Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-30750CALL0 0271.93TRUE00
2026-01-30800CALL0 0247.36TRUE00
2026-01-30850CALL0 0232.44TRUE00
2026-01-30900CALL0 0213.39TRUE00
2026-01-30950CALL0 0197.71TRUE00
2026-01-301000CALL0 0176.37TRUE00
2026-01-301050CALL0 0155.84TRUE00
2026-01-301100CALL0 0106.6TRUE00
2026-01-3011523.57CALL0 30TRUE00
2026-01-301160CALL0 059.14TRUE00
2026-01-301170CALL0 093.34TRUE00
2026-01-301180CALL0 089.93TRUE00
2026-01-301190CALL0 083.87TRUE00
2026-01-3012012.99CALL0 183.15TRUE00
2026-01-301210CALL0 00TRUE00
2026-01-301220CALL0 082.87TRUE00
2026-01-301230CALL0 00TRUE00
2026-01-301240CALL0 071.84TRUE00
2026-01-301250CALL0 068.41TRUE00
2026-01-3012613.88CALL0 149.48TRUE00
2026-01-3012712.93CALL0 152.83TRUE00
2026-01-3012814.6CALL1 576.85TRUE14.60
2026-01-3012915.1CALL0 1052.9TRUE00
2026-01-3013010.8CALL0 754.41TRUE00
2026-01-301319.6CALL0 544.36TRUE00
2026-01-301329.85CALL0 841.02TRUE00
2026-01-301332.55CALL0 646.07TRUE00
2026-01-301346.45CALL0 1341.04TRUE00
2026-01-301357.55CALL0 1838.35TRUE00
2026-01-301365.7CALL0 1832.2TRUE00
2026-01-301373.6CALL0 1435.99TRUE00
2026-01-301384.95CALL0 837.24TRUE00
2026-01-301392.25CALL0 14435.98TRUE00
2026-01-301403.9CALL28 33434.76TRUE0.570.17
2026-01-301413CALL14 5337.64TRUE-0.02-0.01
2026-01-301422.35CALL84 8135.47FALSE0.050.02
2026-01-301432.3CALL54 4140.84FALSE0.420.22
2026-01-301441.55CALL22 4735.54FALSE00
2026-01-301451.15CALL48 27834.23FALSE-0.09-0.07
2026-01-301461.19CALL25 2733.49FALSE0.180.18
2026-01-301470.95CALL29 1939.26FALSE-0.05-0.05
2026-01-301480.5CALL7 2231.55FALSE-0.1-0.17
2026-01-301490.35CALL5 233.4FALSE0.350
2026-01-301500.2CALL50 2231.53FALSE-0.1-0.33
2026-01-30152.50.15CALL12 5035.89FALSE00
2026-01-301550.3CALL1 5048.68FALSE0.30
2026-01-30157.50CALL0 095.92FALSE00
2026-01-301600.2CALL0 21108.06FALSE00
2026-01-30162.50CALL0 0116.08FALSE00
2026-01-301650.2CALL0 3101.12FALSE00
2026-01-30167.50CALL0 0131.23FALSE00
2026-01-301700CALL0 0138.41FALSE00
2026-01-301750CALL0 0152.12FALSE00
2026-01-301800CALL0 0165.05FALSE00
2026-01-30750PUT0 0376.73FALSE00
2026-01-30800PUT0 0344.92FALSE00
2026-01-30850PUT0 0314.96FALSE00
2026-01-30900PUT0 0286.56FALSE00
2026-01-30950PUT0 0259.49FALSE00
2026-01-301000PUT0 0233.56FALSE00
2026-01-301050PUT0 0207.06FALSE00
2026-01-301100PUT0 0182.96FALSE00
2026-01-301150.16PUT0 6160.74FALSE00
2026-01-301160.85PUT0 0156.07FALSE00
2026-01-301170PUT0 0151.41FALSE00
2026-01-301180PUT0 064.11FALSE00
2026-01-301190.51PUT0 7142.13FALSE00
2026-01-301200.15PUT0 393137.5FALSE00
2026-01-301210.57PUT0 2132.88FALSE00
2026-01-301221.5PUT0 4128.26FALSE00
2026-01-301230.55PUT0 0123.64FALSE00
2026-01-301240PUT0 054.15FALSE00
2026-01-301250.05PUT10 2446.04FALSE-0.07-0.58
2026-01-301260.85PUT0 4492.13FALSE00
2026-01-301272.46PUT0 686.73FALSE00
2026-01-301280.4PUT0 746.42FALSE00
2026-01-301291.65PUT0 2246.15FALSE00
2026-01-301300.1PUT5 8237.47FALSE-0.12-0.55
2026-01-301310.35PUT0 950.55FALSE00
2026-01-301324.65PUT0 270.37FALSE00
2026-01-301330.49PUT0 380.97FALSE00
2026-01-301340.5PUT0 10854.72FALSE00
2026-01-301350.63PUT2 6038.87FALSE-0.22-0.26
2026-01-301360.7PUT4 236.33FALSE0.70
2026-01-301370.65PUT2 3031.19FALSE-0.35-0.35
2026-01-301380.8PUT28 13629.63FALSE-0.4-0.33
2026-01-301391.28PUT20 1132.57FALSE1.280
2026-01-301401.6PUT16 9531.83FALSE-0.4-0.2
2026-01-301411.45PUT1 233.76FALSE-0.62-0.3
2026-01-301421.85PUT26 2233.34TRUE-0.65-0.26
2026-01-301432.28PUT16 033.41TRUE2.280
2026-01-301440PUT0 033.29TRUE00
2026-01-301456.52PUT0 1034.99TRUE00
2026-01-301464.45PUT2 427.88TRUE4.450
2026-01-301470PUT0 034.56TRUE00
2026-01-301480PUT0 00TRUE00
2026-01-301490PUT0 028.71TRUE00
2026-01-3015010.8PUT0 127.01TRUE00
2026-01-30152.50PUT0 00TRUE00
2026-01-301550PUT0 00TRUE00
2026-01-30157.50PUT0 00TRUE00
2026-01-301600PUT0 00TRUE00
2026-01-30162.50PUT0 00TRUE00
2026-01-301650PUT0 00TRUE00
2026-01-30167.50PUT0 00TRUE00
2026-01-301700PUT0 00TRUE00
2026-01-301750PUT0 00TRUE00
2026-01-301800PUT0 00TRUE00
2026-02-06700CALL0 0181.88TRUE00
2026-02-06750CALL0 0174.87TRUE00
2026-02-06800CALL0 0154.65TRUE00
2026-02-06850CALL0 0135.53TRUE00
2026-02-06900CALL0 0111.81TRUE00
2026-02-06950CALL0 0104.59TRUE00
2026-02-061000CALL0 087.9TRUE00
2026-02-061050CALL0 080.9TRUE00
2026-02-0611019.9CALL0 069.74TRUE00
2026-02-0611516CALL0 161.71TRUE00
2026-02-061160CALL0 059.52TRUE00
2026-02-061170CALL0 057.34TRUE00
2026-02-061180CALL0 059.43TRUE00
2026-02-061190CALL0 062.21TRUE00
2026-02-061200CALL0 059.81TRUE00
2026-02-061210CALL0 054.33TRUE00
2026-02-061220CALL0 053.57TRUE00
2026-02-061230CALL0 053.97TRUE00
2026-02-061240CALL0 052.79TRUE00
2026-02-061250CALL0 050.33TRUE00
2026-02-0612618.21CALL0 247.87TRUE00
2026-02-061270CALL0 047.54TRUE00
2026-02-061285.3CALL0 848.78TRUE00
2026-02-061295.41CALL0 746.11TRUE00
2026-02-0613011.55CALL0 747.45TRUE00
2026-02-061319.78CALL0 544.61TRUE00
2026-02-061329.78CALL0 344.57TRUE00
2026-02-061339.76CALL0 342.9TRUE00
2026-02-061348CALL0 342.31TRUE00
2026-02-061359.5CALL1 754.19TRUE9.50
2026-02-061367.75CALL0 140.32TRUE00
2026-02-061375.35CALL0 2143.13TRUE00
2026-02-061386.03CALL0 839.35TRUE00
2026-02-061394.1CALL0 541.3TRUE00
2026-02-061406CALL9 6038.52TRUE0.960.19
2026-02-061414.5CALL0 334.99TRUE00
2026-02-061423.8CALL0 1236.76FALSE00
2026-02-061434CALL35 443.82FALSE40
2026-02-061443.6CALL16 1036.57FALSE0.70.24
2026-02-061452.74CALL4 3939.37FALSE0.380.16
2026-02-061463.25CALL1 635.56FALSE3.250
2026-02-061473.5CALL3 236.56FALSE3.50
2026-02-061481.46CALL10 135.41FALSE1.460
2026-02-061492.1CALL0 431.8FALSE00
2026-02-061502.07CALL28 5537.22FALSE0.880.74
2026-02-06152.50.85CALL15 938.55FALSE-0.05-0.06
2026-02-061551.3CALL16 650.71FALSE1.30
2026-02-06157.50CALL0 066.45FALSE00
2026-02-061600.4CALL10 044.34FALSE0.40
2026-02-06162.50CALL0 080.2FALSE00
2026-02-061650CALL0 084.79FALSE00
2026-02-061700CALL0 094.03FALSE00
2026-02-061750CALL0 0103.35FALSE00
2026-02-061800CALL0 0112.13FALSE00
2026-02-06700PUT0 0279.06FALSE00
2026-02-06750PUT0 0255.99FALSE00
2026-02-06800PUT0 0234.38FALSE00
2026-02-06850PUT0 0214.02FALSE00
2026-02-06900PUT0 0194.73FALSE00
2026-02-06950PUT0 0176.34FALSE00
2026-02-061000PUT0 0158.72FALSE00
2026-02-061050PUT0 0141.74FALSE00
2026-02-061100PUT0 0105.3FALSE00
2026-02-061150.29PUT0 2110.11FALSE00
2026-02-061160PUT0 0106.92FALSE00
2026-02-061170PUT0 0103.74FALSE00
2026-02-061180PUT0 0100.57FALSE00
2026-02-061191.05PUT0 798.2FALSE00
2026-02-061200PUT0 095.03FALSE00
2026-02-061210PUT0 092.62FALSE00
2026-02-061220PUT0 089.44FALSE00
2026-02-061230PUT0 086.99FALSE00
2026-02-061240PUT0 083.79FALSE00
2026-02-061253.2PUT0 172.6FALSE00
2026-02-061263.38PUT0 378.74FALSE00
2026-02-061271.5PUT0 876.16FALSE00
2026-02-061280.2PUT0 873.53FALSE00
2026-02-061291.83PUT0 173.35FALSE00
2026-02-061300.6PUT10 6138.8FALSE0.60
2026-02-061311.46PUT0 070.07FALSE00
2026-02-061322.13PUT0 167.69FALSE00
2026-02-061331.5PUT166 10244.12FALSE0.230.18
2026-02-061342.6PUT0 746.45FALSE00
2026-02-061352.3PUT1755 3647.07FALSE0.40.21
2026-02-061362.2PUT74 3142.49FALSE2.20
2026-02-061372.4PUT160 641.04FALSE00
2026-02-061382.26PUT103 635.89FALSE2.260
2026-02-061392.5PUT38 934.45FALSE-0.5-0.17
2026-02-061404.5PUT0 1638.78FALSE00
2026-02-061412.98PUT2 2238.79FALSE-1.32-0.31
2026-02-061420PUT0 033.04TRUE00
2026-02-061436.8PUT0 435.84TRUE00
2026-02-061444.6PUT5 230.1TRUE4.60
2026-02-061450PUT0 034.11TRUE00
2026-02-061460PUT0 034.87TRUE00
2026-02-061470PUT0 036.38TRUE00
2026-02-0614811.38PUT0 129.39TRUE00
2026-02-061490PUT0 030.59TRUE00
2026-02-061500PUT0 030.06TRUE00
2026-02-06152.50PUT0 022.84TRUE00
2026-02-061550PUT0 00TRUE00
2026-02-06157.50PUT0 00TRUE00
2026-02-061600PUT0 00TRUE00
2026-02-06162.50PUT0 00TRUE00
2026-02-061650PUT0 00TRUE00
2026-02-061700PUT0 00TRUE00
2026-02-061750PUT0 00TRUE00
2026-02-061800PUT0 00TRUE00
2026-02-13700CALL0 0159.71TRUE00
2026-02-13750CALL0 0142.22TRUE00
2026-02-13800CALL0 0122.18TRUE00
2026-02-13850CALL0 0110.31TRUE00
2026-02-13900CALL0 0102.19TRUE00
2026-02-13950CALL0 091.27TRUE00
2026-02-131000CALL0 083.22TRUE00
2026-02-131050CALL0 073.02TRUE00
2026-02-131100CALL0 066.63TRUE00
2026-02-131150CALL0 058.14TRUE00
2026-02-131160CALL0 057.45TRUE00
2026-02-131170CALL0 055.45TRUE00
2026-02-131180CALL0 053.46TRUE00
2026-02-131190CALL0 051.47TRUE00
2026-02-131200CALL0 051.68TRUE00
2026-02-131210CALL0 047.52TRUE00
2026-02-131220CALL0 047.62TRUE00
2026-02-1312320.27CALL0 046.55TRUE00
2026-02-131240CALL0 045.4TRUE00
2026-02-131250CALL0 044.17TRUE00
2026-02-131260CALL0 042.87TRUE00
2026-02-131270CALL0 042.25TRUE00
2026-02-131280CALL0 041.46TRUE00
2026-02-1312913.53CALL0 040.54TRUE00
2026-02-1313013.91CALL0 039.49TRUE00
2026-02-1313111.85CALL0 138.32TRUE00
2026-02-131328.95CALL0 137.03TRUE00
2026-02-131330CALL0 036.65TRUE00
2026-02-131340CALL0 035.09TRUE00
2026-02-131359.6CALL0 435.26TRUE00
2026-02-131367.98CALL0 636.01TRUE00
2026-02-131375.6CALL0 136.43TRUE00
2026-02-131386.5CALL0 336.56TRUE00
2026-02-131395.5CALL0 037.6TRUE00
2026-02-131406.3CALL36 1341.81TRUE6.30
2026-02-131414.9CALL0 1235.04TRUE00
2026-02-131425.8CALL0 2136.07FALSE00
2026-02-131434.96CALL1 142.61FALSE4.960
2026-02-131443.9CALL2 337.75FALSE3.90
2026-02-131453.48CALL0 1128.43FALSE00
2026-02-131460CALL0 035.37FALSE00
2026-02-131473.1CALL2 140.05FALSE3.10
2026-02-131483.3CALL1 144.27FALSE3.30
2026-02-131490CALL0 035.02FALSE00
2026-02-131502.04CALL0 934.93FALSE00
2026-02-13152.51.2CALL0 2738.84FALSE00
2026-02-131550CALL0 055.03FALSE00
2026-02-13157.50.37CALL0 18155.61FALSE00
2026-02-131602.45CALL0 161.78FALSE00
2026-02-13162.50CALL0 065.19FALSE00
2026-02-131650CALL0 068.92FALSE00
2026-02-131700CALL0 076.4FALSE00
2026-02-131750CALL0 083.32FALSE00
2026-02-131800CALL0 090.41FALSE00
2026-02-13700PUT0 0225.03FALSE00
2026-02-13750PUT0 0206.43FALSE00
2026-02-13800PUT0 0189.01FALSE00
2026-02-13850PUT0 0172.59FALSE00
2026-02-13900PUT0 0157.03FALSE00
2026-02-13950PUT0 0142.21FALSE00
2026-02-131000PUT0 0128FALSE00
2026-02-131050PUT0 0114.31FALSE00
2026-02-131100PUT0 0101.81FALSE00
2026-02-131150PUT0 089.5FALSE00
2026-02-131160PUT0 087.59FALSE00
2026-02-131170PUT0 085.01FALSE00
2026-02-131180PUT0 083.07FALSE00
2026-02-131190PUT0 080.49FALSE00
2026-02-131200.62PUT0 178.52FALSE00
2026-02-131210PUT0 075.93FALSE00
2026-02-131220PUT0 073.94FALSE00
2026-02-131230PUT0 071.33FALSE00
2026-02-131240PUT0 069.3FALSE00
2026-02-131252.4PUT0 2367.24FALSE00
2026-02-131260PUT0 065.15FALSE00
2026-02-131271.25PUT0 163.02FALSE00
2026-02-131282.68PUT0 2361.38FALSE00
2026-02-131291.61PUT0 159.17FALSE00
2026-02-131302PUT0 457.41FALSE00
2026-02-131312.7PUT0 155.59FALSE00
2026-02-131321.4PUT0 253.69FALSE00
2026-02-131332.85PUT0 251.72FALSE00
2026-02-131343PUT0 739.59FALSE00
2026-02-131351.73PUT1 132.76FALSE-0.47-0.21
2026-02-131360PUT0 037.11FALSE00
2026-02-131373.2PUT0 132.27FALSE00
2026-02-131383PUT1 035FALSE30
2026-02-131393.2PUT1 133.35FALSE3.20
2026-02-131403.7PUT1 033.81FALSE3.70
2026-02-131414.4PUT0 531.13FALSE00
2026-02-131424.5PUT0 231.04TRUE00
2026-02-131430PUT0 030.09TRUE00
2026-02-131440PUT0 029.01TRUE00
2026-02-131450PUT0 027.96TRUE00
2026-02-131460PUT0 027.76TRUE00
2026-02-131470PUT0 027.66TRUE00
2026-02-131480PUT0 029.54TRUE00
2026-02-131490PUT0 030.36TRUE00
2026-02-131500PUT0 029.44TRUE00
2026-02-13152.510.84PUT0 229.48TRUE00
2026-02-131550PUT0 034.43TRUE00
2026-02-13157.50PUT0 029.58TRUE00
2026-02-131600PUT0 030.05TRUE00
2026-02-13162.50PUT0 00TRUE00
2026-02-131650PUT0 031.14TRUE00
2026-02-131700PUT0 043.82TRUE00
2026-02-131750PUT0 044.92TRUE00
2026-02-131800PUT0 050.01TRUE00
2026-02-20650CALL0 0141.51TRUE00
2026-02-20700CALL0 0124.83TRUE00
2026-02-20750CALL0 0135.33TRUE00
2026-02-20800CALL0 0106.1TRUE00
2026-02-20850CALL0 095.75TRUE00
2026-02-209045.29CALL0 093.14TRUE00
2026-02-20950CALL0 090.09TRUE00
2026-02-2010029.53CALL0 678.7TRUE00
2026-02-2010537.85CALL0 271.84TRUE00
2026-02-2011031.5CALL0 3164.66TRUE00
2026-02-2011515.9CALL0 2155.38TRUE00
2026-02-2012019CALL0 2650.23TRUE00
2026-02-2012518.6CALL1 3053.16TRUE18.60
2026-02-201280CALL0 042.2TRUE00
2026-02-201290CALL0 039.61TRUE00
2026-02-2013013.07CALL0 10940.8TRUE00
2026-02-2013112.45CALL0 137.7TRUE00
2026-02-201320CALL0 037.67TRUE00
2026-02-201330CALL0 036.21TRUE00
2026-02-2013410.1CALL0 9036.26TRUE00
2026-02-2013510.2CALL28 85942.76TRUE0.50.05
2026-02-201369.55CALL1 042.57TRUE9.550
2026-02-201370CALL0 035.6TRUE00
2026-02-201380CALL0 035.59TRUE00
2026-02-201394.25CALL0 2734.38TRUE00
2026-02-201406.83CALL62 96031.35TRUE0.830.14
2026-02-201410CALL0 035.4TRUE00
2026-02-201426.24CALL4 042.06FALSE6.240
2026-02-201434.86CALL9 136.01FALSE0.360.08
2026-02-201444CALL0 134.14FALSE00
2026-02-201454.1CALL19 100536.43FALSE0.740.22
2026-02-201463.1CALL20 232.15FALSE-0.1-0.03
2026-02-201473.34CALL2 836.13FALSE0.540.19
2026-02-201482.45CALL0 232.76FALSE00
2026-02-201492.2CALL0 133.55FALSE00
2026-02-201501.8CALL11 102631.06FALSE0.090.05
2026-02-20152.51.5CALL3 632.98FALSE0.050.03
2026-02-201551.01CALL13 65332.22FALSE0.010.01
2026-02-20157.50.85CALL3 1134FALSE0.150.21
2026-02-201600.55CALL6 70133.23FALSE0.150.38
2026-02-20162.50CALL0 035.02FALSE00
2026-02-201650.3CALL2 13434.31FALSE0.30
2026-02-201700.19CALL0 4143.86FALSE00
2026-02-201750.12CALL0 151.05FALSE00
2026-02-201800.26CALL0 451.67FALSE00
2026-02-201850.33CALL0 357.53FALSE00
2026-02-201900.25CALL0 376.41FALSE00
2026-02-201950.05CALL0 10884.33FALSE00
2026-02-20650PUT0 0210.93FALSE00
2026-02-20700PUT0 0129.91FALSE00
2026-02-20750PUT0 0118.43FALSE00
2026-02-20800.05PUT0 4107.67FALSE00
2026-02-20850.16PUT0 2097.51FALSE00
2026-02-20900.21PUT0 2587.89FALSE00
2026-02-20950.4PUT0 878.72FALSE00
2026-02-201000.1PUT0 4071.92FALSE00
2026-02-201050.15PUT0 9263.3FALSE00
2026-02-201100.25PUT6 9451.58FALSE0.250
2026-02-201150.35PUT2 27246.86FALSE0.350
2026-02-201200.38PUT2 460039.63FALSE-0.17-0.31
2026-02-201250.69PUT3 137736.94FALSE-0.06-0.08
2026-02-201280.9PUT2 10734.38FALSE-0.1-0.1
2026-02-201291PUT2 10233.69FALSE-0.15-0.13
2026-02-201301.21PUT24 60334.04FALSE-0.14-0.1
2026-02-201311.55PUT0 436.97FALSE00
2026-02-201321.43PUT9 3232.13FALSE-0.47-0.25
2026-02-201331.75PUT2 132.85FALSE-0.2-0.1
2026-02-201342.2PUT0 135.1FALSE00
2026-02-201352.2PUT11 159331.94FALSE-0.55-0.2
2026-02-201362.45PUT2 131.41FALSE-0.25-0.09
2026-02-201372.69PUT7 130.62FALSE-0.31-0.1
2026-02-201383PUT1 130.15FALSE-0.3-0.09
2026-02-201393.5PUT3 130.76FALSE-0.2-0.05
2026-02-201403.8PUT6 88729.79FALSE-0.4-0.1
2026-02-201414.2PUT1 129.28FALSE-0.3-0.07
2026-02-201424.6PUT1 2935.4TRUE-0.4-0.08
2026-02-201435.1PUT1 028.24TRUE5.10
2026-02-201446.24PUT0 529.34TRUE00
2026-02-201457.2PUT0 34729.23TRUE00
2026-02-201460PUT0 030.62TRUE00
2026-02-201470PUT0 031.17TRUE00
2026-02-201480PUT0 030.43TRUE00
2026-02-201490PUT0 028.63TRUE00
2026-02-201509.94PUT0 728.89TRUE00
2026-02-20152.50PUT0 029.14TRUE00
2026-02-2015518.5PUT0 028.56TRUE00
2026-02-20157.50PUT0 029.19TRUE00
2026-02-201600PUT0 027.47TRUE00
2026-02-20162.50PUT0 024.9TRUE00
2026-02-201650PUT0 00TRUE00
2026-02-201700PUT0 034.58TRUE00
2026-02-201750PUT0 039.23TRUE00
2026-02-201800PUT0 040.65TRUE00
2026-02-201850PUT0 048.01TRUE00
2026-02-201900PUT0 048.78TRUE00
2026-02-201950PUT0 00TRUE00
2026-02-27700CALL0 0118.79TRUE00
2026-02-27750CALL0 0105.06TRUE00
2026-02-27800CALL0 095.12TRUE00
2026-02-27850CALL0 090.56TRUE00
2026-02-27900CALL0 079.28TRUE00
2026-02-27950CALL0 074.43TRUE00
2026-02-271000CALL0 067.49TRUE00
2026-02-271050CALL0 060.55TRUE00
2026-02-271100CALL0 055.72TRUE00
2026-02-271150CALL0 050.16TRUE00
2026-02-271200CALL0 042.67TRUE00
2026-02-271220CALL0 041.96TRUE00
2026-02-271230CALL0 040.86TRUE00
2026-02-271240CALL0 040.28TRUE00
2026-02-271250CALL0 037.98TRUE00
2026-02-271260CALL0 037.31TRUE00
2026-02-271270CALL0 037.53TRUE00
2026-02-271280CALL0 034.76TRUE00
2026-02-271290CALL0 034.79TRUE00
2026-02-271300CALL0 034.64TRUE00
2026-02-271310CALL0 033.53TRUE00
2026-02-271320CALL0 032.74TRUE00
2026-02-2713310.65CALL0 232.58TRUE00
2026-02-271340CALL0 032.26TRUE00
2026-02-271350CALL0 029.41TRUE00
2026-02-271368.22CALL0 131.5TRUE00
2026-02-271378.9CALL5 229.79TRUE1.050.13
2026-02-271380CALL0 034.11TRUE00
2026-02-271397.6CALL1 429.69TRUE7.60
2026-02-271405.4CALL0 333.79TRUE00
2026-02-271410CALL0 031.5TRUE00
2026-02-271425CALL0 229.36FALSE00
2026-02-271435.3CALL0 233.45FALSE00
2026-02-271444.46CALL0 129.79FALSE00
2026-02-271456.1CALL1 133.31FALSE6.10
2026-02-271463.45CALL0 628.77FALSE00
2026-02-271473.7CALL0 633.14FALSE00
2026-02-271484.22CALL1 128.35FALSE4.220
2026-02-271492.9CALL0 533.46FALSE00
2026-02-271502.1CALL0 528.18FALSE00
2026-02-27152.51.77CALL0 431.48FALSE00
2026-02-271551.3CALL11 1031.32FALSE1.30
2026-02-27157.51.19CALL1 133.69FALSE1.190
2026-02-271600CALL0 038.42FALSE00
2026-02-27162.50CALL0 045.28FALSE00
2026-02-271650CALL0 049.78FALSE00
2026-02-271700CALL0 059.47FALSE00
2026-02-271750.05CALL0 264.83FALSE00
2026-02-271800CALL0 069.81FALSE00
2026-02-27700PUT0 0115.8FALSE00
2026-02-27750PUT0 0159.39FALSE00
2026-02-27800PUT0 0146.85FALSE00
2026-02-27850PUT0 0134.14FALSE00
2026-02-27900PUT0 0122.86FALSE00
2026-02-27950PUT0 0112.75FALSE00
2026-02-271000PUT0 0102.26FALSE00
2026-02-271050PUT0 085.16FALSE00
2026-02-271100PUT0 081.57FALSE00
2026-02-271150PUT0 072.85FALSE00
2026-02-271201.13PUT0 162.64FALSE00
2026-02-271220PUT0 060.78FALSE00
2026-02-271231.51PUT0 159.13FALSE00
2026-02-271241.66PUT0 157.47FALSE00
2026-02-271250PUT0 045.21FALSE00
2026-02-271260PUT0 054.88FALSE00
2026-02-271270PUT0 053.53FALSE00
2026-02-271280PUT0 052.13FALSE00
2026-02-271290PUT0 037.01FALSE00
2026-02-271300PUT0 040.9FALSE00
2026-02-271310PUT0 035.59FALSE00
2026-02-271320PUT0 031.66FALSE00
2026-02-271332.5PUT0 933.78FALSE00
2026-02-271343.83PUT0 136FALSE00
2026-02-271353.2PUT0 131.42FALSE00
2026-02-271360PUT0 036.3FALSE00
2026-02-271375.1PUT0 731.37FALSE00
2026-02-271380PUT0 035.8FALSE00
2026-02-271390PUT0 031.68FALSE00
2026-02-271404.65PUT1 131.64FALSE-0.56-0.11
2026-02-271410PUT0 031.72FALSE00
2026-02-271420PUT0 034.83TRUE00
2026-02-271430PUT0 031.95TRUE00
2026-02-271440PUT0 034.16TRUE00
2026-02-271450PUT0 032.41TRUE00
2026-02-271460PUT0 034.65TRUE00
2026-02-271470PUT0 033.77TRUE00
2026-02-271480PUT0 034.57TRUE00
2026-02-271490PUT0 033.98TRUE00
2026-02-271500PUT0 034.2TRUE00
2026-02-27152.50PUT0 034.35TRUE00
2026-02-271550PUT0 035.2TRUE00
2026-02-27157.50PUT0 035.36TRUE00
2026-02-271600PUT0 036.23TRUE00
2026-02-27162.50PUT0 038.78TRUE00
2026-02-271650PUT0 038.12TRUE00
2026-02-271700PUT0 044.85TRUE00
2026-02-271750PUT0 048.58TRUE00
2026-02-271800PUT0 051.79TRUE00
2026-03-06750CALL0 0116.97TRUE00
2026-03-06800CALL0 0105.07TRUE00
2026-03-06850CALL0 095.22TRUE00
2026-03-06900CALL0 085.9TRUE00
2026-03-06950CALL0 078.11TRUE00
2026-03-061000CALL0 070.53TRUE00
2026-03-061050CALL0 061.37TRUE00
2026-03-061100CALL0 054.25TRUE00
2026-03-061150CALL0 049.88TRUE00
2026-03-061200CALL0 040.16TRUE00
2026-03-061250CALL0 037.03TRUE00
2026-03-061280CALL0 036.21TRUE00
2026-03-061290CALL0 035.22TRUE00
2026-03-061300CALL0 036.68TRUE00
2026-03-061310CALL0 034.8TRUE00
2026-03-061320CALL0 033.24TRUE00
2026-03-061330CALL0 033.26TRUE00
2026-03-061340CALL0 036.79TRUE00
2026-03-061350CALL0 033.17TRUE00
2026-03-061360CALL0 032.77TRUE00
2026-03-061370CALL0 031.68TRUE00
2026-03-061380CALL0 031.88TRUE00
2026-03-061390CALL0 031.39TRUE00
2026-03-061400CALL0 028.34TRUE00
2026-03-061410CALL0 031.34TRUE00
2026-03-061420CALL0 031.23FALSE00
2026-03-061430CALL0 030.98FALSE00
2026-03-061440CALL0 028.99FALSE00
2026-03-061455.98CALL4 039.6FALSE5.980
2026-03-061460CALL0 028.95FALSE00
2026-03-061470CALL0 027.5FALSE00
2026-03-061480CALL0 033.28FALSE00
2026-03-061490CALL0 028.98FALSE00
2026-03-061502.9CALL2 031.98FALSE2.90
2026-03-06152.50CALL0 031.02FALSE00
2026-03-061550CALL0 027.09FALSE00
2026-03-06157.50CALL0 034.97FALSE00
2026-03-061600CALL0 043.12FALSE00
2026-03-06162.50CALL0 048.42FALSE00
2026-03-061650CALL0 050.38FALSE00
2026-03-061700CALL0 054.55FALSE00
2026-03-061750CALL0 059.03FALSE00
2026-03-061800CALL0 063.57FALSE00
2026-03-06750PUT0 0144.29FALSE00
2026-03-06800PUT0 0132.12FALSE00
2026-03-06850PUT0 0120.65FALSE00
2026-03-06900PUT0 0109.78FALSE00
2026-03-06950PUT0 099.42FALSE00
2026-03-061000PUT0 089.5FALSE00
2026-03-061050PUT0 079.94FALSE00
2026-03-061100PUT0 071.2FALSE00
2026-03-061150PUT0 063.56FALSE00
2026-03-061200PUT0 056.65FALSE00
2026-03-061250PUT0 043.08FALSE00
2026-03-061280PUT0 040.79FALSE00
2026-03-061290PUT0 040.55FALSE00
2026-03-061300PUT0 035.14FALSE00
2026-03-061310PUT0 034.19FALSE00
2026-03-061320PUT0 033.68FALSE00
2026-03-061330PUT0 038.71FALSE00
2026-03-061340PUT0 033.73FALSE00
2026-03-061350PUT0 031.98FALSE00
2026-03-061360PUT0 037.25FALSE00
2026-03-061370PUT0 034.13FALSE00
2026-03-061380PUT0 034.57FALSE00
2026-03-061390PUT0 030.38FALSE00
2026-03-061400PUT0 035.02FALSE00
2026-03-061410PUT0 029.99FALSE00
2026-03-061420PUT0 036.27TRUE00
2026-03-061430PUT0 033.12TRUE00
2026-03-061440PUT0 035.15TRUE00
2026-03-061450PUT0 030.1TRUE00
2026-03-061460PUT0 034.6TRUE00
2026-03-061470PUT0 034.13TRUE00
2026-03-061480PUT0 033.52TRUE00
2026-03-061490PUT0 033.62TRUE00
2026-03-061500PUT0 033.3TRUE00
2026-03-06152.50PUT0 033.32TRUE00
2026-03-061550PUT0 030.69TRUE00
2026-03-06157.50PUT0 033.54TRUE00
2026-03-061600PUT0 033.6TRUE00
2026-03-06162.50PUT0 034.98TRUE00
2026-03-061650PUT0 035.49TRUE00
2026-03-061700PUT0 038.54TRUE00
2026-03-061750PUT0 040.8TRUE00
2026-03-061800PUT0 038.39TRUE00
2026-03-205074.14CALL0 0154.72TRUE00
2026-03-20550CALL0 00TRUE00
2026-03-20600CALL0 0117.54TRUE00
2026-03-20650CALL0 0107.16TRUE00
2026-03-207053CALL0 097.56TRUE00
2026-03-20750CALL0 088.64TRUE00
2026-03-208060.8CALL0 281.97TRUE00
2026-03-208548.5CALL0 076.86TRUE00
2026-03-209044CALL0 2165TRUE00
2026-03-209545.65CALL0 5559.33TRUE00
2026-03-2010042.8CALL0 2154.79TRUE00
2026-03-2010533.72CALL0 2738.69TRUE00
2026-03-2011031.88CALL0 16047.71TRUE00
2026-03-2011523.2CALL0 5842.63TRUE00
2026-03-2012021.4CALL0 27237.74TRUE00
2026-03-2012519CALL0 19133.96TRUE00
2026-03-2013013.3CALL0 49234.07TRUE00
2026-03-2013512.99CALL15 52930.93TRUE12.990
2026-03-201407.9CALL21 63230.49TRUE0.50.07
2026-03-201455.39CALL336 101930.11FALSE0.680.14
2026-03-201503.7CALL25 99531.64FALSE0.30.09
2026-03-201552.25CALL33 114930.57FALSE0.30.15
2026-03-201601.37CALL13 78230.34FALSE0.120.1
2026-03-201650.85CALL45 16630.64FALSE0.10.13
2026-03-201700.7CALL2 8233.18FALSE0.250.56
2026-03-201750.35CALL4 9331.96FALSE0.350
2026-03-201800.23CALL0 237.02FALSE00
2026-03-201850.23CALL0 20344.76FALSE00
2026-03-201900.15CALL0 447.39FALSE00
2026-03-201950.31CALL0 19647.3FALSE00
2026-03-20500.01PUT0 5130.32FALSE00
2026-03-20550PUT0 0175.28FALSE00
2026-03-20600.4PUT0 2161FALSE00
2026-03-20650.08PUT0 20147.93FALSE00
2026-03-20700.05PUT0 7135.87FALSE00
2026-03-20750.36PUT0 137124.64FALSE00
2026-03-20800.18PUT0 2395.79FALSE00
2026-03-20850.18PUT0 766.39FALSE00
2026-03-20900.25PUT0 2759.81FALSE00
2026-03-20950.14PUT1 18248.9FALSE0.140
2026-03-201000.2PUT0 4150.46FALSE00
2026-03-201050.3PUT0 23146.65FALSE00
2026-03-201100.53PUT0 75639.1FALSE00
2026-03-201150.6PUT3 49237.03FALSE0.60
2026-03-201201.15PUT4 21137.03FALSE00
2026-03-201251.65PUT23 225234.31FALSE-0.15-0.08
2026-03-201302.5PUT7 77732.38FALSE-0.5-0.17
2026-03-201353.74PUT16 51930.57FALSE-0.46-0.11
2026-03-201405.9PUT15 24030.77FALSE-0.4-0.06
2026-03-201457.01PUT3 6631.88TRUE7.010
2026-03-2015014.8PUT0 1032.64TRUE00
2026-03-2015514.4PUT0 331.82TRUE00
2026-03-201600PUT0 032.54TRUE00
2026-03-201650PUT0 030.47TRUE00
2026-03-201700PUT0 030.43TRUE00
2026-03-201750PUT0 031.55TRUE00
2026-03-201800PUT0 036.07TRUE00
2026-03-201850PUT0 039.46TRUE00
2026-03-201900PUT0 042.73TRUE00
2026-03-201950PUT0 045.89TRUE00
2026-04-17700CALL0 079.61TRUE00
2026-04-17750CALL0 076.53TRUE00
2026-04-17800CALL0 069.33TRUE00
2026-04-17850CALL0 062.55TRUE00
2026-04-17900CALL0 057.18TRUE00
2026-04-17950CALL0 053.62TRUE00
2026-04-171000CALL0 047.58TRUE00
2026-04-171050CALL0 043.75TRUE00
2026-04-171100CALL0 041.18TRUE00
2026-04-171150CALL0 037.49TRUE00
2026-04-1712023.7CALL4 537.37TRUE23.70
2026-04-1712520.1CALL1 438.42TRUE1.50.08
2026-04-171300CALL0 033.11TRUE00
2026-04-171350CALL0 032.72TRUE00
2026-04-171409CALL0 131.99TRUE00
2026-04-171456.9CALL0 2329.95FALSE00
2026-04-171505.4CALL2 2629.15FALSE0.60.13
2026-04-171553.4CALL13 230.09FALSE0.460.16
2026-04-171602.7CALL2 31729.13FALSE0.670.33
2026-04-171651.85CALL1 3531.55FALSE0.40.28
2026-04-171701.25CALL3 2031.43FALSE0.20.19
2026-04-171751CALL2 032.84FALSE10
2026-04-171800CALL0 031.97FALSE00
2026-04-171850CALL0 033.79FALSE00
2026-04-171900CALL0 032.83FALSE00
2026-04-171950CALL0 033.54FALSE00
2026-04-172000CALL0 038.36FALSE00
2026-04-17700PUT0 0110.71FALSE00
2026-04-17750PUT0 0101.56FALSE00
2026-04-17800PUT0 067.21FALSE00
2026-04-17850PUT0 055.72FALSE00
2026-04-17900PUT0 051.58FALSE00
2026-04-17950PUT0 047.38FALSE00
2026-04-171000PUT0 040.57FALSE00
2026-04-171050PUT0 037.59FALSE00
2026-04-171100PUT0 037.1FALSE00
2026-04-171151.3PUT0 337.64FALSE00
2026-04-171201.6PUT1 433.53FALSE-0.25-0.14
2026-04-171252.4PUT1 26232.36FALSE-0.26-0.1
2026-04-171303.5PUT2 131.19FALSE-0.2-0.05
2026-04-171355PUT1 130.15FALSE-0.4-0.07
2026-04-171407PUT1 129.33FALSE-0.5-0.07
2026-04-171450PUT0 031.55TRUE00
2026-04-171500PUT0 030.55TRUE00
2026-04-171550PUT0 031.52TRUE00
2026-04-171600PUT0 027.94TRUE00
2026-04-171650PUT0 030.47TRUE00
2026-04-171700PUT0 030.12TRUE00
2026-04-171750PUT0 031.83TRUE00
2026-04-171800PUT0 031TRUE00
2026-04-171850PUT0 033.14TRUE00
2026-04-171900PUT0 036.7TRUE00
2026-04-171950PUT0 038.56TRUE00
2026-04-172000PUT0 041.15TRUE00
2026-05-15650CALL0 080.4TRUE00
2026-05-15700CALL0 073.14TRUE00
2026-05-15750CALL0 065.2TRUE00
2026-05-15800CALL0 060.08TRUE00
2026-05-15850CALL0 056.95TRUE00
2026-05-15900CALL0 044.05TRUE00
2026-05-159538.2CALL0 147.09TRUE00
2026-05-1510034.6CALL0 642.97TRUE00
2026-05-151050CALL0 043.45TRUE00
2026-05-1511029CALL0 840.92TRUE00
2026-05-1511529.1CALL0 137.26TRUE00
2026-05-1512024.38CALL0 236.4TRUE00
2026-05-1512520.8CALL3 2736.36TRUE20.80
2026-05-1513016.9CALL0 2734.67TRUE00
2026-05-1513513.15CALL0 17933.39TRUE00
2026-05-1514011.32CALL1 39534.17TRUE11.320
2026-05-151459.2CALL0 7632.26FALSE00
2026-05-151506.88CALL4 20733.07FALSE6.880
2026-05-151554.54CALL0 43631.16FALSE00
2026-05-151603.5CALL0 21031.63FALSE00
2026-05-151652.65CALL1 12231.07FALSE0.530.25
2026-05-151701.8CALL1 63730.35FALSE1.80
2026-05-151751.4CALL1 2531.09FALSE1.40
2026-05-151801CALL1 731.09FALSE10
2026-05-151850.75CALL0 131.96FALSE00
2026-05-151900.6CALL0 132.58FALSE00
2026-05-151950.5CALL0 137.07FALSE00
2026-05-152000.15CALL0 339.74FALSE00
2026-05-15650PUT0 0104.3FALSE00
2026-05-15700.5PUT0 162.41FALSE00
2026-05-15750PUT0 058.54FALSE00
2026-05-15800.15PUT0 3454.6FALSE00
2026-05-15850PUT0 054.63FALSE00
2026-05-15901.49PUT0 3844.63FALSE00
2026-05-15950.45PUT0 840.51FALSE00
2026-05-151000.76PUT0 1939.21FALSE00
2026-05-151051.8PUT0 2037.02FALSE00
2026-05-151101.11PUT0 10636.21FALSE00
2026-05-151152.3PUT0 8837.29FALSE00
2026-05-151203.3PUT0 18933.53FALSE00
2026-05-151253.1PUT3 4931.27FALSE3.10
2026-05-151304.3PUT1 7333.23FALSE4.30
2026-05-151356.1PUT0 16330.83FALSE00
2026-05-151408.2PUT0 15130.33FALSE00
2026-05-1514511.65PUT0 2630.13TRUE00
2026-05-1515017.9PUT0 530.58TRUE00
2026-05-1515519.7PUT0 129.96TRUE00
2026-05-1516023.4PUT0 130.74TRUE00
2026-05-151650PUT0 030.49TRUE00
2026-05-151700PUT0 030.84TRUE00
2026-05-151750PUT0 029.05TRUE00
2026-05-151800PUT0 029.86TRUE00
2026-05-151850PUT0 031.02TRUE00
2026-05-151900PUT0 032.97TRUE00
2026-05-151950PUT0 034.74TRUE00
2026-05-152000PUT0 037.05TRUE00
2026-06-18500CALL0 00TRUE00
2026-06-18550CALL0 085.31TRUE00
2026-06-18600CALL0 077.68TRUE00
2026-06-186577.2CALL0 070.7TRUE00
2026-06-18700CALL0 168.25TRUE00
2026-06-18750CALL0 062TRUE00
2026-06-188062CALL0 554.5TRUE00
2026-06-188536.2CALL0 351.39TRUE00
2026-06-189049.88CALL0 7646.16TRUE00
2026-06-189543.55CALL0 10644.5TRUE00
2026-06-1810031.32CALL0 12042.58TRUE00
2026-06-1810534.62CALL0 6737.23TRUE00
2026-06-1811024.04CALL0 20136.96TRUE00
2026-06-1811524.95CALL0 3335.59TRUE00
2026-06-1812021.7CALL0 8934.53TRUE00
2026-06-1812519.69CALL0 5634.09TRUE00
2026-06-1813017.7CALL0 10833.01TRUE00
2026-06-1813513.52CALL0 39531.96TRUE00
2026-06-181409.8CALL0 20131.3TRUE00
2026-06-181459.8CALL21 49631.93FALSE9.80
2026-06-181508.5CALL7 43833.63FALSE1.30.18
2026-06-181554.99CALL0 65029.58FALSE00
2026-06-181604.4CALL54 42229.95FALSE4.40
2026-06-181653.5CALL92 14230.38FALSE3.50
2026-06-181703CALL1 63731.68FALSE30
2026-06-181751.75CALL0 3830.59FALSE00
2026-06-181801.4CALL3 5929.67FALSE1.40
2026-06-181851.3CALL1 2631.41FALSE1.30
2026-06-181900.85CALL0 2329.61FALSE00
2026-06-181950.6CALL0 131.35FALSE00
2026-06-182000.48CALL0 15930.33FALSE00
2026-06-18500.09PUT0 475.77FALSE00
2026-06-18550.9PUT0 1108.21FALSE00
2026-06-18600.25PUT2 165.44FALSE0.250
2026-06-18650.35PUT0 570.26FALSE00
2026-06-18700.29PUT0 1561.27FALSE00
2026-06-18750.54PUT0 15356.91FALSE00
2026-06-18800.29PUT2 90846.35FALSE0.290
2026-06-18850.85PUT0 2349.34FALSE00
2026-06-18900.65PUT0 30643.95FALSE00
2026-06-18950.65PUT0 21840.43FALSE00
2026-06-181000.8PUT0 22838.41FALSE00
2026-06-181052.99PUT0 57035.94FALSE00
2026-06-181102.25PUT0 94436.15FALSE00
2026-06-181152.9PUT0 37334.24FALSE00
2026-06-181203.3PUT1 13133.38FALSE3.30
2026-06-181254.34PUT45 12032.14FALSE-0.26-0.06
2026-06-181305.6PUT2 9030.81FALSE-0.5-0.08
2026-06-181357.1PUT1 2929.34FALSE7.10
2026-06-1814010PUT0 31231.26FALSE00
2026-06-1814512.11PUT53 3229.23TRUE-0.32-0.03
2026-06-1815025.1PUT0 1630.86TRUE00
2026-06-1815521.4PUT0 630.91TRUE00
2026-06-1816024.6PUT0 731.83TRUE00
2026-06-1816533.5PUT0 130.42TRUE00
2026-06-181700PUT0 529.59TRUE00
2026-06-181750PUT0 029.79TRUE00
2026-06-181800PUT0 028.15TRUE00
2026-06-181850PUT0 031.98TRUE00
2026-06-181900PUT0 031TRUE00
2026-06-181950PUT0 032.28TRUE00
2026-06-182000PUT0 032.69TRUE00
2026-08-21750CALL0 054.06TRUE00
2026-08-21800CALL0 049.54TRUE00
2026-08-21850CALL0 044.69TRUE00
2026-08-21900CALL0 041.6TRUE00
2026-08-21950CALL0 039.22TRUE00
2026-08-211000CALL0 038.75TRUE00
2026-08-211050CALL0 038.19TRUE00
2026-08-211100CALL0 036.02TRUE00
2026-08-211150CALL0 034.28TRUE00
2026-08-2112024.13CALL0 133.89TRUE00
2026-08-2112522.8CALL0 134.2TRUE00
2026-08-2113019.8CALL0 233.04TRUE00
2026-08-2113514.2CALL0 332.53TRUE00
2026-08-2114010.91CALL0 631.96TRUE00
2026-08-2114512.27CALL1 532.56FALSE12.270
2026-08-2115010.2CALL6 2232.17FALSE10.20
2026-08-211557.74CALL0 5831.08FALSE00
2026-08-211606CALL0 3730.58FALSE00
2026-08-211656.09CALL23 6232.67FALSE6.090
2026-08-211704.5CALL6 931.08FALSE4.50
2026-08-211750CALL0 031.04FALSE00
2026-08-211800CALL0 030.84FALSE00
2026-08-211850CALL0 030.7FALSE00
2026-08-211901.92CALL0 130.74FALSE00
2026-08-211950CALL0 030.87FALSE00
2026-08-212000CALL0 030.75FALSE00
2026-08-212100CALL0 030.86FALSE00
2026-08-21750PUT0 046.64FALSE00
2026-08-21800PUT0 043.23FALSE00
2026-08-21851.3PUT0 442.03FALSE00
2026-08-21900.9PUT0 340.23FALSE00
2026-08-21952.3PUT0 1337.68FALSE00
2026-08-211001.89PUT2 038.39FALSE1.890
2026-08-211050PUT0 037.4FALSE00
2026-08-211103PUT0 1234.49FALSE00
2026-08-211154.4PUT0 335.37FALSE00
2026-08-211205PUT0 1833.76FALSE00
2026-08-211250PUT0 032.99FALSE00
2026-08-211300PUT0 032.37FALSE00
2026-08-211350PUT0 031.59FALSE00
2026-08-2114015PUT0 530.99FALSE00
2026-08-211450PUT0 031.13TRUE00
2026-08-211500PUT0 031.07TRUE00
2026-08-211550PUT0 030.48TRUE00
2026-08-211600PUT0 030.76TRUE00
2026-08-211650PUT0 030.74TRUE00
2026-08-211700PUT0 029.81TRUE00
2026-08-211750PUT0 029.6TRUE00
2026-08-211800PUT0 030.1TRUE00
2026-08-211850PUT0 030.39TRUE00
2026-08-211900PUT0 028.83TRUE00
2026-08-211950PUT0 029.92TRUE00
2026-08-212000PUT0 030.42TRUE00
2026-08-212100PUT0 031.7TRUE00
2026-09-18600CALL0 00TRUE00
2026-09-18650CALL0 059.99TRUE00
2026-09-18700CALL0 055.92TRUE00
2026-09-18750CALL0 050.1TRUE00
2026-09-188041.8CALL0 046.5TRUE00
2026-09-18850CALL0 043.89TRUE00
2026-09-189043.1CALL0 540.3TRUE00
2026-09-189548.6CALL0 838.19TRUE00
2026-09-1810041CALL0 2136.92TRUE00
2026-09-1810537.12CALL0 635.6TRUE00
2026-09-1811031.67CALL0 1534.97TRUE00
2026-09-1811523.7CALL0 533.86TRUE00
2026-09-1812027.27CALL0 3232.97TRUE00
2026-09-1812520.16CALL0 1833.68TRUE00
2026-09-1813020.3CALL0 3632.58TRUE00
2026-09-1813519.35CALL2 9332.13TRUE19.350
2026-09-1814014.1CALL0 2232.21TRUE00
2026-09-1814512.25CALL0 4931.01FALSE00
2026-09-181509.5CALL0 7530.69FALSE00
2026-09-181558.84CALL0 7930.36FALSE00
2026-09-181607.16CALL0 6530.18FALSE00
2026-09-181656.1CALL0 5229.83FALSE00
2026-09-181704.68CALL0 1930.02FALSE00
2026-09-181753.5CALL0 930.35FALSE00
2026-09-181802.9CALL1 1128.97FALSE2.90
2026-09-181851.18CALL0 730.58FALSE00
2026-09-181900.95CALL0 130.32FALSE00
2026-09-181951.82CALL0 230.5FALSE00
2026-09-182001.8CALL0 130.23FALSE00
2026-09-182100CALL0 030.9FALSE00
2026-09-18600.3PUT0 1354.01FALSE00
2026-09-18650.25PUT0 1951.54FALSE00
2026-09-18700.45PUT0 448.84FALSE00
2026-09-18750.67PUT0 943.43FALSE00
2026-09-18801.77PUT0 1843.17FALSE00
2026-09-18851.4PUT0 1841.97FALSE00
2026-09-18902.2PUT0 10638.03FALSE00
2026-09-18951.75PUT0 1339.74FALSE00
2026-09-181002.8PUT0 307536.42FALSE00
2026-09-181054.6PUT0 3734.93FALSE00
2026-09-181105.5PUT0 10433.44FALSE00
2026-09-181155.28PUT0 1134.77FALSE00
2026-09-181205.5PUT0 2831.76FALSE00
2026-09-1812510.25PUT0 3932.66FALSE00
2026-09-1813010.23PUT0 3132.09FALSE00
2026-09-1813514.1PUT0 1031.62FALSE00
2026-09-1814016.7PUT0 1131.23FALSE00
2026-09-1814517.4PUT0 2630.9TRUE00
2026-09-1815023.2PUT0 630.08TRUE00
2026-09-1815529PUT0 1030.49TRUE00
2026-09-181600PUT0 030.36TRUE00
2026-09-181650PUT0 030.32TRUE00
2026-09-1817032.7PUT0 2028.9TRUE00
2026-09-181750PUT0 027.85TRUE00
2026-09-181800PUT0 028.88TRUE00
2026-09-181850PUT0 029.42TRUE00
2026-09-181900PUT0 029.61TRUE00
2026-09-181950PUT0 029.85TRUE00
2026-09-182000PUT0 030.29TRUE00
2026-09-182100PUT0 031.22TRUE00
2026-12-18650CALL0 049.09TRUE00
2026-12-18700CALL0 048.16TRUE00
2026-12-187557.6CALL0 146.64TRUE00
2026-12-18800CALL0 041.34TRUE00
2026-12-18850CALL0 040.28TRUE00
2026-12-18900CALL0 038.65TRUE00
2026-12-18950CALL0 037.63TRUE00
2026-12-1810041.87CALL0 135.92TRUE00
2026-12-181050CALL0 034.65TRUE00
2026-12-1811031.8CALL0 934.24TRUE00
2026-12-1811523.92CALL0 134.63TRUE00
2026-12-181200CALL0 032.54TRUE00
2026-12-181250CALL0 032.92TRUE00
2026-12-1813022.5CALL0 432.21TRUE00
2026-12-1813519CALL0 2632.48TRUE00
2026-12-1814017.35CALL2 2631.78TRUE17.350
2026-12-1814513.45CALL0 1231.91FALSE00
2026-12-1815012.39CALL0 3431.15FALSE00
2026-12-1815510.68CALL0 1430.84FALSE00
2026-12-181609CALL0 1130.54FALSE00
2026-12-181658CALL3 1730.16FALSE80
2026-12-181706.5CALL0 630.03FALSE00
2026-12-181756.6CALL1 2031.81FALSE6.60
2026-12-181805.4CALL0 4730.03FALSE00
2026-12-181850CALL0 029.21FALSE00
2026-12-181903.11CALL0 1928.87FALSE00
2026-12-181952.9CALL0 128.67FALSE00
2026-12-182000CALL0 030.33FALSE00
2026-12-182100.78CALL0 3530.44FALSE00
2026-12-18650PUT0 048.81FALSE00
2026-12-18701.16PUT0 743.84FALSE00
2026-12-18751.51PUT0 444.58FALSE00
2026-12-18801.42PUT0 1436.28FALSE00
2026-12-18851.6PUT0 1036.72FALSE00
2026-12-18902.34PUT0 437.58FALSE00
2026-12-18953.4PUT0 2036.57FALSE00
2026-12-181004.74PUT0 735.85FALSE00
2026-12-181053.69PUT2 1634.37FALSE3.690
2026-12-181104.5PUT0 1534.11FALSE00
2026-12-181155.9PUT4 1033.28FALSE5.90
2026-12-1812011.3PUT0 432.16FALSE00
2026-12-181259.2PUT0 1631.24FALSE00
2026-12-1813015.55PUT0 1031.81FALSE00
2026-12-1813513PUT0 231.41FALSE00
2026-12-181400PUT0 030.38FALSE00
2026-12-181450PUT0 030.84TRUE00
2026-12-1815023PUT0 530.19TRUE00
2026-12-181550PUT0 029.3TRUE00
2026-12-181600PUT0 029.85TRUE00
2026-12-181650PUT0 029.1TRUE00
2026-12-181700PUT0 028.77TRUE00
2026-12-181750PUT0 028.23TRUE00
2026-12-181800PUT0 028.41TRUE00
2026-12-181850PUT0 027.78TRUE00
2026-12-181900PUT0 028.11TRUE00
2026-12-181950PUT0 028.13TRUE00
2026-12-182000PUT0 028.62TRUE00
2026-12-182100PUT0 028.76TRUE00
2027-01-15500CALL0 00TRUE00
2027-01-15550CALL0 065.97TRUE00
2027-01-156073.3CALL0 060.1TRUE00
2027-01-156558.1CALL0 051.45TRUE00
2027-01-157068.96CALL0 110TRUE00
2027-01-15750CALL0 446.03TRUE00
2027-01-158061.5CALL0 2940.48TRUE00
2027-01-158553CALL0 3041.73TRUE00
2027-01-159053.78CALL0 8036.81TRUE00
2027-01-159545.92CALL0 10537.86TRUE00
2027-01-1510047CALL0 6435.43TRUE00
2027-01-1510541.45CALL1 4938.48TRUE41.450
2027-01-1511033.23CALL0 28933.86TRUE00
2027-01-1511535.2CALL0 12233.09TRUE00
2027-01-1512027.75CALL0 15233.88TRUE00
2027-01-1512527.25CALL0 17832.86TRUE00
2027-01-1513021.82CALL0 22332.19TRUE00
2027-01-1513516.6CALL0 37832.48TRUE00
2027-01-1514017CALL0 20132.04TRUE00
2027-01-1514515.75CALL8 18831.5FALSE1.120.08
2027-01-1515012.8CALL0 32331.03FALSE00
2027-01-1515512.9CALL5 40132.88FALSE0.940.08
2027-01-1516010.9CALL14 22531.99FALSE1.460.15
2027-01-151659.6CALL6 9832.1FALSE1.550.19
2027-01-151708.3CALL4 13431.91FALSE1.50.22
2027-01-151756.9CALL4 12231.19FALSE6.90
2027-01-151805.2CALL0 12429.07FALSE00
2027-01-151854.2CALL0 7530.53FALSE00
2027-01-151903.7CALL0 2029.58FALSE00
2027-01-151953.17CALL0 5330.68FALSE00
2027-01-152002CALL0 11530.06FALSE00
2027-01-152100CALL0 031.31FALSE00
2027-01-15500.26PUT0 450.11FALSE00
2027-01-15550.5PUT0 551.21FALSE00
2027-01-15600.67PUT0 2849.17FALSE00
2027-01-15650.55PUT0 2147.46FALSE00
2027-01-15701.02PUT0 7841.23FALSE00
2027-01-15751.18PUT0 21137.39FALSE00
2027-01-15802PUT0 4043.5FALSE00
2027-01-15851.35PUT0 5437.77FALSE00
2027-01-15901.9PUT2 20636.37FALSE1.90
2027-01-15954.15PUT0 4837.6FALSE00
2027-01-151003.1PUT4 12834.54FALSE3.10
2027-01-151054.7PUT0 47234.53FALSE00
2027-01-151105.58PUT0 19433.5FALSE00
2027-01-151156.34PUT4 18033.12FALSE0.140.02
2027-01-151208.7PUT0 36632.21FALSE00
2027-01-151259PUT7 20731.23FALSE90
2027-01-1513010.7PUT7 15430.49FALSE10.70
2027-01-1513512.9PUT22 8730.32FALSE12.90
2027-01-1514015.65PUT21 7130.74FALSE15.650
2027-01-1514517.5PUT7 9731.54TRUE17.50
2027-01-151500PUT0 1430.64TRUE00
2027-01-1515530.37PUT0 829.91TRUE00
2027-01-1516027.56PUT0 827.9TRUE00
2027-01-151650PUT0 029.47TRUE00
2027-01-1517034.8PUT0 329.35TRUE00
2027-01-151750PUT0 028.3TRUE00
2027-01-151800PUT0 627.46TRUE00
2027-01-151850PUT0 028.26TRUE00
2027-01-151900PUT0 028.43TRUE00
2027-01-151950PUT0 028.46TRUE00
2027-01-1520082.17PUT0 027.75TRUE00
2027-01-152100PUT0 028.21TRUE00
2028-01-21650CALL0 042.58TRUE00
2028-01-21700CALL0 038.67TRUE00
2028-01-21750CALL0 037.66TRUE00
2028-01-218050.8CALL0 737.01TRUE00
2028-01-21850CALL0 036.5TRUE00
2028-01-219048.16CALL0 335.85TRUE00
2028-01-219540.54CALL0 2135.23TRUE00
2028-01-2110037.35CALL0 14234.33TRUE00
2028-01-2110544.95CALL1 5235.41TRUE44.950
2028-01-2111038.93CALL0 2532.67TRUE00
2028-01-2111534.21CALL0 3333.69TRUE00
2028-01-2112036.5CALL6 6435.54TRUE36.50
2028-01-2112535CALL2 8531.78TRUE350
2028-01-2113026.41CALL0 4632.77TRUE00
2028-01-2113527CALL0 2132.06TRUE00
2028-01-2114023.35CALL0 6032.06TRUE00
2028-01-2114521.08CALL0 87031.59FALSE00
2028-01-2115020CALL0 3631.67FALSE00
2028-01-2115517.67CALL0 1830.97FALSE00
2028-01-2116015.78CALL0 3131.49FALSE00
2028-01-2116514.16CALL0 1630.72FALSE00
2028-01-2117010.32CALL0 1230.19FALSE00
2028-01-2117512CALL0 3030.46FALSE00
2028-01-2118011.2CALL0 629.54FALSE00
2028-01-211850CALL0 030.18FALSE00
2028-01-211900CALL0 029.68FALSE00
2028-01-211959.4CALL0 1730.11FALSE00
2028-01-212007.78CALL0 5029.73FALSE00
2028-01-212106.52CALL0 5229.5FALSE00
2028-01-21652.15PUT0 241.91FALSE00
2028-01-21700PUT0 039.19FALSE00
2028-01-21750PUT0 037.51FALSE00
2028-01-21805PUT0 136.45FALSE00
2028-01-21856PUT0 1537.46FALSE00
2028-01-21905.35PUT0 536.41FALSE00
2028-01-21957.4PUT0 333.31FALSE00
2028-01-211007.6PUT0 1133.95FALSE00
2028-01-2110511.4PUT0 233.65FALSE00
2028-01-2111011.02PUT0 1432.62FALSE00
2028-01-2111511.3PUT17 9132.2FALSE11.30
2028-01-2112014.5PUT0 9032.18FALSE00
2028-01-2112515.12PUT62 8631.63FALSE15.120
2028-01-2113016.73PUT55 1030.57FALSE16.730
2028-01-2113520.28PUT0 27130.69FALSE00
2028-01-2114022.7PUT0 3130.61FALSE00
2028-01-2114526.5PUT0 229.66TRUE00
2028-01-211500PUT0 030.04TRUE00
2028-01-211550PUT0 029.9TRUE00
2028-01-211600PUT0 029.23TRUE00
2028-01-211650PUT0 028.64TRUE00
2028-01-211700PUT0 029TRUE00
2028-01-211750PUT0 028.45TRUE00
2028-01-211800PUT0 028.14TRUE00
2028-01-211850PUT0 028.67TRUE00
2028-01-211900PUT0 027.33TRUE00
2028-01-211950PUT0 027.65TRUE00
2028-01-2120063PUT0 228.19TRUE00
2028-01-212100PUT0 028.95TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm