18	60	0	CALL	0	0	39.04	TRUE	0	0
2026-06-18	65	34.9	CALL	0	5	39.31	TRUE	0	0
2026-06-18	70	33.22	CALL	0	1	38.91	TRUE	0	0
2026-06-18	75	25.3	CALL	0	10	37.88	TRUE	0	0
2026-06-18	80	24.5	CALL	0	12	34.36	TRUE	0	0
2026-06-18	85	24.67	CALL	0	8	37.25	TRUE	0	0
2026-06-18	90	19.6	CALL	0	82	36.36	TRUE	0	0
2026-06-18	95	18.7	CALL	0	101	35.4	TRUE	0	0
2026-06-18	100	13.8	CALL	0	130	34.97	TRUE	0	0
2026-06-18	105	11.9	CALL	0	54	33.83	FALSE	0	0
2026-06-18	110	9.05	CALL	0	30	33.66	FALSE	0	0
2026-06-18	115	7.75	CALL	0	20	34.34	FALSE	0	0
2026-06-18	120	6	CALL	0	8	33.12	FALSE	0	0
2026-06-18	125	5.52	CALL	0	8	33.32	FALSE	0	0
2026-06-18	130	6	CALL	2	18	31.93	FALSE	0.02	0
2026-06-18	135	3.3	CALL	0	13	34.31	FALSE	0	0
2026-06-18	140	2.96	CALL	0	40	30.51	FALSE	0	0
2026-06-18	145	7.7	CALL	0	30	30.63	FALSE	0	0
2026-06-18	150	1.96	CALL	0	163	29.47	FALSE	0	0
2026-06-18	155	2.56	CALL	0	51	30.28	FALSE	0	0
2026-06-18	160	4.6	CALL	0	21	30.92	FALSE	0	0
2026-06-18	165	4.3	CALL	0	4	30.15	FALSE	0	0
2026-06-18	170	0	CALL	0	0	29.4	FALSE	0	0
2026-06-18	175	2.7	CALL	0	10	32.71	FALSE	0	0
2026-06-18	180	2.8	CALL	0	10	32.97	FALSE	0	0
2026-06-18	185	0	CALL	0	0	33.55	FALSE	0	0
2026-06-18	190	0	CALL	0	0	33.86	FALSE	0	0
2026-06-18	50	1.8	PUT	0	3	50.3	FALSE	0	0
2026-06-18	55	0	PUT	0	0	48.33	FALSE	0	0
2026-06-18	60	0	PUT	0	0	46.33	FALSE	0	0
2026-06-18	65	0	PUT	0	0	44.03	FALSE	0	0
2026-06-18	70	0	PUT	0	0	43.78	FALSE	0	0
2026-06-18	75	6.51	PUT	0	4	41.8	FALSE	0	0
2026-06-18	80	0	PUT	0	0	39.54	FALSE	0	0
2026-06-18	85	7.3	PUT	2	6	38.3	FALSE	-0.81	-0.1
2026-06-18	90	12.8	PUT	0	61	37.52	FALSE	0	0
2026-06-18	95	15.2	PUT	0	63	37.59	FALSE	0	0
2026-06-18	100	13.88	PUT	0	20	36.78	FALSE	0	0
2026-06-18	105	15.62	PUT	4	18	35.63	TRUE	15.62	0
2026-06-18	110	23.6	PUT	0	157	35.96	TRUE	0	0
2026-06-18	115	27.2	PUT	0	104	35.83	TRUE	0	0
2026-06-18	120	29.9	PUT	0	22	34.74	TRUE	0	0
2026-06-18	125	34.5	PUT	0	71	34.35	TRUE	0	0
2026-06-18	130	35.4	PUT	0	4	35.14	TRUE	0	0
2026-06-18	135	42	PUT	0	4	32.35	TRUE	0	0
2026-06-18	140	46.4	PUT	0	12	32.97	TRUE	0	0
2026-06-18	145	49.2	PUT	0	2	31	TRUE	0	0
2026-06-18	150	55.5	PUT	0	16	30.89	TRUE	0	0
2026-06-18	155	57.8	PUT	0	3	30.95	TRUE	0	0
2026-06-18	160	0	PUT	0	0	30.81	TRUE	0	0
2026-06-18	165	0	PUT	0	0	33.68	TRUE	0	0
2026-06-18	170	72	PUT	0	5	34.2	TRUE	0	0
2026-06-18	175	0	PUT	0	0	33.54	TRUE	0	0
2026-06-18	180	0	PUT	0	0	37.62	TRUE	0	0
2026-06-18	185	0	PUT	0	0	37.79	TRUE	0	0
2026-06-18	190	0	PUT	0	0	33.04	TRUE	0	0
2027-01-15	50	0	CALL	0	0	39.67	TRUE	0	0
2027-01-15	55	0	CALL	0	0	38.63	TRUE	0	0
2027-01-15	60	35.8	CALL	0	2	36.13	TRUE	0	0
2027-01-15	65	35.7	CALL	0	13	38.58	TRUE	0	0
2027-01-15	70	31.7	CALL	0	13	38.15	TRUE	0	0
2027-01-15	75	28.6	CALL	0	12	36.34	TRUE	0	0
2027-01-15	80	30.13	CALL	10	37	34.74	TRUE	30.13	0
2027-01-15	85	27	CALL	0	45	35.17	TRUE	0	0
2027-01-15	90	20.51	CALL	0	43	34.79	TRUE	0	0
2027-01-15	95	21.6	CALL	3	92	34.14	TRUE	0.35	0.02
2027-01-15	100	18.37	CALL	0	88	34.19	TRUE	0	0
2027-01-15	105	16.79	CALL	4	31	33.19	FALSE	16.79	0
2027-01-15	110	12.63	CALL	0	301	33.22	FALSE	0	0
2027-01-15	115	10.86	CALL	0	136	32.96	FALSE	0	0
2027-01-15	120	11.2	CALL	11	89	32.06	FALSE	11.2	0
2027-01-15	125	8.3	CALL	0	78	32.09	FALSE	0	0
2027-01-15	130	6.65	CALL	0	99	32.02	FALSE	0	0
2027-01-15	135	5.72	CALL	0	39	31.78	FALSE	0	0
2027-01-15	140	4.74	CALL	0	65	30.69	FALSE	0	0
2027-01-15	145	6.2	CALL	0	107	31.23	FALSE	0	0
2027-01-15	150	3.67	CALL	0	51	29.91	FALSE	0	0
2027-01-15	155	3.1	CALL	0	56	30.31	FALSE	0	0
2027-01-15	160	3.33	CALL	1	13	30	FALSE	3.33	0
2027-01-15	165	2.9	CALL	0	52	29.56	FALSE	0	0
2027-01-15	170	2.65	CALL	0	5	30.05	FALSE	0	0
2027-01-15	175	5.28	CALL	0	73	30.07	FALSE	0	0
2027-01-15	180	1.72	CALL	0	9	30.32	FALSE	0	0
2027-01-15	185	4.31	CALL	0	47	30.34	FALSE	0	0
2027-01-15	190	1.36	CALL	0	6	30.33	FALSE	0	0
2027-01-15	195	3.67	CALL	0	3	30.42	FALSE	0	0
2027-01-15	200	3.25	CALL	0	96	30.39	FALSE	0	0
2027-01-15	50	2	PUT	0	1	44.42	FALSE	0	0
2027-01-15	55	2.82	PUT	0	1	42.78	FALSE	0	0
2027-01-15	60	4.9	PUT	0	23	41.43	FALSE	0	0
2027-01-15	65	4.67	PUT	0	8	40.24	FALSE	0	0
2027-01-15	70	5.69	PUT	0	18	39.69	FALSE	0	0
2027-01-15	75	8	PUT	0	10	39.2	FALSE	0	0
2027-01-15	80	11.3	PUT	0	44	38.07	FALSE	0	0
2027-01-15	85	13.3	PUT	0	33	39.47	FALSE	0	0
2027-01-15	90	11.47	PUT	3	110	36.43	FALSE	11.47	0
2027-01-15	95	13.67	PUT	6	38	36.1	FALSE	-0.42	-0.03
2027-01-15	100	16.15	PUT	3	100	35.92	FALSE	16.15	0
2027-01-15	105	21.39	PUT	0	460	34.12	TRUE	0	0
2027-01-15	110	21.7	PUT	0	209	34.43	TRUE	0	0
2027-01-15	115	28.85	PUT	0	114	33.98	TRUE	0	0
2027-01-15	120	36.7	PUT	0	374	35.04	TRUE	0	0
2027-01-15	125	34.7	PUT	0	116	31.57	TRUE	0	0
2027-01-15	130	40.51	PUT	0	108	31.98	TRUE	0	0
2027-01-15	135	43.28	PUT	0	17	32.21	TRUE	0	0
2027-01-15	140	47.2	PUT	0	74	32.51	TRUE	0	0
2027-01-15	145	52.4	PUT	0	37	32.21	TRUE	0	0
2027-01-15	150	56.8	PUT	0	14	30.29	TRUE	0	0
2027-01-15	155	64	PUT	0	9	31.81	TRUE	0	0
2027-01-15	160	67.5	PUT	0	9	33.07	TRUE	0	0
2027-01-15	165	0	PUT	0	0	31.16	TRUE	0	0
2027-01-15	170	0	PUT	0	0	29.98	TRUE	0	0
2027-01-15	175	0	PUT	0	0	29.66	TRUE	0	0
2027-01-15	180	53.28	PUT	0	6	30.85	TRUE	0	0
2027-01-15	185	0	PUT	0	0	31.99	TRUE	0	0
2027-01-15	190	0	PUT	0	0	35.42	TRUE	0	0
2027-01-15	195	0	PUT	0	0	35.53	TRUE	0	0
2027-01-15	200	0	PUT	0	0	36.84	TRUE	0	0

Latest PSX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$101.45
Jun 13, 2022 7:59 PM EST	55	$101.45
Jun 13, 2022 7:59 PM EST	164	$101.46
Jun 13, 2022 7:59 PM EST	100	$101.46
Jun 13, 2022 8:03 PM EST	2	$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-05	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-05	Gary Kramer Adams	Director	Buy	1,250.00	76.40	95,498.75	10,213.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17	Chukwuemeka A. Oyolu	Vice President & Controller	Sell	6,900.00	120.00	828,000.00	1,277.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08	Julie L Bushman	Director	Buy	1,490.00	64.60	96,255.49	1,490.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05	Brian Mandell	Senior Vice President	Buy	5,661.00	94.97	537,611.02	15,413.35	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01	Phillips 66 Project Development Inc.	Director	Buy	101,000,000.00			169,760,137.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20	J BRIAN FERGUSON	Director	Buy	21,500.00	92.31	1,984,581.15	21,500.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05	Timothy D. Roberts	Executive Vice President	Buy	6,412.00	94.97	608,931.61	22,874.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04	Brian Mandell	Executive Vice President	Buy	8,290.00	89.57	742,535.30	23,606.91	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15	J BRIAN FERGUSON	Director	Buy	2,155.00	92.84	200,059.43	23,668.56	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05	Chukwuemeka A. Oyolu	Vice President & Controller	Buy	2,045.00	94.97	194,208.54	24,643.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15	CHARLES M HOLLEY	Director	Buy	1,907.00	104.92	200,072.91	2,536.51	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03	Chukwuemeka A. Oyolu	Vice President & Controller	Buy	2,197.00			25,552.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15	MARNA C WHITTINGTON	Director	Buy	2,155.00	92.84	200,059.43	25,934.56	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15	J BRIAN FERGUSON	Director	Buy	1,907.00	104.92	200,072.91	26,436.88	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04	Chukwuemeka A. Oyolu	Vice President & Controller	Buy	2,360.00	89.57	211,385.20	27,377.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15	MARNA C WHITTINGTON	Director	Buy	1,907.00	104.92	200,072.91	28,702.88	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15	GLENN F TILTON	Director	Buy	2,155.00	92.84	200,059.43	29,334.56	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15	GLENN F TILTON	Director	Buy	1,907.00	104.92	200,072.91	32,102.88	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04	Timothy D. Roberts	Executive Vice President	Buy	10,249.00	89.57	918,002.93	33,123.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05	Greg C. Garland	Chairman and CEO	Buy	33,071.00	94.97	3,140,670.19	332,487.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15	HAROLD III MCGRAW	Director	Buy	2,155.00	92.84	200,059.43	43,800.35	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20	Greg C. Garland	Chairman and CEO	Sell	42,728.00	97.61	4,170,731.35	447,276.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16	Robert A Herman	Executive Vice President	Sell	47,433.00	103.17	4,893,705.30	45,907.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14	Chukwuemeka A. Oyolu	Vice President & Controller	Sell	464.00	119.53	55,461.92	460.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05	Robert A Herman	Executive Vice President	Buy	6,995.00	94.97	664,297.66	46,168.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15	HAROLD III MCGRAW	Director	Buy	1,907.00	104.92	200,072.91	47,298.82	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04	CHARLES M HOLLEY	Director	Buy	484.00	100.10	48,445.98	484.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20	Greg C. Garland	Chairman and CEO	Buy	42,728.00	32.03	1,368,577.84	490,004.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15	JOHN E LOWE	Director	Buy	2,155.00	92.84	200,059.43	49,434.56	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06	Greg C. Garland	Chairman and CEO	Buy	182,206.00			514,693.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09	JOHN E LOWE	Director	Buy	2,000.00	84.41	168,810.00	51,627.52	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28	JOHN E LOWE	Director	Buy	2,000.00	82.91	165,816.40	53,627.52	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04	Robert A Herman	Executive Vice President	Buy	9,395.00	89.57	841,510.15	55,302.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15	VICTORIA J TSCHINKEL	Director	Buy	2,155.00	92.84	200,059.43	55,380.93	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15	JOHN E LOWE	Director	Buy	1,907.00	104.92	200,072.91	56,202.88	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01	CHARLES M HOLLEY	Director	Buy	92.00	118.00	10,855.54	576.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15	VICTORIA J TSCHINKEL	Director	Buy	1,907.00	104.92	200,072.91	57,637.22	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27	JOHN E LOWE	Director	Buy	2,000.00	76.71	153,413.40	58,202.88	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28	JOHN E LOWE	Director	Buy	2,000.00	74.91	149,811.80	60,202.88	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05	Kevin J Mitchell	Exec. VP, Finance and CFO	Buy	10,842.00	94.97	1,029,637.64	60,827.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04	Greg C. Garland	Chairman and CEO	Buy	37,401.00	89.57	3,350,007.57	608,498.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02	JOHN E LOWE	Director	Buy	1,000.00	74.93	74,930.30	61,202.88	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02	CHARLES M HOLLEY	Director	Buy	49.00	115.06	5,637.94	625.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24	JOHN E LOWE	Director	Buy	1,000.00	70.16	70,164.00	62,522.28	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05	Paula Ann Johnson	Executive VP and Gen Counsel	Buy	7,415.00	94.97	704,184.01	63,284.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26	JOHN E LOWE	Director	Buy	1,500.00	68.43	102,644.85	64,022.28	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03	Greg C. Garland	Chairman and CEO	Buy	198,501.00			644,543.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04	JOHN E LOWE	Director	Buy	1,000.00	60.62	60,624.10	65,329.72	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19	JOHN E LOWE	Director	Buy	1,500.00	61.45	92,172.45	66,829.72	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15	Gary Kramer Adams	Director	Buy	2,155.00	92.84	200,059.43	7,056.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04	Kevin J Mitchell	Exec. VP, Finance and CFO	Buy	12,245.00	89.57	1,096,784.65	73,072.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15	Denise L Ramos	Director	Buy	2,155.00	92.84	200,059.43	7,309.75	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04	Chukwuemeka A. Oyolu	Vice President & Controller	Buy	274.00	89.57	24,542.18	734.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17	Chukwuemeka A. Oyolu	Vice President & Controller	Buy	6,900.00	74.14	511,531.50	8,177.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06	Paula Ann Johnson	Executive VP and Gen Counsel	Buy	19,219.00			82,503.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08	Lisa Ann Davis	Director	Buy	875.00	52.86	46,252.50	875.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15	Gary Kramer Adams	Director	Buy	1,907.00	104.92	200,072.91	8,963.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16	Robert A Herman	Executive Vice President	Buy	47,433.00	32.03	1,519,278.99	93,340.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15	Denise L Ramos	Director	Buy	1,907.00	104.92	200,072.91	9,485.42	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04	Paula Ann Johnson	Executive VP and Gen Counsel	Buy	8,902.00	89.57	797,352.14	96,877.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03	Paula Ann Johnson	Executive VP and Gen Counsel	Buy	27,238.00			97,497.00	https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm

Phillips 66

(NYSE:PSX)