Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03600CALL0 0382.91TRUE00
2025-07-03650CALL0 0345.75TRUE00
2025-07-03700CALL0 0311.29TRUE00
2025-07-03750CALL0 0279.06TRUE00
2025-07-03800CALL0 0248.7TRUE00
2025-07-03850CALL0 0223.29TRUE00
2025-07-03900CALL0 0105.8TRUE00
2025-07-039519.33CALL0 282.12TRUE00
2025-07-03980CALL0 063.75TRUE00
2025-07-039918.23CALL0 2133.79TRUE00
2025-07-031000CALL0 066.14TRUE00
2025-07-0310113.8CALL0 172.24TRUE00
2025-07-0310213.52CALL0 164.86TRUE00
2025-07-031030CALL0 078.85TRUE00
2025-07-0310413.52CALL0 158.31TRUE00
2025-07-031050CALL0 073.12TRUE00
2025-07-031060CALL0 0102TRUE00
2025-07-031070CALL0 048.55TRUE00
2025-07-031080CALL0 059.49TRUE00
2025-07-031090CALL0 047.52TRUE00
2025-07-0311015.75CALL0 144TRUE00
2025-07-031110CALL0 040.46TRUE00
2025-07-031125.2CALL0 338.82TRUE00
2025-07-0311311.88CALL0 745.21TRUE00
2025-07-031146.84CALL0 634.38TRUE00
2025-07-031155.98CALL0 437.54TRUE00
2025-07-031165.4CALL0 1137.91TRUE00
2025-07-031173.64CALL0 530.05TRUE00
2025-07-031183.11CALL1 527.65TRUE3.110
2025-07-031192.4CALL0 528.44TRUE00
2025-07-031201.89CALL9 4828.42TRUE1.890
2025-07-031211.65CALL31 3527.51FALSE0.20.14
2025-07-031221.18CALL2 2929.27FALSE0.190.19
2025-07-031230.87CALL5 3727.16FALSE0.870
2025-07-031240.62CALL0 10127.24FALSE00
2025-07-031250.5CALL0 10227.12FALSE00
2025-07-031260.31CALL1 3329.58FALSE-0.04-0.11
2025-07-031270.8CALL0 4233.41FALSE00
2025-07-031280.4CALL0 2443.03FALSE00
2025-07-031290.8CALL0 441.49FALSE00
2025-07-031300.55CALL0 5258.67FALSE00
2025-07-031310.6CALL0 1566.3FALSE00
2025-07-031321.05CALL0 1646FALSE00
2025-07-031330.13CALL0 173.41FALSE00
2025-07-031340.35CALL0 176.84FALSE00
2025-07-031350.55CALL0 280.2FALSE00
2025-07-031360CALL0 072.55FALSE00
2025-07-031370CALL0 086.72FALSE00
2025-07-031380CALL0 089.9FALSE00
2025-07-031390CALL0 081.38FALSE00
2025-07-031400.09CALL0 396.07FALSE00
2025-07-031410CALL0 099.08FALSE00
2025-07-031420CALL0 0102.04FALSE00
2025-07-031430CALL0 0104.96FALSE00
2025-07-031450CALL0 0110.66FALSE00
2025-07-031500CALL0 064.36FALSE00
2025-07-031550CALL0 0122.43FALSE00
2025-07-031600CALL0 0149FALSE00
2025-07-031650CALL0 0144.39FALSE00
2025-07-031700CALL0 0171.22FALSE00
2025-07-03600PUT0 0202.07FALSE00
2025-07-03650PUT0 0180.47FALSE00
2025-07-03700PUT0 0267.28FALSE00
2025-07-03750PUT0 0238.72FALSE00
2025-07-03800PUT0 0211.78FALSE00
2025-07-03850PUT0 0186.2FALSE00
2025-07-03900PUT0 096.47FALSE00
2025-07-03950.33PUT0 580.48FALSE00
2025-07-03980PUT0 0124.23FALSE00
2025-07-03990.38PUT0 10105.16FALSE00
2025-07-031000.1PUT0 7115.09FALSE00
2025-07-031010.42PUT0 296.79FALSE00
2025-07-031021.2PUT0 1106FALSE00
2025-07-031030PUT0 058.64FALSE00
2025-07-031040PUT0 096.93FALSE00
2025-07-031050.88PUT0 10192.41FALSE00
2025-07-031060PUT0 087.87FALSE00
2025-07-031070.35PUT0 283.33FALSE00
2025-07-031080.47PUT0 11064.51FALSE00
2025-07-031091.55PUT0 166.33FALSE00
2025-07-031100.11PUT0 2753.25FALSE00
2025-07-031111.45PUT0 458.31FALSE00
2025-07-031120.3PUT0 2551.39FALSE00
2025-07-031131.5PUT0 1250FALSE00
2025-07-031141.43PUT0 1431.32FALSE00
2025-07-031150.4PUT3 6231.01FALSE-0.2-0.33
2025-07-031160.49PUT4 428.95FALSE0.490
2025-07-031170.64PUT1 2327.49FALSE-0.36-0.36
2025-07-031180.95PUT102 14427.94FALSE0.950
2025-07-031191.75PUT0 1626.53FALSE00
2025-07-031201.73PUT8 2127.42FALSE-0.25-0.13
2025-07-031212PUT2 1326.04TRUE-0.7-0.26
2025-07-031223.4PUT0 1025.22TRUE00
2025-07-031233.8PUT8 4017.82TRUE3.80
2025-07-031243.58PUT0 334.19TRUE00
2025-07-031254.89PUT7 1917.69TRUE4.890
2025-07-031264PUT0 627.17TRUE00
2025-07-031270PUT0 040.21TRUE00
2025-07-031280PUT0 036.92TRUE00
2025-07-031290PUT0 047.38TRUE00
2025-07-0313010.9PUT0 075.05TRUE00
2025-07-031310PUT0 075.04TRUE00
2025-07-031320PUT0 040.18TRUE00
2025-07-031330PUT0 033.48TRUE00
2025-07-031340PUT0 053.05TRUE00
2025-07-031350PUT0 050.85TRUE00
2025-07-031360PUT0 062.73TRUE00
2025-07-031370PUT0 058.7TRUE00
2025-07-031380PUT0 068.23TRUE00
2025-07-031390PUT0 066.36TRUE00
2025-07-031400PUT0 077.63TRUE00
2025-07-031410PUT0 068.68TRUE00
2025-07-031420PUT0 067.93TRUE00
2025-07-031430PUT0 070.24TRUE00
2025-07-031450PUT0 081.08TRUE00
2025-07-031500PUT0 085.64TRUE00
2025-07-031550PUT0 095.94TRUE00
2025-07-031600PUT0 0105.75TRUE00
2025-07-031650PUT0 0115.12TRUE00
2025-07-031700PUT0 0124.1TRUE00
2025-07-11600CALL0 0141.24TRUE00
2025-07-11650CALL0 0136.87TRUE00
2025-07-11700CALL0 0110.94TRUE00
2025-07-11750CALL0 0106.87TRUE00
2025-07-11800CALL0 084.6TRUE00
2025-07-11850CALL0 072.6TRUE00
2025-07-11900CALL0 072.99TRUE00
2025-07-119518.29CALL0 160.81TRUE00
2025-07-119819.3CALL0 156.76TRUE00
2025-07-11990CALL0 070.9TRUE00
2025-07-1110013.61CALL0 058.51TRUE00
2025-07-111010CALL0 065.17TRUE00
2025-07-1110217.42CALL0 151.49TRUE00
2025-07-1110314.11CALL0 152.42TRUE00
2025-07-111040CALL0 055.39TRUE00
2025-07-111050CALL0 056.1TRUE00
2025-07-111060CALL0 048.58TRUE00
2025-07-1110712.9CALL0 149.22TRUE00
2025-07-111080CALL0 052.14TRUE00
2025-07-111090CALL0 047.27TRUE00
2025-07-111100CALL0 041.5TRUE00
2025-07-1111115.4CALL0 245.21TRUE00
2025-07-1111214.55CALL0 244.91TRUE00
2025-07-111137.3CALL0 638.68TRUE00
2025-07-111148.73CALL0 1433.21TRUE00
2025-07-1111511.5CALL0 1440.78TRUE00
2025-07-111165.38CALL0 632.76TRUE00
2025-07-111178.73CALL0 1631.26TRUE00
2025-07-111188.8CALL0 4131.54TRUE00
2025-07-111193.79CALL1 4230.22TRUE0.650.21
2025-07-111203.15CALL1 3129.7TRUE3.150
2025-07-111212.35CALL0 1329.91FALSE00
2025-07-111221.88CALL0 1929.29FALSE00
2025-07-111231.54CALL0 129.43FALSE00
2025-07-111241.52CALL1 4330.97FALSE1.520
2025-07-111251.1CALL19 16129.18FALSE-0.04-0.04
2025-07-111260.84CALL1 1928.67FALSE0.160.24
2025-07-111270.75CALL0 4424.27FALSE00
2025-07-111282.93CALL0 742.88FALSE00
2025-07-111290.45CALL0 1327.23FALSE00
2025-07-111300.35CALL10 4029.94FALSE0.350
2025-07-111310.25CALL41 129.46FALSE0.250
2025-07-111320.21CALL0 1439.99FALSE00
2025-07-111331CALL0 1043.63FALSE00
2025-07-111340.8CALL0 2045.82FALSE00
2025-07-111350.85CALL0 1347.46FALSE00
2025-07-111360CALL0 057.45FALSE00
2025-07-111370CALL0 059.23FALSE00
2025-07-111380.05CALL1 432.03FALSE0.050
2025-07-111390CALL0 057.72FALSE00
2025-07-111400CALL0 059.71FALSE00
2025-07-111450CALL0 075.59FALSE00
2025-07-111500CALL0 084.87FALSE00
2025-07-111550CALL0 093.57FALSE00
2025-07-111600CALL0 091.32FALSE00
2025-07-111650CALL0 0109.56FALSE00
2025-07-111700CALL0 0116.96FALSE00
2025-07-11600PUT0 0225.93FALSE00
2025-07-11650PUT0 0203.49FALSE00
2025-07-11700PUT0 0182.64FALSE00
2025-07-11750PUT0 0163.13FALSE00
2025-07-11800PUT0 0144.73FALSE00
2025-07-11850PUT0 0127.25FALSE00
2025-07-11900PUT0 0110.52FALSE00
2025-07-11950.55PUT0 183.46FALSE00
2025-07-11980PUT0 068.61FALSE00
2025-07-11990PUT0 071.88FALSE00
2025-07-111000.23PUT0 779.21FALSE00
2025-07-111010PUT0 076.09FALSE00
2025-07-111020PUT0 072.97FALSE00
2025-07-111030.8PUT0 10061.07FALSE00
2025-07-111040PUT0 067.24FALSE00
2025-07-111050.2PUT0 240.84FALSE00
2025-07-111061.6PUT0 355.17FALSE00
2025-07-111072.4PUT0 150.17FALSE00
2025-07-111080.22PUT0 255.59FALSE00
2025-07-111090.31PUT0 645.35FALSE00
2025-07-111100.87PUT0 2332.82FALSE00
2025-07-111110.5PUT0 1041.15FALSE00
2025-07-111123.9PUT0 1733.35FALSE00
2025-07-111130.6PUT0 1040.85FALSE00
2025-07-111140.75PUT0 725.38FALSE00
2025-07-111151.12PUT100 4029.98FALSE1.120
2025-07-111161.35PUT0 3731.02FALSE00
2025-07-111171.93PUT0 1428.76FALSE00
2025-07-111182.25PUT0 2528.11FALSE00
2025-07-111191.8PUT0 2129.03FALSE00
2025-07-111202.8PUT0 2727.51FALSE00
2025-07-111213.25PUT0 027.21TRUE00
2025-07-1112210.2PUT0 127.61TRUE00
2025-07-111232.7PUT0 626.57TRUE00
2025-07-111243PUT0 1527.15TRUE00
2025-07-111255.86PUT0 630.98TRUE00
2025-07-111260PUT0 025.83TRUE00
2025-07-111276.7PUT0 130.02TRUE00
2025-07-111285.3PUT0 234.92TRUE00
2025-07-111296.9PUT0 131.7TRUE00
2025-07-111307.3PUT0 1741.61TRUE00
2025-07-111310PUT0 035.3TRUE00
2025-07-111320PUT0 042.32TRUE00
2025-07-111330PUT0 038.5TRUE00
2025-07-111340PUT0 041.71TRUE00
2025-07-111350PUT0 035.27TRUE00
2025-07-111360PUT0 050.16TRUE00
2025-07-111370PUT0 042.3TRUE00
2025-07-111380PUT0 054.29TRUE00
2025-07-111390PUT0 056.31TRUE00
2025-07-111400PUT0 050.79TRUE00
2025-07-111450PUT0 065.28TRUE00
2025-07-111500PUT0 059.55TRUE00
2025-07-111550PUT0 066.77TRUE00
2025-07-111600PUT0 073.65TRUE00
2025-07-111650PUT0 080.23TRUE00
2025-07-111700PUT0 086.54TRUE00
2025-07-18500CALL0 0149.8TRUE00
2025-07-18550CALL0 0144.27TRUE00
2025-07-18600CALL0 0135.52TRUE00
2025-07-18650CALL0 0114.76TRUE00
2025-07-18700CALL0 0118.95TRUE00
2025-07-18750CALL0 094.57TRUE00
2025-07-18800CALL0 082.66TRUE00
2025-07-18850CALL0 080.23TRUE00
2025-07-18900CALL0 060.74TRUE00
2025-07-18950CALL0 162.71TRUE00
2025-07-1810022.62CALL0 11249.94TRUE00
2025-07-1810515.9CALL0 8141.35TRUE00
2025-07-1811017.19CALL0 16240TRUE00
2025-07-181139.5CALL0 134.27TRUE00
2025-07-181147.71CALL3 333.7TRUE7.710
2025-07-181157.2CALL5 42233.16TRUE0.10.01
2025-07-181160CALL0 031.93TRUE00
2025-07-181174.8CALL0 231.37TRUE00
2025-07-181180CALL0 034.45TRUE00
2025-07-181194.8CALL1 1430.56TRUE0.650.16
2025-07-181203.76CALL3 56831.2TRUE3.760
2025-07-181213.1CALL8 429.58FALSE-0.2-0.06
2025-07-181222.55CALL0 435.19FALSE00
2025-07-181232.34CALL9 230.01FALSE2.340
2025-07-181241.99CALL0 528.88FALSE00
2025-07-181251.47CALL71 62427.82FALSE-0.03-0.02
2025-07-181261.3CALL2 628.68FALSE0.080.07
2025-07-181272.7CALL0 1522.55FALSE00
2025-07-181280.83CALL22 27527.99FALSE-0.07-0.08
2025-07-181290.55CALL1 2326.2FALSE-0.2-0.27
2025-07-181300.52CALL4 87527.64FALSE-0.23-0.31
2025-07-181310.51CALL0 724.32FALSE00
2025-07-181320.25CALL1 225.92FALSE0.250
2025-07-181330CALL0 025.45FALSE00
2025-07-181340CALL0 026.92FALSE00
2025-07-181350.2CALL1 36229.14FALSE-0.07-0.26
2025-07-181360.65CALL0 241.74FALSE00
2025-07-181370CALL0 049.62FALSE00
2025-07-181400.1CALL0 16931.95FALSE00
2025-07-181450.1CALL0 1634.29FALSE00
2025-07-181500CALL0 563.91FALSE00
2025-07-181550CALL0 061.02FALSE00
2025-07-181600CALL0 073.51FALSE00
2025-07-181650CALL0 090.47FALSE00
2025-07-181700CALL0 094.43FALSE00
2025-07-181750CALL0 0100.19FALSE00
2025-07-181800CALL0 091.62FALSE00
2025-07-18500PUT0 0228.84FALSE00
2025-07-18550PUT0 0175.64FALSE00
2025-07-18600PUT0 0163.87FALSE00
2025-07-18650PUT0 0147.22FALSE00
2025-07-18700PUT0 1131.76FALSE00
2025-07-18750PUT0 16134.74FALSE00
2025-07-18800.09PUT0 102101.69FALSE00
2025-07-18850.08PUT0 22688FALSE00
2025-07-18900.09PUT0 14656.78FALSE00
2025-07-18950.13PUT0 29350.68FALSE00
2025-07-181000.22PUT0 30044.42FALSE00
2025-07-181050.27PUT0 66036.11FALSE00
2025-07-181100.59PUT4 38832.1FALSE-0.06-0.09
2025-07-181130PUT0 030.79FALSE00
2025-07-181141.47PUT0 430.11FALSE00
2025-07-181151.35PUT6 36428.88FALSE-0.28-0.17
2025-07-181161.65PUT1 828.9FALSE1.650
2025-07-181170PUT0 028.5FALSE00
2025-07-181182.65PUT1 328.41FALSE-0.14-0.05
2025-07-181192.97PUT0 533.96FALSE00
2025-07-181203.3PUT0 42127.67FALSE00
2025-07-181213.87PUT0 1027.44TRUE00
2025-07-181224.37PUT0 1426.78TRUE00
2025-07-181234.6PUT0 226.56TRUE00
2025-07-181245.5PUT0 126.82TRUE00
2025-07-181257.1PUT0 17926.18TRUE00
2025-07-181266.6PUT0 126.09TRUE00
2025-07-181270PUT0 016.54TRUE00
2025-07-181280PUT0 024.35TRUE00
2025-07-181290PUT0 023.94TRUE00
2025-07-181306.7PUT0 1023.89TRUE00
2025-07-181310PUT0 025.61TRUE00
2025-07-181320PUT0 028.35TRUE00
2025-07-181330PUT0 023.01TRUE00
2025-07-181340PUT0 026.38TRUE00
2025-07-181350PUT0 025.81TRUE00
2025-07-181360PUT0 029.28TRUE00
2025-07-181370PUT0 051.01TRUE00
2025-07-181400PUT0 038.32TRUE00
2025-07-181450PUT0 052.07TRUE00
2025-07-181500PUT0 044.75TRUE00
2025-07-181550PUT0 055.91TRUE00
2025-07-181600PUT0 061.7TRUE00
2025-07-181650PUT0 067.24TRUE00
2025-07-181700PUT0 072.57TRUE00
2025-07-181750PUT0 077.7TRUE00
2025-07-181800PUT0 082.63TRUE00
2025-07-25600CALL0 0119.45TRUE00
2025-07-25650CALL0 0106.46TRUE00
2025-07-25700CALL0 089.69TRUE00
2025-07-25750CALL0 089.69TRUE00
2025-07-25800CALL0 078.59TRUE00
2025-07-25850CALL0 068.09TRUE00
2025-07-25900CALL0 061.89TRUE00
2025-07-25950CALL0 053.41TRUE00
2025-07-25980CALL0 047.5TRUE00
2025-07-25990CALL0 049.1TRUE00
2025-07-251000CALL0 048.11TRUE00
2025-07-251010CALL0 043.98TRUE00
2025-07-251020CALL0 044.01TRUE00
2025-07-251030CALL0 045.5TRUE00
2025-07-251040CALL0 044.16TRUE00
2025-07-251050CALL0 040.43TRUE00
2025-07-251060CALL0 042.69TRUE00
2025-07-2510714.27CALL1 041.36TRUE14.270
2025-07-251080CALL0 039.45TRUE00
2025-07-251090CALL0 037.15TRUE00
2025-07-251100CALL0 037.12TRUE00
2025-07-251110CALL0 037.86TRUE00
2025-07-251120CALL0 035.83TRUE00
2025-07-251138.18CALL0 035.6TRUE00
2025-07-251148.41CALL3 235.66TRUE8.410
2025-07-2511511.1CALL0 2538.62TRUE00
2025-07-251166.08CALL0 333.97TRUE00
2025-07-2511710.98CALL0 534.81TRUE00
2025-07-251185.46CALL0 833.06TRUE00
2025-07-251199.67CALL0 432.62TRUE00
2025-07-251204.42CALL3 632.07TRUE4.420
2025-07-251213.55CALL4 232.44FALSE3.550
2025-07-251226.2CALL0 132.32FALSE00
2025-07-251236.71CALL0 1032.31FALSE00
2025-07-251246.6CALL0 3231.26FALSE00
2025-07-251252.38CALL1 1231.73FALSE2.380
2025-07-251261.99CALL0 1030.84FALSE00
2025-07-251271.85CALL0 1330.73FALSE00
2025-07-251281.6CALL0 530.35FALSE00
2025-07-251293.2CALL0 133.57FALSE00
2025-07-251300.94CALL0 19029.91FALSE00
2025-07-251310CALL0 027.13FALSE00
2025-07-251322CALL0 334.31FALSE00
2025-07-251330CALL0 037.18FALSE00
2025-07-251342.15CALL0 540.58FALSE00
2025-07-251350.4CALL0 3036.86FALSE00
2025-07-251360CALL0 037.75FALSE00
2025-07-251371.1CALL0 2629.17FALSE00
2025-07-251380CALL0 031.04FALSE00
2025-07-251390CALL0 031.65FALSE00
2025-07-251400.5CALL0 148.16FALSE00
2025-07-251450CALL0 044.21FALSE00
2025-07-251500CALL0 057.84FALSE00
2025-07-25600PUT0 0162.57FALSE00
2025-07-25650PUT0 0146.42FALSE00
2025-07-25700PUT0 0131.43FALSE00
2025-07-25750PUT0 0117.39FALSE00
2025-07-25800PUT0 0104.15FALSE00
2025-07-25850PUT0 089.34FALSE00
2025-07-25900PUT0 080.04FALSE00
2025-07-25950PUT0 068.82FALSE00
2025-07-25980PUT0 049.39FALSE00
2025-07-25990PUT0 060.47FALSE00
2025-07-251000PUT0 058.19FALSE00
2025-07-251010PUT0 047.63FALSE00
2025-07-251020PUT0 048.2FALSE00
2025-07-251030PUT0 045.67FALSE00
2025-07-251040PUT0 044.35FALSE00
2025-07-251051.15PUT0 244.07FALSE00
2025-07-251060.55PUT0 10031.97FALSE00
2025-07-251070PUT0 031.1FALSE00
2025-07-251081.28PUT0 636.84FALSE00
2025-07-251090.92PUT0 141.2FALSE00
2025-07-251101.15PUT0 2436.3FALSE00
2025-07-251111.12PUT0 136.36FALSE00
2025-07-251120PUT0 039.5FALSE00
2025-07-251131.75PUT0 132.15FALSE00
2025-07-251142.02PUT0 432.13FALSE00
2025-07-251152.02PUT1 2831.14FALSE2.020
2025-07-251162.7PUT0 331.06FALSE00
2025-07-251172.15PUT0 329.47FALSE00
2025-07-251182.75PUT0 130.57FALSE00
2025-07-251193.85PUT0 430FALSE00
2025-07-251203.87PUT3 4729.5FALSE3.870
2025-07-251214.55PUT0 429.15TRUE00
2025-07-251220PUT0 029.02TRUE00
2025-07-251230PUT0 033.92TRUE00
2025-07-251240PUT0 029.03TRUE00
2025-07-251256.55PUT0 327.97TRUE00
2025-07-251260PUT0 027.79TRUE00
2025-07-251270PUT0 027.29TRUE00
2025-07-251280PUT0 028.4TRUE00
2025-07-251290PUT0 024.35TRUE00
2025-07-251300PUT0 026.09TRUE00
2025-07-251310PUT0 025.73TRUE00
2025-07-251320PUT0 022.99TRUE00
2025-07-251330PUT0 024.41TRUE00
2025-07-251340PUT0 024.63TRUE00
2025-07-251350PUT0 045.7TRUE00
2025-07-251360PUT0 024.05TRUE00
2025-07-251370PUT0 022.5TRUE00
2025-07-251380PUT0 031.15TRUE00
2025-07-251390PUT0 031.09TRUE00
2025-07-251400PUT0 032.33TRUE00
2025-07-251450PUT0 060.76TRUE00
2025-07-251500PUT0 043.95TRUE00
2025-08-01650CALL0 0100.44TRUE00
2025-08-01700CALL0 092.05TRUE00
2025-08-01750CALL0 083.66TRUE00
2025-08-01800CALL0 073.38TRUE00
2025-08-01850CALL0 065.42TRUE00
2025-08-01900CALL0 057.47TRUE00
2025-08-01950CALL0 051.78TRUE00
2025-08-011000CALL0 046.84TRUE00
2025-08-011050CALL0 039.19TRUE00
2025-08-011060CALL0 040.82TRUE00
2025-08-011070CALL0 037.01TRUE00
2025-08-011080CALL0 038.75TRUE00
2025-08-011090CALL0 039.52TRUE00
2025-08-011100CALL0 037.72TRUE00
2025-08-011110CALL0 036.32TRUE00
2025-08-011120CALL0 036.52TRUE00
2025-08-011130CALL0 036.49TRUE00
2025-08-011140CALL0 038.53TRUE00
2025-08-0111511.5CALL0 135.83TRUE00
2025-08-011160CALL0 034.87TRUE00
2025-08-011170CALL0 034.44TRUE00
2025-08-011180CALL0 035.2TRUE00
2025-08-011190CALL0 032.69TRUE00
2025-08-011204.8CALL3 031.35TRUE4.80
2025-08-011214.55CALL2 032.81FALSE4.550
2025-08-011226.01CALL0 031.38FALSE00
2025-08-011235CALL0 331.41FALSE00
2025-08-011243.2CALL2 231.9FALSE0.530.2
2025-08-011253.05CALL0 330.97FALSE00
2025-08-011260CALL0 035.2FALSE00
2025-08-011270CALL0 030.14FALSE00
2025-08-011283.4CALL0 129.94FALSE00
2025-08-011293.99CALL0 130.15FALSE00
2025-08-011301.52CALL0 425.34FALSE00
2025-08-011312.75CALL0 131.39FALSE00
2025-08-011320.96CALL0 325.18FALSE00
2025-08-011331.16CALL0 125.9FALSE00
2025-08-011340CALL0 031.09FALSE00
2025-08-011351.82CALL0 326.64FALSE00
2025-08-011360CALL0 026.55FALSE00
2025-08-011370CALL0 031.52FALSE00
2025-08-011380CALL0 027.31FALSE00
2025-08-011390CALL0 027.82FALSE00
2025-08-011401.2CALL0 432.65FALSE00
2025-08-011450.62CALL0 146.12FALSE00
2025-08-011500CALL0 054.79FALSE00
2025-08-01650PUT0 0131.43FALSE00
2025-08-01700PUT0 0117.97FALSE00
2025-08-01750PUT0 0105.37FALSE00
2025-08-01800PUT0 093.49FALSE00
2025-08-01850PUT0 082.69FALSE00
2025-08-01900PUT0 071.84FALSE00
2025-08-01950PUT0 057.63FALSE00
2025-08-011000PUT0 040.83FALSE00
2025-08-011050PUT0 035.4FALSE00
2025-08-011060PUT0 030.04FALSE00
2025-08-011070PUT0 034.39FALSE00
2025-08-011081.02PUT0 129.21FALSE00
2025-08-011090PUT0 029.31FALSE00
2025-08-011100PUT0 028.28FALSE00
2025-08-011110PUT0 035.16FALSE00
2025-08-011120PUT0 029.97FALSE00
2025-08-011131.8PUT0 131.83FALSE00
2025-08-011140PUT0 031.64FALSE00
2025-08-011151.86PUT0 131.04FALSE00
2025-08-011162.47PUT0 230.62FALSE00
2025-08-011170PUT0 029.64FALSE00
2025-08-011182.55PUT0 229.67FALSE00
2025-08-011194.4PUT3 4329.63FALSE4.40
2025-08-011204.5PUT40 3230.68FALSE-0.03-0.01
2025-08-011210PUT0 026.83TRUE00
2025-08-011223.43PUT0 328.4TRUE00
2025-08-011234.47PUT0 2028.4TRUE00
2025-08-011240PUT0 027.81TRUE00
2025-08-011255.15PUT0 327.66TRUE00
2025-08-011260PUT0 028.01TRUE00
2025-08-011270PUT0 027.76TRUE00
2025-08-011280PUT0 027.23TRUE00
2025-08-011290PUT0 024.95TRUE00
2025-08-011300PUT0 023.99TRUE00
2025-08-011310PUT0 023.11TRUE00
2025-08-011320PUT0 025.2TRUE00
2025-08-011330PUT0 023.71TRUE00
2025-08-011340PUT0 019.43TRUE00
2025-08-011350PUT0 024.43TRUE00
2025-08-011360PUT0 041.67TRUE00
2025-08-011370PUT0 024.37TRUE00
2025-08-011380PUT0 023.8TRUE00
2025-08-011390PUT0 022.27TRUE00
2025-08-011400PUT0 029.11TRUE00
2025-08-011450PUT0 035.87TRUE00
2025-08-011500PUT0 035.79TRUE00
2025-08-081050CALL0 039.85TRUE00
2025-08-081060CALL0 040.44TRUE00
2025-08-081070CALL0 038.44TRUE00
2025-08-081080CALL0 039.15TRUE00
2025-08-081090CALL0 037.92TRUE00
2025-08-081100CALL0 037.84TRUE00
2025-08-081110CALL0 037.59TRUE00
2025-08-081120CALL0 036.45TRUE00
2025-08-081130CALL0 036.29TRUE00
2025-08-081140CALL0 035.27TRUE00
2025-08-081150CALL0 034.81TRUE00
2025-08-081160CALL0 034.2TRUE00
2025-08-081170CALL0 034.07TRUE00
2025-08-081180CALL0 033.46TRUE00
2025-08-081190CALL0 033.3TRUE00
2025-08-081200CALL0 032.97TRUE00
2025-08-081210CALL0 032.77FALSE00
2025-08-081224CALL3 032.39FALSE40
2025-08-081230CALL0 028.27FALSE00
2025-08-081240CALL0 031.39FALSE00
2025-08-081250CALL0 031.55FALSE00
2025-08-081260CALL0 031.22FALSE00
2025-08-081270CALL0 030.69FALSE00
2025-08-081280CALL0 030.65FALSE00
2025-08-081290CALL0 030.43FALSE00
2025-08-081300CALL0 030.01FALSE00
2025-08-081310CALL0 024.62FALSE00
2025-08-081320CALL0 031.51FALSE00
2025-08-081330CALL0 030.31FALSE00
2025-08-081050PUT0 039.85FALSE00
2025-08-081060PUT0 038.47FALSE00
2025-08-081070PUT0 036.55FALSE00
2025-08-081080PUT0 034.87FALSE00
2025-08-081090PUT0 029FALSE00
2025-08-081100PUT0 032.97FALSE00
2025-08-081110PUT0 032.19FALSE00
2025-08-081120PUT0 025.95FALSE00
2025-08-081130PUT0 026.02FALSE00
2025-08-081140PUT0 030.05FALSE00
2025-08-081150PUT0 034.21FALSE00
2025-08-081160PUT0 027.87FALSE00
2025-08-081170PUT0 034.03FALSE00
2025-08-081180PUT0 029.68FALSE00
2025-08-081190PUT0 026.21FALSE00
2025-08-081200PUT0 024.9FALSE00
2025-08-081210PUT0 029.16TRUE00
2025-08-081220PUT0 028.79TRUE00
2025-08-081230PUT0 028.83TRUE00
2025-08-081240PUT0 023.56TRUE00
2025-08-081250PUT0 023.69TRUE00
2025-08-081260PUT0 028.07TRUE00
2025-08-081270PUT0 027.6TRUE00
2025-08-081280PUT0 028TRUE00
2025-08-081290PUT0 027.07TRUE00
2025-08-081300PUT0 025.34TRUE00
2025-08-081310PUT0 025.94TRUE00
2025-08-081320PUT0 024.86TRUE00
2025-08-081330PUT0 025.67TRUE00
2025-08-15500CALL0 0127.58TRUE00
2025-08-155557.32CALL0 46119.23TRUE00
2025-08-15600CALL0 0106.92TRUE00
2025-08-15650CALL0 093.66TRUE00
2025-08-15700CALL0 083.33TRUE00
2025-08-15750CALL0 273.69TRUE00
2025-08-15800CALL0 5167.55TRUE00
2025-08-15850CALL0 10262.2TRUE00
2025-08-15900CALL0 3962.57TRUE00
2025-08-159527.4CALL0 2451.97TRUE00
2025-08-1510024.6CALL0 8646.04TRUE00
2025-08-1510517.64CALL0 11540.79TRUE00
2025-08-1511018CALL0 18540.56TRUE00
2025-08-151159.5CALL12 25334.46TRUE-0.05-0.01
2025-08-151206.1CALL6 25832.57TRUE0.20.03
2025-08-151253.8CALL4 92830.89FALSE0.40.12
2025-08-151301.9CALL60 133229.61FALSE-0.25-0.12
2025-08-151350.98CALL41 85429.11FALSE-0.02-0.02
2025-08-151400.5CALL32 67329.2FALSE0.50
2025-08-151450.5CALL0 16228.88FALSE00
2025-08-151500.68CALL0 13735.86FALSE00
2025-08-151550.3CALL0 10850.33FALSE00
2025-08-151600.2CALL0 4755.77FALSE00
2025-08-151650CALL0 3660.03FALSE00
2025-08-151700CALL0 2138.49FALSE00
2025-08-151750CALL0 5767.96FALSE00
2025-08-151800CALL0 169.74FALSE00
2025-08-151850CALL0 075.21FALSE00
2025-08-151900CALL0 078.62FALSE00
2025-08-151950CALL0 081.9FALSE00
2025-08-152000CALL0 085.06FALSE00
2025-08-152100CALL0 091.06FALSE00
2025-08-15500.14PUT0 23151.9FALSE00
2025-08-15550PUT0 0137.24FALSE00
2025-08-15600.16PUT0 43123.87FALSE00
2025-08-15650PUT0 27111.57FALSE00
2025-08-15700PUT0 75088.94FALSE00
2025-08-15750PUT0 1579.86FALSE00
2025-08-15800.21PUT0 3078.91FALSE00
2025-08-15850PUT0 10365.35FALSE00
2025-08-15900.33PUT0 14161FALSE00
2025-08-15950.49PUT0 25854.08FALSE00
2025-08-151000.72PUT0 67242.55FALSE00
2025-08-151051.23PUT0 39834.93FALSE00
2025-08-151101.81PUT4 363832.26FALSE-0.09-0.05
2025-08-151153PUT10 33130.03FALSE-0.44-0.13
2025-08-151204.8PUT2 26427.8FALSE4.80
2025-08-151258.4PUT0 26227.21TRUE00
2025-08-1513010.64PUT1 16029.25TRUE-1.36-0.11
2025-08-1513518.95PUT0 21229.41TRUE00
2025-08-151400PUT0 126.16TRUE00
2025-08-151450PUT0 029.83TRUE00
2025-08-151500PUT0 034.27TRUE00
2025-08-151550PUT0 038.5TRUE00
2025-08-151600PUT0 042.55TRUE00
2025-08-151650PUT0 046.44TRUE00
2025-08-151700PUT0 050.18TRUE00
2025-08-151750PUT0 053.79TRUE00
2025-08-151800PUT0 057.27TRUE00
2025-08-151850PUT0 060.63TRUE00
2025-08-151900PUT0 063.88TRUE00
2025-08-151950PUT0 067.04TRUE00
2025-08-152000PUT0 070.11TRUE00
2025-08-152100PUT0 076TRUE00
2025-09-19500CALL0 099.17TRUE00
2025-09-19550CALL0 088.84TRUE00
2025-09-19600CALL0 079.44TRUE00
2025-09-19650CALL0 074TRUE00
2025-09-19700CALL0 068.31TRUE00
2025-09-19750CALL0 160.41TRUE00
2025-09-19800CALL0 758.33TRUE00
2025-09-19850CALL0 2946TRUE00
2025-09-19900CALL0 4644.44TRUE00
2025-09-199521.7CALL0 4642.3TRUE00
2025-09-1910021.5CALL3 62938.48TRUE0.460.02
2025-09-1910517.3CALL2 36534.5TRUE17.30
2025-09-1911016.27CALL0 20333.37TRUE00
2025-09-1911510.3CALL0 34831.87TRUE00
2025-09-191207CALL1 59930.02TRUE-0.2-0.03
2025-09-191255CALL1 133230.41FALSE00
2025-09-191303.05CALL6 37128.61FALSE0.050.02
2025-09-191351.95CALL6 80428.58FALSE0.090.05
2025-09-191401.1CALL60 32227.76FALSE-0.15-0.12
2025-09-191451CALL0 86728.32FALSE00
2025-09-191501.3CALL0 136328.25FALSE00
2025-09-191550.3CALL0 5434.22FALSE00
2025-09-191600CALL0 5243.51FALSE00
2025-09-191650.15CALL0 3046.56FALSE00
2025-09-191700CALL0 1549.43FALSE00
2025-09-191750.25CALL0 1252.13FALSE00
2025-09-191800CALL0 554.97FALSE00
2025-09-191850.05CALL0 540.92FALSE00
2025-09-191900CALL0 060.31FALSE00
2025-09-191950CALL0 1961.24FALSE00
2025-09-192000CALL0 065.26FALSE00
2025-09-19500.18PUT0 5116.62FALSE00
2025-09-19550PUT0 0105.36FALSE00
2025-09-19600PUT0 195.6FALSE00
2025-09-19650PUT0 2786.12FALSE00
2025-09-19700.24PUT0 3078.14FALSE00
2025-09-19750.25PUT0 2169.83FALSE00
2025-09-19800PUT0 2462.67FALSE00
2025-09-19850.35PUT0 7044.39FALSE00
2025-09-19900.6PUT1 103940.3FALSE00
2025-09-19950.9PUT0 107937.59FALSE00
2025-09-191001.52PUT0 171835.19FALSE00
2025-09-191052.03PUT8 83733.58FALSE-0.12-0.06
2025-09-191103.1PUT14 120932.1FALSE-0.2-0.06
2025-09-191154.81PUT0 188431.18FALSE00
2025-09-191207.11PUT0 108730.18FALSE00
2025-09-191259.5PUT9 31529.4TRUE0.10.01
2025-09-1913013.9PUT0 8629.37TRUE00
2025-09-1913513.2PUT0 3129.91TRUE00
2025-09-1914017.95PUT0 529.98TRUE00
2025-09-191450PUT0 1029.89TRUE00
2025-09-191500PUT0 033.89TRUE00
2025-09-1915542.35PUT0 035.36TRUE00
2025-09-191600PUT0 037.46TRUE00
2025-09-191650PUT0 039.11TRUE00
2025-09-191700PUT0 040.17TRUE00
2025-09-191750PUT0 059.42TRUE00
2025-09-191800PUT0 044.62TRUE00
2025-09-191850PUT0 047.3TRUE00
2025-09-191900PUT0 051.29TRUE00
2025-09-191950PUT0 053.87TRUE00
2025-09-192000PUT0 056.37TRUE00
2025-11-21500CALL0 077.04TRUE00
2025-11-21550CALL0 070.36TRUE00
2025-11-21600CALL0 065.28TRUE00
2025-11-21650CALL0 058.13TRUE00
2025-11-21700CALL0 954.23TRUE00
2025-11-217540CALL0 950.06TRUE00
2025-11-21800CALL0 346.28TRUE00
2025-11-21850CALL0 1644.08TRUE00
2025-11-21900CALL0 8841.13TRUE00
2025-11-21950CALL0 2238.26TRUE00
2025-11-2110019.17CALL0 2736.62TRUE00
2025-11-211050CALL0 9036.38TRUE00
2025-11-211100CALL0 17233.86TRUE00
2025-11-2111516CALL0 24632.54TRUE00
2025-11-211209.4CALL6 47931.51TRUE9.40
2025-11-211257.1CALL2 174530.01FALSE-0.4-0.05
2025-11-211305.7CALL0 96129.85FALSE00
2025-11-211353.9CALL2 24829.49FALSE00
2025-11-211402.85CALL41 34128.81FALSE2.850
2025-11-211451.85CALL2 34228.4FALSE-0.15-0.08
2025-11-211501.75CALL0 11328.12FALSE00
2025-11-211552.05CALL0 4525.14FALSE00
2025-11-211601.5CALL0 5025.07FALSE00
2025-11-211650.39CALL8 428.57FALSE0.390
2025-11-211700CALL0 2325.82FALSE00
2025-11-211750CALL0 1427.6FALSE00
2025-11-211800CALL0 1438.28FALSE00
2025-11-211850CALL0 137.16FALSE00
2025-11-211900CALL0 045.91FALSE00
2025-11-211950CALL0 2147.59FALSE00
2025-11-212000CALL0 349.43FALSE00
2025-11-212100CALL0 052.92FALSE00
2025-11-21500PUT0 466.71FALSE00
2025-11-21550PUT0 1080.47FALSE00
2025-11-21600PUT0 873.03FALSE00
2025-11-21650.4PUT0 861.79FALSE00
2025-11-21700PUT0 3645.89FALSE00
2025-11-21750.5PUT1 9144.19FALSE0.50
2025-11-21800.69PUT0 9540.9FALSE00
2025-11-21851PUT0 11839.53FALSE00
2025-11-21901.37PUT4 11437.93FALSE-0.13-0.09
2025-11-21953.8PUT0 9636.6FALSE00
2025-11-211002.7PUT1 37334.88FALSE-0.06-0.02
2025-11-211053.8PUT1 41033.87FALSE3.80
2025-11-211105.5PUT1 21533.03FALSE5.50
2025-11-211157.4PUT1 21232.01FALSE0.10.01
2025-11-211209.7PUT3 8431.39FALSE0.30.03
2025-11-2112511.8PUT3 12930.43TRUE11.80
2025-11-2113014.8PUT14 8829.62TRUE14.80
2025-11-2113525.4PUT0 4029.8TRUE00
2025-11-211400PUT0 1027.78TRUE00
2025-11-211450PUT0 429.66TRUE00
2025-11-211500PUT0 029.75TRUE00
2025-11-211550PUT0 030.47TRUE00
2025-11-211600PUT0 031.7TRUE00
2025-11-211650PUT0 032.35TRUE00
2025-11-211700PUT0 034.27TRUE00
2025-11-211750PUT0 035.23TRUE00
2025-11-211800PUT0 037.54TRUE00
2025-11-211850PUT0 039.77TRUE00
2025-11-211900PUT0 040.99TRUE00
2025-11-211950PUT0 043.08TRUE00
2025-11-212000PUT0 045.12TRUE00
2025-11-212100PUT0 049.04TRUE00
2026-01-16500CALL0 071TRUE00
2026-01-16550CALL0 067.35TRUE00
2026-01-16600CALL0 155.57TRUE00
2026-01-16650CALL0 152.1TRUE00
2026-01-167043.9CALL0 446.93TRUE00
2026-01-167539.9CALL0 2641.35TRUE00
2026-01-16800CALL0 3542.62TRUE00
2026-01-16850CALL0 4342.09TRUE00
2026-01-169030.6CALL0 5138.84TRUE00
2026-01-16950CALL0 2937.2TRUE00
2026-01-1610026.1CALL0 9636.28TRUE00
2026-01-1610520.24CALL1 10633.72TRUE20.240
2026-01-1611019.3CALL0 119932.91TRUE00
2026-01-1611511.08CALL0 31531.89TRUE00
2026-01-1612011.4CALL1 182331.09TRUE11.40
2026-01-161258.83CALL7 45430.57FALSE0.370.04
2026-01-161307CALL0 56129.76FALSE00
2026-01-161355.15CALL0 30829.12FALSE00
2026-01-161403.94CALL1 147128.95FALSE0.040.01
2026-01-161452.88CALL6 28428.42FALSE2.880
2026-01-161502.25CALL0 35427.99FALSE00
2026-01-161551.55CALL11 20628.03FALSE1.550
2026-01-161601.1CALL10 29427.76FALSE-0.05-0.04
2026-01-161651.04CALL0 53127.55FALSE00
2026-01-161700.8CALL0 14825.23FALSE00
2026-01-161750.6CALL0 14434.35FALSE00
2026-01-161800CALL0 20529.49FALSE00
2026-01-161850CALL0 3230.04FALSE00
2026-01-161900.2CALL0 17232.57FALSE00
2026-01-161950CALL0 4731.72FALSE00
2026-01-162000.1CALL0 16532.59FALSE00
2026-01-162100CALL0 1634.6FALSE00
2026-01-162200.15CALL0 7334.19FALSE00
2026-01-162300CALL0 1846.98FALSE00
2026-01-162400CALL0 146.02FALSE00
2026-01-162500.15CALL0 2942.6FALSE00
2026-01-16500PUT0 276.33FALSE00
2026-01-16550PUT0 068.98FALSE00
2026-01-16600PUT0 106656.25FALSE00
2026-01-16650PUT0 28657.27FALSE00
2026-01-16700PUT0 3149.32FALSE00
2026-01-16751.1PUT0 21545.3FALSE00
2026-01-16801PUT0 31334.58FALSE00
2026-01-16851.35PUT0 49937.17FALSE00
2026-01-16902PUT0 60936.2FALSE00
2026-01-16953.1PUT0 65235.91FALSE00
2026-01-161003.9PUT0 21233.83FALSE00
2026-01-161054.75PUT50 71132.42FALSE4.750
2026-01-161105.85PUT0 170931.81FALSE00
2026-01-161157.3PUT0 207930.97FALSE00
2026-01-1612010.5PUT0 41730.31FALSE00
2026-01-1612514.1PUT0 45529.37TRUE00
2026-01-1613021.5PUT0 34628.26TRUE00
2026-01-161350PUT0 83628.68TRUE00
2026-01-161400PUT0 27125.69TRUE00
2026-01-161450PUT0 36926.74TRUE00
2026-01-1615031.3PUT40 4927.84TRUE31.30
2026-01-161550PUT0 2828.06TRUE00
2026-01-161600PUT0 1228.79TRUE00
2026-01-161650PUT0 031.58TRUE00
2026-01-161700PUT0 131.12TRUE00
2026-01-161750PUT0 032.29TRUE00
2026-01-161800PUT0 034.36TRUE00
2026-01-161850PUT0 034.36TRUE00
2026-01-161900PUT0 037.02TRUE00
2026-01-161950PUT0 038.9TRUE00
2026-01-162000PUT0 040.73TRUE00
2026-01-162100PUT0 044.25TRUE00
2026-01-162200PUT0 047.61TRUE00
2026-01-162300PUT0 050.81TRUE00
2026-01-162400PUT0 053.88TRUE00
2026-01-162500PUT0 056.79TRUE00
2026-02-20650CALL0 049.69TRUE00
2026-02-20700CALL0 047.03TRUE00
2026-02-20750CALL0 041.55TRUE00
2026-02-20800CALL0 041.67TRUE00
2026-02-20850CALL0 040.68TRUE00
2026-02-20900CALL0 038.87TRUE00
2026-02-20950CALL0 037.71TRUE00
2026-02-201000CALL0 036.03TRUE00
2026-02-201050CALL0 034.06TRUE00
2026-02-201100CALL0 032.85TRUE00
2026-02-201150CALL0 032.55TRUE00
2026-02-201200CALL0 031.43TRUE00
2026-02-201250CALL0 030.96FALSE00
2026-02-201307.9CALL7 130.48FALSE7.90
2026-02-201350CALL0 029.33FALSE00
2026-02-201406.8CALL0 329.09FALSE00
2026-02-201453.5CALL0 328.39FALSE00
2026-02-201502.8CALL0 1027.94FALSE00
2026-02-201553.75CALL0 226.26FALSE00
2026-02-201600CALL0 027.17FALSE00
2026-02-201650CALL0 024.89FALSE00
2026-02-201700CALL0 028.14FALSE00
2026-02-201750CALL0 025.44FALSE00
2026-02-201800CALL0 025.3FALSE00
2026-02-201850CALL0 025.86FALSE00
2026-02-20650PUT0 053.49FALSE00
2026-02-20700PUT0 049.21FALSE00
2026-02-20750PUT0 040.99FALSE00
2026-02-20801.35PUT0 140.29FALSE00
2026-02-20851.8PUT0 1638.39FALSE00
2026-02-20902.38PUT0 538.82FALSE00
2026-02-20950PUT0 036.24FALSE00
2026-02-201000PUT0 033.77FALSE00
2026-02-201050PUT0 032.83FALSE00
2026-02-201107.88PUT0 132.15FALSE00
2026-02-201158.68PUT0 231.62FALSE00
2026-02-201200PUT0 031.19FALSE00
2026-02-201250PUT0 030.05TRUE00
2026-02-201300PUT0 029.8TRUE00
2026-02-201350PUT0 027.42TRUE00
2026-02-201400PUT0 029.1TRUE00
2026-02-201450PUT0 028.76TRUE00
2026-02-201500PUT0 028.53TRUE00
2026-02-201550PUT0 028.29TRUE00
2026-02-201600PUT0 028.26TRUE00
2026-02-201650PUT0 028.71TRUE00
2026-02-201700PUT0 030.16TRUE00
2026-02-201750PUT0 029.94TRUE00
2026-02-201800PUT0 031.31TRUE00
2026-02-201850PUT0 033.2TRUE00
2026-03-20500CALL0 063.05TRUE00
2026-03-20550CALL0 055.19TRUE00
2026-03-20600CALL0 056.75TRUE00
2026-03-20650CALL0 048.25TRUE00
2026-03-20700CALL0 646.45TRUE00
2026-03-20750CALL0 742.36TRUE00
2026-03-20800CALL0 540.73TRUE00
2026-03-20850CALL0 2138.73TRUE00
2026-03-20900CALL0 4137.19TRUE00
2026-03-20950CALL0 6637.36TRUE00
2026-03-201000CALL0 3334.54TRUE00
2026-03-2010517.2CALL0 1933.84TRUE00
2026-03-2011019CALL0 3832.54TRUE00
2026-03-2011515CALL0 5332.81TRUE00
2026-03-2012012.7CALL52 19031.28TRUE12.70
2026-03-2012512.9CALL0 10530.44FALSE00
2026-03-201308.53CALL400 44729.87FALSE8.530
2026-03-201358.5CALL0 29929.36FALSE00
2026-03-201405.1CALL0 7928.81FALSE00
2026-03-201453.3CALL0 16728.58FALSE00
2026-03-201503.7CALL0 5827.41FALSE00
2026-03-201553.5CALL0 12527.16FALSE00
2026-03-201602.75CALL0 4327.83FALSE00
2026-03-201651.44CALL1 327.97FALSE1.440
2026-03-201701.05CALL0 7124.42FALSE00
2026-03-201750CALL0 024.84FALSE00
2026-03-201800.97CALL0 225.21FALSE00
2026-03-201850CALL0 334.15FALSE00
2026-03-201900CALL0 028.75FALSE00
2026-03-20500PUT0 367.17FALSE00
2026-03-20550PUT0 061.02FALSE00
2026-03-20600.4PUT0 255.91FALSE00
2026-03-20650PUT0 151.13FALSE00
2026-03-20700PUT0 635.98FALSE00
2026-03-20751.84PUT0 13436.2FALSE00
2026-03-20802.6PUT0 638FALSE00
2026-03-20852PUT0 837.07FALSE00
2026-03-20902.98PUT0 3635.88FALSE00
2026-03-20953.61PUT1 18934.39FALSE3.610
2026-03-201005.1PUT0 4134.24FALSE00
2026-03-201056.4PUT0 19533.12FALSE00
2026-03-201107.7PUT0 14232.17FALSE00
2026-03-2011510PUT0 31131.45FALSE00
2026-03-2012012.2PUT0 4030.49FALSE00
2026-03-2012514.1PUT0 2329.92TRUE00
2026-03-2013017.4PUT0 5829.73TRUE00
2026-03-2013520.1PUT0 2729.32TRUE00
2026-03-201400PUT0 929TRUE00
2026-03-201450PUT0 128.38TRUE00
2026-03-201500PUT0 028.5TRUE00
2026-03-2015541.85PUT0 128.12TRUE00
2026-03-201600PUT0 028.58TRUE00
2026-03-201650PUT0 028.48TRUE00
2026-03-201700PUT0 028.21TRUE00
2026-03-201750PUT0 029.76TRUE00
2026-03-201800PUT0 030.15TRUE00
2026-03-201850PUT0 031.97TRUE00
2026-03-201900PUT0 033.75TRUE00
2026-06-18500CALL0 068.22TRUE00
2026-06-18550CALL0 047.47TRUE00
2026-06-18600CALL0 048.57TRUE00
2026-06-186551.2CALL0 141.45TRUE00
2026-06-18700CALL0 139.22TRUE00
2026-06-18750CALL0 1033.16TRUE00
2026-06-188038.41CALL0 1238.69TRUE00
2026-06-188536.2CALL0 837.26TRUE00
2026-06-18900CALL0 8436.96TRUE00
2026-06-189533.5CALL0 9635.14TRUE00
2026-06-1810029.75CALL0 12134.08TRUE00
2026-06-1810527CALL0 5833.29TRUE00
2026-06-1811018.8CALL0 3832.55TRUE00
2026-06-1811520CALL0 3432.74TRUE00
2026-06-1812013.96CALL1 2331.02TRUE13.960
2026-06-1812512.45CALL1 2830.43FALSE12.450
2026-06-1813010.5CALL0 5529.96FALSE00
2026-06-181358.58CALL400 47829.92FALSE8.580
2026-06-181409.8CALL0 5729.01FALSE00
2026-06-181457.95CALL0 34128.71FALSE00
2026-06-181506.3CALL0 18928.32FALSE00
2026-06-181554.2CALL0 5428.44FALSE00
2026-06-181603.1CALL0 2927.69FALSE00
2026-06-181650CALL0 424.46FALSE00
2026-06-181700CALL0 027.76FALSE00
2026-06-181750CALL0 1027.7FALSE00
2026-06-181800CALL0 1024.5FALSE00
2026-06-181850CALL0 326.46FALSE00
2026-06-181900CALL0 425.34FALSE00
2026-06-18500PUT0 354.59FALSE00
2026-06-18550.9PUT0 150.19FALSE00
2026-06-18600PUT0 046.34FALSE00
2026-06-18650PUT0 145.76FALSE00
2026-06-18700PUT0 041.35FALSE00
2026-06-18752.71PUT0 5440.39FALSE00
2026-06-18800PUT0 237.6FALSE00
2026-06-18854.7PUT0 837.39FALSE00
2026-06-18903.79PUT0 40135.99FALSE00
2026-06-18954.86PUT0 6332.71FALSE00
2026-06-181008.8PUT0 2833.84FALSE00
2026-06-181059.7PUT0 31833.02FALSE00
2026-06-1811013PUT0 19832.27FALSE00
2026-06-1811511.1PUT0 10731.55FALSE00
2026-06-1812014.3PUT0 4430.4FALSE00
2026-06-181250PUT0 7130.56TRUE00
2026-06-181300PUT0 529.94TRUE00
2026-06-181350PUT0 430.56TRUE00
2026-06-181400PUT0 1229.9TRUE00
2026-06-181450PUT0 227.89TRUE00
2026-06-181500PUT0 1628.48TRUE00
2026-06-181550PUT0 326.12TRUE00
2026-06-181600PUT0 028.03TRUE00
2026-06-181650PUT0 026.56TRUE00
2026-06-181700PUT0 528.76TRUE00
2026-06-181750PUT0 028.57TRUE00
2026-06-181800PUT0 029.02TRUE00
2026-06-181850PUT0 029.53TRUE00
2026-06-181900PUT0 032.72TRUE00
2026-09-18600CALL0 043.52TRUE00
2026-09-18650CALL0 041.18TRUE00
2026-09-18700CALL0 038.41TRUE00
2026-09-18750CALL0 037.74TRUE00
2026-09-188042.33CALL0 237.13TRUE00
2026-09-18850CALL0 034.94TRUE00
2026-09-18900CALL0 033.79TRUE00
2026-09-18950CALL0 033.45TRUE00
2026-09-181000CALL0 034.87TRUE00
2026-09-181050CALL0 033.43TRUE00
2026-09-1811018.3CALL0 532.5TRUE00
2026-09-1811515.7CALL0 431.97TRUE00
2026-09-1812015.57CALL0 331.39TRUE00
2026-09-1812513.3CALL0 130.68FALSE00
2026-09-1813013.52CALL0 231.8FALSE00
2026-09-1813511CALL0 530.07FALSE00
2026-09-181407.2CALL0 529.41FALSE00
2026-09-181450CALL0 029.07FALSE00
2026-09-181507.5CALL0 328.81FALSE00
2026-09-181550CALL0 028.41FALSE00
2026-09-181600CALL0 028.41FALSE00
2026-09-181650CALL0 027.53FALSE00
2026-09-181700CALL0 027.75FALSE00
2026-09-181750CALL0 026.67FALSE00
2026-09-181800CALL0 027.35FALSE00
2026-09-181850CALL0 027.8FALSE00
2026-09-18600PUT0 042.63FALSE00
2026-09-18650PUT0 041.31FALSE00
2026-09-18700PUT0 039.55FALSE00
2026-09-18750PUT0 038.57FALSE00
2026-09-18800PUT0 035.47FALSE00
2026-09-18855.1PUT0 137.39FALSE00
2026-09-18906.9PUT0 7637.31FALSE00
2026-09-18950PUT0 034.35FALSE00
2026-09-181007.16PUT0 133.43FALSE00
2026-09-1810511.96PUT0 232.78FALSE00
2026-09-1811014.26PUT0 232.11FALSE00
2026-09-1811512.12PUT0 231.62FALSE00
2026-09-181200PUT0 030.79FALSE00
2026-09-181250PUT0 030.4TRUE00
2026-09-181300PUT0 029.58TRUE00
2026-09-181350PUT0 029.31TRUE00
2026-09-181400PUT0 030.04TRUE00
2026-09-1814536.14PUT0 129.16TRUE00
2026-09-181500PUT0 028.93TRUE00
2026-09-181550PUT0 027.52TRUE00
2026-09-181600PUT0 026.95TRUE00
2026-09-181650PUT0 026.61TRUE00
2026-09-181700PUT0 027.97TRUE00
2026-09-181750PUT0 025.75TRUE00
2026-09-181800PUT0 023.62TRUE00
2026-09-181850PUT0 028.07TRUE00
2027-01-15500CALL0 050.59TRUE00
2027-01-15550CALL0 045.71TRUE00
2027-01-156060.3CALL0 039.74TRUE00
2027-01-15650CALL0 1935.76TRUE00
2027-01-157051.7CALL0 1938.95TRUE00
2027-01-15750CALL0 1237.4TRUE00
2027-01-158045.12CALL0 3136.54TRUE00
2027-01-158533.43CALL0 4535.22TRUE00
2027-01-159035.9CALL5 8435.51TRUE35.90
2027-01-159532.2CALL12 7034.24TRUE32.20
2027-01-1510033.9CALL0 9133.2TRUE00
2027-01-1510526CALL0 2532.74TRUE00
2027-01-1511023.3CALL2 30832.95TRUE23.30
2027-01-1511519.75CALL1 14231.81TRUE19.750
2027-01-1512017.8CALL14 11531.09TRUE17.80
2027-01-1512515.65CALL2 10830.73FALSE15.650
2027-01-1513017.83CALL0 18029.33FALSE00
2027-01-1513515.13CALL0 5429.99FALSE00
2027-01-1514011.98CALL0 7729.72FALSE00
2027-01-1514511.4CALL0 13129.25FALSE00
2027-01-151507.8CALL0 8028.76FALSE00
2027-01-151557.45CALL0 6026.83FALSE00
2027-01-151606CALL0 5230.22FALSE00
2027-01-151650CALL0 5226.29FALSE00
2027-01-151703.5CALL0 327.75FALSE00
2027-01-151754.09CALL0 7427.71FALSE00
2027-01-151804.14CALL0 2827.16FALSE00
2027-01-151850CALL0 4723.69FALSE00
2027-01-151900CALL0 625.25FALSE00
2027-01-151950CALL0 327.27FALSE00
2027-01-152000CALL0 9624.65FALSE00
2027-01-15500.92PUT1 144.13FALSE0.920
2027-01-15551.11PUT0 342.5FALSE00
2027-01-15601.52PUT0 2040.5FALSE00
2027-01-15652.4PUT0 1939.16FALSE00
2027-01-15702.55PUT1 8238.05FALSE2.550
2027-01-15753.15PUT0 734.96FALSE00
2027-01-15803.81PUT0 3936.51FALSE00
2027-01-15855.2PUT0 3435.21FALSE00
2027-01-15906.53PUT0 11733.36FALSE00
2027-01-159510.05PUT0 3735.26FALSE00
2027-01-151009.16PUT1 10533.24FALSE9.160
2027-01-1510510.12PUT0 45932.63FALSE00
2027-01-1511011.94PUT0 19931.87FALSE00
2027-01-1511517.79PUT0 12530.32FALSE00
2027-01-1512016.23PUT0 43430.34FALSE00
2027-01-1512520.88PUT0 15530.44TRUE00
2027-01-1513021PUT0 12629.91TRUE00
2027-01-151350PUT0 4229.13TRUE00
2027-01-151400PUT0 7428.72TRUE00
2027-01-1514530.6PUT0 9728.24TRUE00
2027-01-151500PUT0 1427.2TRUE00
2027-01-151550PUT0 827.39TRUE00
2027-01-151600PUT0 928.21TRUE00
2027-01-151650PUT0 027.9TRUE00
2027-01-151700PUT0 026.6TRUE00
2027-01-151750PUT0 027.01TRUE00
2027-01-151800PUT0 626.43TRUE00
2027-01-151850PUT0 027.02TRUE00
2027-01-151900PUT0 032.78TRUE00
2027-01-151950PUT0 027.11TRUE00
2027-01-152000PUT0 034.97TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm