Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17850CALL0 0318.99TRUE00
2026-07-17900CALL0 0298.04TRUE00
2026-07-17950CALL0 0278.23TRUE00
2026-07-171000CALL0 0259.46TRUE00
2026-07-171050CALL0 0241.6TRUE00
2026-07-171100CALL0 0224.56TRUE00
2026-07-171150CALL0 0208.24TRUE00
2026-07-171200CALL0 0192.58TRUE00
2026-07-171250CALL0 0223.98TRUE00
2026-07-171300CALL0 0162.99TRUE00
2026-07-1713559.73CALL0 2148.89TRUE00
2026-07-1714055.65CALL0 42135.14TRUE00
2026-07-171450CALL0 9121.61TRUE00
2026-07-171500CALL0 49108.22TRUE00
2026-07-17152.50CALL0 0101.58TRUE00
2026-07-1715540.66CALL0 6094.98TRUE00
2026-07-17157.50CALL0 188.4TRUE00
2026-07-1716041.2CALL4 5181.84TRUE41.20
2026-07-17162.50CALL0 175.24TRUE00
2026-07-1716535.32CALL2 18991.96TRUE2.120.06
2026-07-17167.50CALL0 761.53TRUE00
2026-07-1717030.43CALL4 12579.28TRUE2.530.09
2026-07-17172.50CALL0 2162.44TRUE00
2026-07-1717525.95CALL29 52756.72TRUE2.980.13
2026-07-17177.516.9CALL0 5851.07TRUE00
2026-07-1718020.23CALL8 56745.5TRUE2.10.12
2026-07-17182.517.51CALL26 5340.01TRUE17.510
2026-07-1718516.62CALL76 87854TRUE4.320.35
2026-07-17187.510.8CALL1 15236.67TRUE0.030
2026-07-171909.53CALL21 66238.68TRUE0.680.08
2026-07-17192.58.5CALL1 4135.84TRUE2.50.42
2026-07-171956.85CALL32 42126.21TRUE1.60.3
2026-07-17197.55.04CALL31 4440.12TRUE1.290.34
2026-07-172003.49CALL179 40637.24TRUE10.4
2026-07-17202.52.14CALL23 937.1FALSE0.570.36
2026-07-172051.22CALL20 3738FALSE0.190.18
2026-07-17207.50.75CALL2 3237.69FALSE0.050.07
2026-07-172100.57CALL4 20142.63FALSE0.090.19
2026-07-17212.50.2CALL92 8640.57FALSE-0.1-0.33
2026-07-172150.05CALL10 142.42FALSE-0.2-0.8
2026-07-172200.12CALL0 6686.9FALSE00
2026-07-172250.05CALL0 2100.91FALSE00
2026-07-172300CALL0 45114.66FALSE00
2026-07-172350CALL0 0127.7FALSE00
2026-07-172400CALL0 8140.15FALSE00
2026-07-172450CALL0 0152.06FALSE00
2026-07-172500CALL0 10163.51FALSE00
2026-07-172600.05CALL0 106185.18FALSE00
2026-07-17850PUT0 0333.58FALSE00
2026-07-17900.07PUT2 1349.93FALSE-0.03-0.3
2026-07-17950.05PUT0 2292.78FALSE00
2026-07-171000PUT0 1273.95FALSE00
2026-07-171050.05PUT2 0330.1FALSE0.050
2026-07-171100.05PUT4 0395.96FALSE0.050
2026-07-171150PUT0 0376.16FALSE00
2026-07-171200PUT0 0351.62FALSE00
2026-07-171250PUT0 6191.61FALSE00
2026-07-171300.05PUT0 6305.2FALSE00
2026-07-171350PUT0 43283.13FALSE00
2026-07-171400.15PUT0 334261.73FALSE00
2026-07-171450.05PUT1 291240.91FALSE0.050
2026-07-171500.05PUT0 160220.62FALSE00
2026-07-17152.50.05PUT0 30210.64FALSE00
2026-07-171550.22PUT0 594200.77FALSE00
2026-07-17157.50PUT0 115191FALSE00
2026-07-171600.39PUT0 66698.5FALSE00
2026-07-17162.50PUT0 6133FALSE00
2026-07-171650.05PUT0 19786.56FALSE00
2026-07-17167.50PUT0 28144.99FALSE00
2026-07-171700.17PUT0 667102.19FALSE00
2026-07-17172.50.15PUT0 143114.61FALSE00
2026-07-171750.05PUT2 16892.34FALSE0.050
2026-07-17177.50PUT0 92115.1FALSE00
2026-07-171800.15PUT0 28980.83FALSE00
2026-07-17182.50.22PUT0 1285.1FALSE00
2026-07-171850.55PUT0 8077.81FALSE00
2026-07-17187.50.15PUT18 4058.78FALSE-0.5-0.77
2026-07-171900.28PUT6 3747.98FALSE-0.57-0.67
2026-07-17192.50.65PUT1 1147.31FALSE-0.82-0.56
2026-07-171950.7PUT2 442.11FALSE-1.5-0.68
2026-07-17197.51.71PUT1 141.6FALSE-1.59-0.48
2026-07-172003.1PUT13 142.76FALSE3.10
2026-07-17202.53.6PUT13 043.22TRUE3.60
2026-07-172056PUT2 042.47TRUE60
2026-07-17207.50PUT0 043.62TRUE00
2026-07-172100PUT0 145.91TRUE00
2026-07-17212.50PUT0 054.19TRUE00
2026-07-172150PUT0 059.36TRUE00
2026-07-172200PUT0 070.48TRUE00
2026-07-172250PUT0 075.05TRUE00
2026-07-172300PUT0 080.64TRUE00
2026-07-172350PUT0 097.63TRUE00
2026-07-172400PUT0 0116.52TRUE00
2026-07-172450PUT0 0136.73TRUE00
2026-07-172500PUT0 0147.49TRUE00
2026-07-172600PUT0 0153.89TRUE00
2026-07-24900CALL0 0169.97TRUE00
2026-07-24950CALL0 0158.28TRUE00
2026-07-241000CALL0 00TRUE00
2026-07-241050CALL0 0136.6TRUE00
2026-07-241100CALL0 0154.09TRUE00
2026-07-241150CALL0 0116.82TRUE00
2026-07-241200CALL0 0107.5TRUE00
2026-07-241250CALL0 098.43TRUE00
2026-07-241300CALL0 089.59TRUE00
2026-07-241350CALL0 180.77TRUE00
2026-07-241400CALL0 071.6TRUE00
2026-07-241450CALL0 060.82TRUE00
2026-07-241500CALL0 083.23TRUE00
2026-07-24152.50CALL0 066.59TRUE00
2026-07-241550CALL0 150.33TRUE00
2026-07-24157.50CALL0 042.92TRUE00
2026-07-241600CALL0 066.42TRUE00
2026-07-24162.50CALL0 043.96TRUE00
2026-07-241650CALL0 258.33TRUE00
2026-07-24167.50CALL0 132.94TRUE00
2026-07-241700CALL0 646.56TRUE00
2026-07-24172.50CALL0 049.3TRUE00
2026-07-241750CALL0 732.41TRUE00
2026-07-24177.50CALL0 235.5TRUE00
2026-07-241800CALL0 3437.4TRUE00
2026-07-24182.513.95CALL0 338.25TRUE00
2026-07-241850CALL0 3437.34TRUE00
2026-07-24187.59.85CALL0 836.24TRUE00
2026-07-2419011.5CALL2 9935.42TRUE2.10.22
2026-07-24192.59.7CALL1 333.95TRUE1.60.2
2026-07-241958.55CALL22 2135.03TRUE2.520.42
2026-07-24197.53.2CALL0 234.31TRUE00
2026-07-242005CALL16 6030.2TRUE0.650.15
2026-07-24202.54.11CALL8 14333.22FALSE0.810.25
2026-07-242052.84CALL21 1133.4FALSE0.640.29
2026-07-24207.52.1CALL6 7133.77FALSE0.350.2
2026-07-242101.62CALL25 1733.16FALSE0.320.25
2026-07-24212.50CALL0 035.37FALSE00
2026-07-242150CALL0 036.37FALSE00
2026-07-242200.62CALL1 036.2FALSE0.620
2026-07-242250CALL0 057.7FALSE00
2026-07-242300CALL0 064.67FALSE00
2026-07-242350CALL0 071.54FALSE00
2026-07-242400CALL0 078.02FALSE00
2026-07-242450CALL0 084.15FALSE00
2026-07-242500CALL0 089.98FALSE00
2026-07-242550CALL0 096.04FALSE00
2026-07-24900PUT0 0191.72FALSE00
2026-07-24950PUT0 0266.1FALSE00
2026-07-241000PUT0 0250.02FALSE00
2026-07-241050PUT0 0234.72FALSE00
2026-07-241100PUT0 0220.11FALSE00
2026-07-241150PUT0 0206.11FALSE00
2026-07-241200PUT0 0192.67FALSE00
2026-07-241250PUT0 0179.73FALSE00
2026-07-241300PUT0 0167.24FALSE00
2026-07-241350PUT0 0155.16FALSE00
2026-07-241400PUT0 0143.43FALSE00
2026-07-241450PUT0 0132.03FALSE00
2026-07-241500PUT0 104120.92FALSE00
2026-07-24152.50PUT0 0115.45FALSE00
2026-07-241550PUT0 15110.05FALSE00
2026-07-24157.50PUT0 0104.69FALSE00
2026-07-241600PUT0 3699.95FALSE00
2026-07-24162.50PUT0 094.67FALSE00
2026-07-241650PUT0 5389.43FALSE00
2026-07-24167.50PUT0 1084.71FALSE00
2026-07-241700PUT0 18979.5FALSE00
2026-07-24172.50PUT0 074.76FALSE00
2026-07-241750PUT0 557.01FALSE00
2026-07-24177.50PUT0 265.97FALSE00
2026-07-241800.58PUT0 2044.34FALSE00
2026-07-24182.50PUT0 350.89FALSE00
2026-07-241850.95PUT0 1342.7FALSE00
2026-07-24187.50.94PUT3 1838.52FALSE0.940
2026-07-241901.29PUT5 2037FALSE-0.61-0.32
2026-07-24192.50PUT0 036.6FALSE00
2026-07-241952.62PUT6 934.85FALSE-1.88-0.42
2026-07-24197.53.38PUT1 034.77FALSE3.380
2026-07-242004.26PUT3 433.69FALSE-1.64-0.28
2026-07-24202.50PUT0 031.4TRUE00
2026-07-242050PUT0 031.12TRUE00
2026-07-24207.50PUT0 034.91TRUE00
2026-07-242100PUT0 038.67TRUE00
2026-07-24212.50PUT0 038.69TRUE00
2026-07-242150PUT0 040.78TRUE00
2026-07-242200PUT0 043.42TRUE00
2026-07-242250PUT0 044.42TRUE00
2026-07-242300PUT0 052.3TRUE00
2026-07-242350PUT0 056.13TRUE00
2026-07-242400PUT0 062.16TRUE00
2026-07-242450PUT0 069.48TRUE00
2026-07-242500PUT0 073.55TRUE00
2026-07-242550PUT0 078.95TRUE00
2026-07-31950CALL0 00TRUE00
2026-07-311000CALL0 0137.17TRUE00
2026-07-311050CALL0 0107.09TRUE00
2026-07-311100CALL0 098.95TRUE00
2026-07-311150CALL0 091.11TRUE00
2026-07-311200CALL0 095.13TRUE00
2026-07-311250CALL0 10TRUE00
2026-07-311300CALL0 068.83TRUE00
2026-07-311350CALL0 061.28TRUE00
2026-07-311400CALL0 066.36TRUE00
2026-07-311450CALL0 073.39TRUE00
2026-07-311500CALL0 052.71TRUE00
2026-07-311550CALL0 036.66TRUE00
2026-07-311600CALL0 246.26TRUE00
2026-07-311650CALL0 040.02TRUE00
2026-07-31167.50CALL0 036.96TRUE00
2026-07-311700CALL0 1149.07TRUE00
2026-07-31172.50CALL0 030.99TRUE00
2026-07-3117526.08CALL7 12931.52TRUE6.680.34
2026-07-31177.50CALL0 037.57TRUE00
2026-07-311800CALL0 4839.25TRUE00
2026-07-31182.50CALL0 033.31TRUE00
2026-07-3118514.4CALL0 4534.87TRUE00
2026-07-31187.50CALL0 033.48TRUE00
2026-07-3119012.18CALL11 16432.79TRUE1.480.14
2026-07-31192.59.5CALL0 232.76TRUE00
2026-07-311959.3CALL3 5332.08TRUE2.150.3
2026-07-31197.56.99CALL2 230.18TRUE0.490.08
2026-07-312005.46CALL0 2328.89TRUE00
2026-07-31202.55.16CALL23 029.99FALSE5.160
2026-07-312054.4CALL13 1030.3FALSE4.40
2026-07-31207.50CALL0 030.14FALSE00
2026-07-312102.2CALL18 233.08FALSE2.20
2026-07-31212.51.19CALL0 130.89FALSE00
2026-07-312151.75CALL2 028.81FALSE1.750
2026-07-312201.1CALL11 1533.98FALSE0.20.22
2026-07-312250CALL0 032.54FALSE00
2026-07-312300CALL0 049.55FALSE00
2026-07-312350CALL0 055.13FALSE00
2026-07-312400CALL0 059.79FALSE00
2026-07-312450CALL0 164.85FALSE00
2026-07-312500CALL0 068.97FALSE00
2026-07-312550CALL0 073.62FALSE00
2026-07-31950PUT0 0204.16FALSE00
2026-07-311000PUT0 0191.83FALSE00
2026-07-311050PUT0 0180.09FALSE00
2026-07-311100PUT0 0168.88FALSE00
2026-07-311150PUT0 1158.14FALSE00
2026-07-311200PUT0 0147.84FALSE00
2026-07-311250PUT0 0137.91FALSE00
2026-07-311300PUT0 0128.33FALSE00
2026-07-311350PUT0 0119.06FALSE00
2026-07-311400PUT0 0110.07FALSE00
2026-07-311450PUT0 0101.32FALSE00
2026-07-311500PUT0 10692.8FALSE00
2026-07-311551.13PUT0 2484.46FALSE00
2026-07-311600.28PUT0 3076.72FALSE00
2026-07-311650PUT0 869.04FALSE00
2026-07-31167.50PUT0 065.41FALSE00
2026-07-311700.45PUT0 1561.75FALSE00
2026-07-31172.50PUT0 058.08FALSE00
2026-07-311750PUT0 3354.71FALSE00
2026-07-31177.50PUT0 045.43FALSE00
2026-07-311801PUT0 3241.31FALSE00
2026-07-31182.50PUT0 038.79FALSE00
2026-07-311851.25PUT5 1236.31FALSE-0.62-0.33
2026-07-31187.52.63PUT0 134.99FALSE00
2026-07-311901.92PUT1 534.73FALSE-1.48-0.44
2026-07-31192.52.67PUT1 031.39FALSE2.670
2026-07-311953.37PUT4 231.36FALSE-1.53-0.31
2026-07-31197.54.9PUT3 15631.07FALSE-2.3-0.32
2026-07-312006.3PUT2 031.79FALSE-2.9-0.32
2026-07-31202.50PUT0 030.57TRUE00
2026-07-312050PUT0 028.23TRUE00
2026-07-31207.50PUT0 032.03TRUE00
2026-07-312100PUT0 032.6TRUE00
2026-07-31212.514.84PUT5 033.37TRUE14.840
2026-07-312150PUT0 033.72TRUE00
2026-07-312200PUT0 036.45TRUE00
2026-07-312250PUT0 038.37TRUE00
2026-07-312300PUT0 039.86TRUE00
2026-07-312350PUT0 041.56TRUE00
2026-07-312400PUT0 038.8TRUE00
2026-07-312450PUT0 047.34TRUE00
2026-07-312500PUT0 051.4TRUE00
2026-07-312550PUT0 057.2TRUE00
2026-08-07950CALL0 0130.16TRUE00
2026-08-071000CALL0 0116.44TRUE00
2026-08-071050CALL0 0120.76TRUE00
2026-08-071100CALL0 0100.85TRUE00
2026-08-071150CALL0 0101.72TRUE00
2026-08-071200CALL0 094.4TRUE00
2026-08-071250CALL0 087.36TRUE00
2026-08-071300CALL0 080.58TRUE00
2026-08-071350CALL0 076.59TRUE00
2026-08-071400CALL0 067.67TRUE00
2026-08-071450CALL0 065.87TRUE00
2026-08-071500CALL0 061.38TRUE00
2026-08-071550CALL0 051.75TRUE00
2026-08-071600CALL0 050.6TRUE00
2026-08-071650CALL0 045.83TRUE00
2026-08-071700CALL0 141.88TRUE00
2026-08-071750CALL0 141TRUE00
2026-08-071800CALL0 140.26TRUE00
2026-08-0718513.3CALL0 1737.93TRUE00
2026-08-071909.6CALL0 1336.86TRUE00
2026-08-0719510.8CALL19 5334.18TRUE4.20.64
2026-08-072008.12CALL1 1132.56TRUE1.950.32
2026-08-072055.7CALL8 1535.79FALSE0.40.08
2026-08-072103.8CALL1 035.24FALSE3.80
2026-08-072150CALL0 035.09FALSE00
2026-08-072202.5CALL10 033.65FALSE2.50
2026-08-072250CALL0 036.93FALSE00
2026-08-072300.93CALL8 035.24FALSE0.930
2026-08-072350CALL0 045.83FALSE00
2026-08-072400CALL0 041.58FALSE00
2026-08-072450.67CALL2 055.12FALSE0.670
2026-08-072500CALL0 058.63FALSE00
2026-08-072550CALL0 062.25FALSE00
2026-08-07950PUT0 0171.88FALSE00
2026-08-071000PUT0 0161.5FALSE00
2026-08-071050PUT0 0151.62FALSE00
2026-08-071100PUT0 0142.19FALSE00
2026-08-071150PUT0 0133.15FALSE00
2026-08-071200PUT0 0124.48FALSE00
2026-08-071250PUT0 0116.12FALSE00
2026-08-071300PUT0 0108.06FALSE00
2026-08-071350PUT0 0100.26FALSE00
2026-08-071400PUT0 092.69FALSE00
2026-08-071450PUT0 085.33FALSE00
2026-08-071500PUT0 078.57FALSE00
2026-08-071551.23PUT0 1471.91FALSE00
2026-08-071600.3PUT0 11465.34FALSE00
2026-08-071650PUT0 159.14FALSE00
2026-08-071700PUT0 1253.49FALSE00
2026-08-071751.32PUT0 2743.88FALSE00
2026-08-071800PUT0 1840FALSE00
2026-08-071853.25PUT0 434.09FALSE00
2026-08-071904.92PUT0 10036.21FALSE00
2026-08-071954.4PUT1 133.8FALSE-1.5-0.25
2026-08-072007.2PUT45 035.2FALSE7.20
2026-08-072050PUT0 034.53TRUE00
2026-08-072100PUT0 035.76TRUE00
2026-08-072150PUT0 035.7TRUE00
2026-08-072200PUT0 037.55TRUE00
2026-08-072250PUT0 037.63TRUE00
2026-08-072300PUT0 039.12TRUE00
2026-08-072350PUT0 042.5TRUE00
2026-08-072400PUT0 042.35TRUE00
2026-08-072450PUT0 045.34TRUE00
2026-08-072500PUT0 048.02TRUE00
2026-08-072550PUT0 043.5TRUE00
2026-08-14950CALL0 0127.67TRUE00
2026-08-141000CALL0 0119.41TRUE00
2026-08-141050CALL0 0111.56TRUE00
2026-08-141100CALL0 0106.17TRUE00
2026-08-141150CALL0 094.73TRUE00
2026-08-141200CALL0 087.96TRUE00
2026-08-141250CALL0 081.44TRUE00
2026-08-141300CALL0 077.06TRUE00
2026-08-141350CALL0 069.1TRUE00
2026-08-141400CALL0 066.53TRUE00
2026-08-141450CALL0 062.04TRUE00
2026-08-141500CALL0 056.27TRUE00
2026-08-141550CALL0 053.89TRUE00
2026-08-141600CALL0 047.24TRUE00
2026-08-141650CALL0 145.07TRUE00
2026-08-141700CALL0 040.79TRUE00
2026-08-1417527.1CALL1 138.94TRUE27.10
2026-08-1418020.58CALL0 138.71TRUE00
2026-08-1418520.4CALL5 137.3TRUE20.40
2026-08-1419012.78CALL0 538.02TRUE00
2026-08-1419511.92CALL9 1537.1TRUE3.820.47
2026-08-142007.3CALL0 3736.96TRUE00
2026-08-142054.9CALL0 2235.92FALSE00
2026-08-142103.16CALL0 15236.19FALSE00
2026-08-142153.5CALL95 2136.21FALSE0.60.21
2026-08-142200CALL0 036.66FALSE00
2026-08-142250CALL0 038.83FALSE00
2026-08-142300CALL0 040.77FALSE00
2026-08-142350CALL0 043.75FALSE00
2026-08-142400CALL0 046.53FALSE00
2026-08-142450CALL0 049.68FALSE00
2026-08-142500CALL0 052.59FALSE00
2026-08-142550CALL0 055.56FALSE00
2026-08-14950PUT0 0151.29FALSE00
2026-08-141000PUT0 0142.16FALSE00
2026-08-141050PUT0 0133.47FALSE00
2026-08-141100PUT0 0125.17FALSE00
2026-08-141150PUT0 0117.22FALSE00
2026-08-141200PUT0 0109.58FALSE00
2026-08-141250PUT0 0102.23FALSE00
2026-08-141300PUT0 095.14FALSE00
2026-08-141350PUT0 088.27FALSE00
2026-08-141400PUT0 081.61FALSE00
2026-08-141450PUT0 075.14FALSE00
2026-08-141500PUT0 069.19FALSE00
2026-08-141550PUT0 063.33FALSE00
2026-08-141600PUT0 057.86FALSE00
2026-08-141650PUT0 152.66FALSE00
2026-08-141701PUT0 147.88FALSE00
2026-08-141750PUT0 143.75FALSE00
2026-08-141800PUT0 137.86FALSE00
2026-08-141854PUT0 1437.77FALSE00
2026-08-141905.75PUT0 136.04FALSE00
2026-08-141955.53PUT1 037.46FALSE5.530
2026-08-142007.8PUT1 035.4FALSE7.80
2026-08-1420514PUT0 134.62TRUE00
2026-08-142100PUT0 036.21TRUE00
2026-08-142150PUT0 035.51TRUE00
2026-08-142200PUT0 036.31TRUE00
2026-08-142250PUT0 036.41TRUE00
2026-08-142300PUT0 037.12TRUE00
2026-08-142350PUT0 038.42TRUE00
2026-08-142400PUT0 039.29TRUE00
2026-08-142450PUT0 040.59TRUE00
2026-08-142500PUT0 043.03TRUE00
2026-08-142550PUT0 041.31TRUE00
2026-08-21750CALL0 0132.32TRUE00
2026-08-21800CALL0 1135.45TRUE00
2026-08-21850CALL0 0123.59TRUE00
2026-08-21900CALL0 0112.04TRUE00
2026-08-21950CALL0 0113.47TRUE00
2026-08-211000CALL0 0103.56TRUE00
2026-08-211050CALL0 096.59TRUE00
2026-08-211100CALL0 087.38TRUE00
2026-08-211150CALL0 1385.76TRUE00
2026-08-211200CALL0 275.14TRUE00
2026-08-211250CALL0 1373.62TRUE00
2026-08-211300CALL0 1671.17TRUE00
2026-08-211350CALL0 852.65TRUE00
2026-08-211400CALL0 5456.96TRUE00
2026-08-211450CALL0 3745.56TRUE00
2026-08-2115051.4CALL5 5848.08TRUE51.40
2026-08-2115546.6CALL3 21044.31TRUE5.60.14
2026-08-2116041CALL2 12445.67TRUE50.14
2026-08-2116536.62CALL8 35841.14TRUE4.620.14
2026-08-2117032CALL3 25838.85TRUE4.90.18
2026-08-2117526.8CALL25 57339.17TRUE1.30.05
2026-08-2118023.67CALL25 90537.13TRUE2.670.13
2026-08-2118519.47CALL37 104735.74TRUE2.270.13
2026-08-2119015.9CALL23 48435.38TRUE2.50.19
2026-08-2119511.9CALL18 43036.51TRUE1.240.12
2026-08-212009.88CALL143 51235.26TRUE1.340.16
2026-08-212105.8CALL82 40935.27FALSE1.20.26
2026-08-212203.1CALL16 52135.84FALSE0.60.24
2026-08-212301.65CALL17 4135.59FALSE0.260.19
2026-08-212401CALL45 7037.54FALSE10
2026-08-212500.5CALL24 26440.98FALSE-0.17-0.25
2026-08-212600CALL0 36553.44FALSE00
2026-08-212700CALL0 38559.25FALSE00
2026-08-212800CALL0 51663.24FALSE00
2026-08-21750PUT0 0119.29FALSE00
2026-08-21800.15PUT1 0111.92FALSE0.150
2026-08-21850.15PUT2 8105FALSE00
2026-08-21900PUT0 6118.86FALSE00
2026-08-21950PUT0 10136.7FALSE00
2026-08-211000PUT0 1128.45FALSE00
2026-08-211050.05PUT0 2191.42FALSE00
2026-08-211100PUT0 14108.03FALSE00
2026-08-211150PUT0 15105.91FALSE00
2026-08-211200PUT0 2999.02FALSE00
2026-08-211250PUT0 8892.38FALSE00
2026-08-211300PUT0 8985.97FALSE00
2026-08-211350PUT0 1969.21FALSE00
2026-08-211400.1PUT1 16245.36FALSE0.10
2026-08-211450.1PUT13 8845.12FALSE-0.12-0.55
2026-08-211500.15PUT13 31446.12FALSE-0.01-0.06
2026-08-211550.25PUT20 260442.41FALSE-0.19-0.43
2026-08-211600.45PUT45 15240.33FALSE-0.2-0.31
2026-08-211650.55PUT107 69538.82FALSE-0.43-0.44
2026-08-211700.9PUT15 18039.19FALSE-0.58-0.39
2026-08-211751.6PUT11 15238.78FALSE-0.4-0.2
2026-08-211802.25PUT19 43238.51FALSE-0.75-0.25
2026-08-211853.6PUT3 33638.28FALSE-0.9-0.2
2026-08-211904.85PUT5 9738.11FALSE-1.82-0.27
2026-08-211957.2PUT1 838.01FALSE-2.2-0.23
2026-08-2120010PUT2 237.71FALSE-0.9-0.08
2026-08-2121016PUT3 038.1TRUE160
2026-08-212200PUT0 241.26TRUE00
2026-08-212300PUT0 043.22TRUE00
2026-08-212400PUT0 046.39TRUE00
2026-08-212500PUT0 149.19TRUE00
2026-08-212600PUT0 052.06TRUE00
2026-08-212700PUT0 054.7TRUE00
2026-08-212800PUT0 059.32TRUE00
2026-08-28950CALL0 096.67TRUE00
2026-08-281000CALL0 093.04TRUE00
2026-08-281050CALL0 089.09TRUE00
2026-08-281100CALL0 080.58TRUE00
2026-08-281150CALL0 077TRUE00
2026-08-281200CALL0 073.23TRUE00
2026-08-281250CALL0 067.7TRUE00
2026-08-281300CALL0 065.39TRUE00
2026-08-281350CALL0 055.51TRUE00
2026-08-281400CALL0 048.65TRUE00
2026-08-281450CALL0 048.74TRUE00
2026-08-281500CALL0 049.24TRUE00
2026-08-281550CALL0 040.43TRUE00
2026-08-281600CALL0 039.52TRUE00
2026-08-281650CALL0 038.2TRUE00
2026-08-2817031.97CALL1 135TRUE4.820.18
2026-08-281750CALL0 035.84TRUE00
2026-08-281800CALL0 036.01TRUE00
2026-08-281850CALL0 034.91TRUE00
2026-08-2819016CALL3 035.75TRUE160
2026-08-281950CALL0 334.42TRUE00
2026-08-282000CALL0 234.12TRUE00
2026-08-282057.73CALL6 034.34FALSE7.730
2026-08-282105.9CALL2 033.84FALSE5.90
2026-08-282153.86CALL0 536.18FALSE00
2026-08-282203.47CALL4 036.51FALSE3.470
2026-08-282251.75CALL0 135FALSE00
2026-08-282300CALL0 038.73FALSE00
2026-08-282350CALL0 037.73FALSE00
2026-08-282400CALL0 042.35FALSE00
2026-08-282450CALL0 042.9FALSE00
2026-08-282500.77CALL23 8142.04FALSE0.020.03
2026-08-282550CALL0 048.01FALSE00
2026-08-28950PUT0 0125.66FALSE00
2026-08-281000PUT0 0118.08FALSE00
2026-08-281050PUT0 0110.86FALSE00
2026-08-281100PUT0 0103.97FALSE00
2026-08-281150PUT0 097.37FALSE00
2026-08-281200PUT0 091.47FALSE00
2026-08-281250PUT0 085.34FALSE00
2026-08-281300PUT0 079.43FALSE00
2026-08-281350PUT0 074.07FALSE00
2026-08-281400.76PUT2 068.84FALSE0.760
2026-08-281450PUT0 063.72FALSE00
2026-08-281500PUT0 058.7FALSE00
2026-08-281550PUT0 054.02FALSE00
2026-08-281600.92PUT1 050.79FALSE0.920
2026-08-281651.2PUT0 147.26FALSE00
2026-08-281701.6PUT1 141.8FALSE-0.2-0.11
2026-08-281751.92PUT3 138.62FALSE-0.8-0.29
2026-08-281800PUT0 037.53FALSE00
2026-08-281850PUT0 037.57FALSE00
2026-08-281900PUT0 037.54FALSE00
2026-08-281950PUT0 036.88FALSE00
2026-08-282000PUT0 037.43FALSE00
2026-08-282050PUT0 036.25TRUE00
2026-08-282100PUT0 036.41TRUE00
2026-08-282150PUT0 038.16TRUE00
2026-08-282200PUT0 038.71TRUE00
2026-08-282250PUT0 039.54TRUE00
2026-08-282300PUT0 039.41TRUE00
2026-08-282350PUT0 041.4TRUE00
2026-08-282400PUT0 041.93TRUE00
2026-08-282450PUT0 044.64TRUE00
2026-08-282500PUT0 045.96TRUE00
2026-08-282550PUT0 048.62TRUE00
2026-09-18600CALL0 00TRUE00
2026-09-18650CALL0 0114.03TRUE00
2026-09-18700CALL0 0106.23TRUE00
2026-09-18750CALL0 0103.58TRUE00
2026-09-18800CALL0 096.62TRUE00
2026-09-18850CALL0 090.1TRUE00
2026-09-18900CALL0 087.02TRUE00
2026-09-18950CALL0 081.08TRUE00
2026-09-181000CALL0 1077.79TRUE00
2026-09-181050CALL0 072.35TRUE00
2026-09-181100CALL0 1467.16TRUE00
2026-09-181150CALL0 562.18TRUE00
2026-09-181200CALL0 2559.17TRUE00
2026-09-181250CALL0 3856.02TRUE00
2026-09-181300CALL0 3553.98TRUE00
2026-09-1813560.27CALL0 8341.97TRUE00
2026-09-181400CALL0 5245.13TRUE00
2026-09-181450CALL0 6143.69TRUE00
2026-09-181500CALL0 16638.61TRUE00
2026-09-1815541.84CALL0 27838.74TRUE00
2026-09-181600CALL0 34336.7TRUE00
2026-09-1816536.82CALL2 19036.67TRUE36.820
2026-09-1817031.4CALL2 52536.15TRUE0.970.03
2026-09-1817528.74CALL13 38935.72TRUE4.270.17
2026-09-1818025.52CALL1 27934.77TRUE3.480.16
2026-09-1818522CALL5 34634.47TRUE2.580.13
2026-09-1819017.42CALL20 59633.18TRUE1.270.08
2026-09-1819514.42CALL1 27533.82TRUE0.660.05
2026-09-1820012.11CALL10 75334.24TRUE2.210.22
2026-09-182108.4CALL11 70733.71FALSE1.20.17
2026-09-182205.18CALL17 31634.34FALSE0.380.08
2026-09-182303.2CALL25 13835.05FALSE0.250.08
2026-09-182402.1CALL286 3934.76FALSE0.350.2
2026-09-182501.35CALL1 2336.61FALSE1.350
2026-09-182600.95CALL19 40338.65FALSE0.130.16
2026-09-182700.6CALL70 039.1FALSE0.60
2026-09-182800.5CALL140 45840.87FALSE0.50
2026-09-18600PUT0 13141.85FALSE00
2026-09-18650PUT0 19150.43FALSE00
2026-09-18700PUT0 4141.27FALSE00
2026-09-18750PUT0 8132.78FALSE00
2026-09-18800PUT0 38124.87FALSE00
2026-09-18850PUT0 39117.45FALSE00
2026-09-18900PUT0 96110.46FALSE00
2026-09-18950PUT0 64103.86FALSE00
2026-09-181000PUT0 340569.79FALSE00
2026-09-181050PUT0 11991.64FALSE00
2026-09-181100PUT0 16885.95FALSE00
2026-09-181150PUT0 9180.5FALSE00
2026-09-181200PUT0 9175.63FALSE00
2026-09-181250PUT0 12670.57FALSE00
2026-09-181300PUT0 34666.63FALSE00
2026-09-181350PUT0 6561.56FALSE00
2026-09-181400PUT0 26448.96FALSE00
2026-09-181450.4PUT1 29942.41FALSE0.40
2026-09-181500.71PUT0 66741.77FALSE00
2026-09-181551PUT0 87740.56FALSE00
2026-09-181601.4PUT0 21040.24FALSE00
2026-09-181651.88PUT0 23737.38FALSE00
2026-09-181702.05PUT51 25337.62FALSE-0.83-0.29
2026-09-181753.2PUT8 12636.37FALSE-0.33-0.09
2026-09-181804.8PUT0 47136.38FALSE00
2026-09-181855.3PUT17 47136.17FALSE-1-0.16
2026-09-181907.32PUT4 9236.3FALSE-2.33-0.24
2026-09-181959.4PUT38 1335.57FALSE-2.4-0.2
2026-09-1820012.2PUT7 6035.86FALSE12.20
2026-09-182100PUT0 135.91TRUE00
2026-09-182200PUT0 037.71TRUE00
2026-09-182300PUT0 038.72TRUE00
2026-09-182400PUT0 040.5TRUE00
2026-09-182500PUT0 041.23TRUE00
2026-09-182600PUT0 045.25TRUE00
2026-09-182700PUT0 047.96TRUE00
2026-09-182800PUT0 050.36TRUE00
2026-10-16950CALL0 068.6TRUE00
2026-10-161000CALL0 067.31TRUE00
2026-10-161050CALL0 062.49TRUE00
2026-10-161100CALL0 060.59TRUE00
2026-10-161150CALL0 056.1TRUE00
2026-10-161200CALL0 050.56TRUE00
2026-10-161250CALL0 048.68TRUE00
2026-10-161300CALL0 047.35TRUE00
2026-10-161350CALL0 043.34TRUE00
2026-10-161400CALL0 043.48TRUE00
2026-10-161450CALL0 040.65TRUE00
2026-10-161500CALL0 038.71TRUE00
2026-10-161550CALL0 037.28TRUE00
2026-10-1616042.4CALL1 036.71TRUE42.40
2026-10-161650CALL0 035.48TRUE00
2026-10-161700CALL0 035.95TRUE00
2026-10-1617529.97CALL3 034.55TRUE29.970
2026-10-1618026.2CALL22 534.81TRUE1.560.06
2026-10-1618522.99CALL5 434.09TRUE22.990
2026-10-1619020.9CALL7 533.82TRUE5.070.32
2026-10-1619515.59CALL0 533.35TRUE00
2026-10-1620014.3CALL12 18733.42TRUE0.80.06
2026-10-162108.35CALL0 1032.55FALSE00
2026-10-162206.6CALL51 333.94FALSE0.650.11
2026-10-162304.5CALL7 2733.73FALSE0.420.1
2026-10-162403.11CALL8 634.24FALSE0.610.24
2026-10-162500CALL0 034.04FALSE00
2026-10-162601.56CALL1 239.04FALSE1.560
2026-10-162700CALL0 041.45FALSE00
2026-10-16950PUT0 087.18FALSE00
2026-10-161000PUT0 081.94FALSE00
2026-10-161050PUT0 076.94FALSE00
2026-10-161100PUT0 072.17FALSE00
2026-10-161150PUT0 067.92FALSE00
2026-10-161200PUT0 063.82FALSE00
2026-10-161250PUT0 059.56FALSE00
2026-10-161300PUT0 056.24FALSE00
2026-10-161350PUT0 050.45FALSE00
2026-10-161400.75PUT0 241.83FALSE00
2026-10-161450PUT0 048.11FALSE00
2026-10-161500PUT0 138.47FALSE00
2026-10-161550PUT0 043.32FALSE00
2026-10-161600PUT0 041FALSE00
2026-10-161650PUT0 037.15FALSE00
2026-10-161703.6PUT7 037FALSE3.60
2026-10-161754.25PUT2 135.92FALSE-0.95-0.18
2026-10-161800PUT0 035.02FALSE00
2026-10-161856.5PUT3 134.85FALSE-3.1-0.32
2026-10-161900PUT0 4134.63FALSE00
2026-10-161950PUT0 034.73FALSE00
2026-10-1620014.9PUT0 1133.35FALSE00
2026-10-162100PUT0 034.25TRUE00
2026-10-162200PUT0 036.02TRUE00
2026-10-162300PUT0 036.04TRUE00
2026-10-162400PUT0 036.95TRUE00
2026-10-162500PUT0 037.84TRUE00
2026-10-162600PUT0 039.6TRUE00
2026-10-162700PUT0 042.14TRUE00
2026-11-20850CALL0 266.95TRUE00
2026-11-20900CALL0 064.19TRUE00
2026-11-20950CALL0 061.23TRUE00
2026-11-201000CALL0 058.21TRUE00
2026-11-201050CALL0 053.94TRUE00
2026-11-201100CALL0 16051.04TRUE00
2026-11-201150CALL0 049.11TRUE00
2026-11-201200CALL0 048.47TRUE00
2026-11-201250CALL0 046.61TRUE00
2026-11-201300CALL0 040.26TRUE00
2026-11-201350CALL0 142.8TRUE00
2026-11-201400CALL0 541.63TRUE00
2026-11-201450CALL0 5840.43TRUE00
2026-11-201500CALL0 1638.6TRUE00
2026-11-201550CALL0 1138.79TRUE00
2026-11-201600CALL0 3137.65TRUE00
2026-11-201650CALL0 937.43TRUE00
2026-11-2017034.2CALL0 4835.83TRUE00
2026-11-201750CALL0 3436.42TRUE00
2026-11-201800CALL0 19235.39TRUE00
2026-11-2018525.2CALL1 14834.81TRUE3.750.17
2026-11-2019023.3CALL3 11135.12TRUE4.750.26
2026-11-2019520.2CALL6 7434.53TRUE4.350.27
2026-11-2020017.33CALL2 14534.43TRUE1.430.09
2026-11-2021013.12CALL44 7633.35FALSE1.240.1
2026-11-202209.8CALL3 4034.67FALSE1.50.18
2026-11-202307CALL1 634.56FALSE70
2026-11-202405.2CALL4 3534.32FALSE5.20
2026-11-202503.54CALL5 2034.75FALSE0.940.36
2026-11-202602.08CALL0 434.65FALSE00
2026-11-202700CALL0 1134.93FALSE00
2026-11-202801.65CALL2 1135.33FALSE0.650.65
2026-11-20850PUT0 184.28FALSE00
2026-11-20900PUT0 260.53FALSE00
2026-11-20950PUT0 356.8FALSE00
2026-11-201000PUT0 254.94FALSE00
2026-11-201050PUT0 951.47FALSE00
2026-11-201100PUT0 1248.16FALSE00
2026-11-201150PUT0 146.8FALSE00
2026-11-201200PUT0 2345.57FALSE00
2026-11-201250PUT0 2644.36FALSE00
2026-11-201300PUT0 4143.11FALSE00
2026-11-201350PUT0 3141.03FALSE00
2026-11-201400PUT0 2041.77FALSE00
2026-11-201450PUT0 2039.91FALSE00
2026-11-201502.2PUT0 2539.6FALSE00
2026-11-201550PUT0 1739.19FALSE00
2026-11-201600PUT0 6737.52FALSE00
2026-11-201653.98PUT2 2637.26FALSE-0.82-0.17
2026-11-201705.85PUT0 7437.47FALSE00
2026-11-201750PUT0 636.62FALSE00
2026-11-201807.6PUT9 136.64FALSE7.60
2026-11-201850PUT0 435.99FALSE00
2026-11-201900PUT0 735.78FALSE00
2026-11-2019513.3PUT5 435.61FALSE-1.54-0.1
2026-11-2020015.62PUT16 035.58FALSE15.620
2026-11-202100PUT0 035.64TRUE00
2026-11-202200PUT0 035.44TRUE00
2026-11-202300PUT0 036.5TRUE00
2026-11-202400PUT0 037.02TRUE00
2026-11-202500PUT0 037.76TRUE00
2026-11-202600PUT0 038.32TRUE00
2026-11-202700PUT0 039.79TRUE00
2026-11-202800PUT0 040.76TRUE00
2026-12-18650CALL0 176.12TRUE00
2026-12-18700CALL0 078.86TRUE00
2026-12-18750CALL0 065.37TRUE00
2026-12-18800CALL0 071.35TRUE00
2026-12-18850CALL0 067.68TRUE00
2026-12-18900CALL0 060.48TRUE00
2026-12-18950CALL0 057.43TRUE00
2026-12-181000CALL0 2146.54TRUE00
2026-12-181050CALL0 053.99TRUE00
2026-12-181100CALL0 1050.05TRUE00
2026-12-181150CALL0 448.96TRUE00
2026-12-181200CALL0 046.94TRUE00
2026-12-181250CALL0 239.11TRUE00
2026-12-181300CALL0 1740.31TRUE00
2026-12-181350CALL0 2638.25TRUE00
2026-12-1814057.65CALL0 7437.58TRUE00
2026-12-1814552.3CALL0 14637.06TRUE00
2026-12-181500CALL0 3036.32TRUE00
2026-12-181550CALL0 11235.82TRUE00
2026-12-1816041.74CALL0 17135.41TRUE00
2026-12-1816540.55CALL1 70835.18TRUE40.550
2026-12-1817032.27CALL0 28134.75TRUE00
2026-12-1817531.48CALL0 15034.64TRUE00
2026-12-1818026.11CALL0 27934.52TRUE00
2026-12-1818526.78CALL1 3634.04TRUE3.980.17
2026-12-1819022.6CALL0 26733.87TRUE00
2026-12-181950CALL0 3534.26TRUE00
2026-12-1820019CALL32 11233.8TRUE1.610.09
2026-12-1821013.96CALL6 11233.19FALSE13.960
2026-12-1822010.48CALL1 35433.52FALSE0.380.04
2026-12-182307.5CALL0 7633.19FALSE00
2026-12-182400CALL0 2833.47FALSE00
2026-12-182504.38CALL0 1933.54FALSE00
2026-12-182602.5CALL0 4634.17FALSE00
2026-12-182700CALL0 1834.51FALSE00
2026-12-182801.79CALL0 105035.11FALSE00
2026-12-18650PUT0 3189.6FALSE00
2026-12-18700PUT0 1391.96FALSE00
2026-12-18750PUT0 486.45FALSE00
2026-12-18800PUT0 1465.89FALSE00
2026-12-18850PUT0 1058.52FALSE00
2026-12-18900PUT0 1655.83FALSE00
2026-12-18950.22PUT0 3253.17FALSE00
2026-12-181000.25PUT2 2350.56FALSE0.250
2026-12-181050PUT0 2148.57FALSE00
2026-12-181100PUT0 2146.49FALSE00
2026-12-181150PUT0 1245.17FALSE00
2026-12-181200PUT0 2842.9FALSE00
2026-12-181250PUT0 66643.72FALSE00
2026-12-181300PUT0 1640.92FALSE00
2026-12-181350PUT0 85140.81FALSE00
2026-12-181400PUT0 2039.46FALSE00
2026-12-181450PUT0 5038.02FALSE00
2026-12-181502.89PUT0 4538.28FALSE00
2026-12-181550PUT0 1238.36FALSE00
2026-12-181603.98PUT5 3537.79FALSE3.980
2026-12-181650PUT0 736.59FALSE00
2026-12-181706.6PUT5 2236.34FALSE6.60
2026-12-181750PUT0 3736.64FALSE00
2026-12-181808.9PUT10 1235.6FALSE8.90
2026-12-1818510.31PUT1 1435.31FALSE10.310
2026-12-1819012.61PUT13 1135.41FALSE12.610
2026-12-181950PUT0 035.27FALSE00
2026-12-1820017.3PUT25 035.19FALSE17.30
2026-12-1821022.43PUT2 034.77TRUE22.430
2026-12-182200PUT0 034.93TRUE00
2026-12-182300PUT0 035.49TRUE00
2026-12-182400PUT0 035.79TRUE00
2026-12-182500PUT0 037.04TRUE00
2026-12-182600PUT0 037.09TRUE00
2026-12-182700PUT0 037.87TRUE00
2026-12-182800PUT0 039.04TRUE00
2027-01-15500CALL0 093.4TRUE00
2027-01-15550CALL0 086.46TRUE00
2027-01-15600CALL0 00TRUE00
2027-01-15650CALL0 078.84TRUE00
2027-01-15700CALL0 071.39TRUE00
2027-01-15750CALL0 066.28TRUE00
2027-01-15800CALL0 463.27TRUE00
2027-01-15850CALL0 358.74TRUE00
2027-01-15900CALL0 1657.03TRUE00
2027-01-15950CALL0 8460.38TRUE00
2027-01-1510092.45CALL0 4549.96TRUE00
2027-01-1510587.55CALL0 3246.13TRUE00
2027-01-1511085.5CALL0 20248.98TRUE00
2027-01-151150CALL0 11043.51TRUE00
2027-01-1512082CALL1 13242.81TRUE820
2027-01-151250CALL0 16042.08TRUE00
2027-01-151300CALL0 20740.59TRUE00
2027-01-151350CALL0 37039.84TRUE00
2027-01-151400CALL0 20738.73TRUE00
2027-01-1514553.05CALL0 17738.49TRUE00
2027-01-1515048.17CALL0 30637.2TRUE00
2027-01-151550CALL0 43636.74TRUE00
2027-01-151600CALL0 23435.42TRUE00
2027-01-1516537.4CALL0 13136.12TRUE00
2027-01-151700CALL0 47335.6TRUE00
2027-01-1517534.94CALL1 16834.72TRUE34.940
2027-01-1518027.8CALL0 38634.93TRUE00
2027-01-1518524.62CALL0 16034.1TRUE00
2027-01-151900CALL0 21834TRUE00
2027-01-1519522.6CALL1 36633.71TRUE3.290.17
2027-01-1520020.6CALL6 80833.78TRUE1.40.07
2027-01-1521015.9CALL20 26033.38FALSE0.890.06
2027-01-1522011.8CALL35 13533.15FALSE0.10.01
2027-01-152309.73CALL10 70632.76FALSE0.660.07
2027-01-152406.95CALL0 2733.26FALSE00
2027-01-152500CALL0 2534.72FALSE00
2027-01-152603.6CALL0 4833.66FALSE00
2027-01-152700CALL0 3533.64FALSE00
2027-01-152800CALL0 934.33FALSE00
2027-01-15500PUT0 3598.76FALSE00
2027-01-15550PUT0 5102.81FALSE00
2027-01-15600PUT0 2896.3FALSE00
2027-01-15650PUT0 2290.35FALSE00
2027-01-15700PUT0 8084.87FALSE00
2027-01-15750PUT0 12379.79FALSE00
2027-01-15800PUT0 76161.52FALSE00
2027-01-15850PUT0 5854.88FALSE00
2027-01-15900PUT0 22452.3FALSE00
2027-01-15950PUT0 20649.76FALSE00
2027-01-151000PUT0 14448.39FALSE00
2027-01-151050PUT0 47646.32FALSE00
2027-01-151100PUT0 15745.36FALSE00
2027-01-151150.66PUT0 17544.37FALSE00
2027-01-151200PUT0 66942.8FALSE00
2027-01-151251.05PUT1 33341.75FALSE1.050
2027-01-151300PUT0 96741.15FALSE00
2027-01-151350PUT0 20839.84FALSE00
2027-01-151400PUT0 37539.39FALSE00
2027-01-151452.39PUT20 23538.64FALSE-0.46-0.16
2027-01-151500PUT0 5738.23FALSE00
2027-01-151553.84PUT7 10837.51FALSE3.840
2027-01-151604.65PUT20 9837.15FALSE-0.55-0.11
2027-01-151650PUT0 2436.79FALSE00
2027-01-151700PUT0 5036.55FALSE00
2027-01-151759.6PUT0 22035.91FALSE00
2027-01-1518010PUT3 2835.68FALSE100
2027-01-151850PUT0 8435.47FALSE00
2027-01-151900PUT0 3034.7FALSE00
2027-01-151950PUT0 1734.8FALSE00
2027-01-1520018.4PUT1 1434.79FALSE-1.25-0.06
2027-01-152100PUT0 034.34TRUE00
2027-01-152200PUT0 035.15TRUE00
2027-01-152300PUT0 034.94TRUE00
2027-01-152400PUT0 034.51TRUE00
2027-01-152500PUT0 235.62TRUE00
2027-01-152600PUT0 036.15TRUE00
2027-01-152700PUT0 037.02TRUE00
2027-01-152800PUT0 038.21TRUE00
2027-02-19950CALL0 049.95TRUE00
2027-02-191000CALL0 047.87TRUE00
2027-02-191050CALL0 045.66TRUE00
2027-02-191100CALL0 046.58TRUE00
2027-02-191150CALL0 039.97TRUE00
2027-02-191200CALL0 042.61TRUE00
2027-02-191250CALL0 041.03TRUE00
2027-02-191300CALL0 041TRUE00
2027-02-191350CALL0 038.52TRUE00
2027-02-191400CALL0 2039.15TRUE00
2027-02-191450CALL0 038.59TRUE00
2027-02-1915053.9CALL5 538.18TRUE3.230.06
2027-02-191550CALL0 036.85TRUE00
2027-02-191600CALL0 037.19TRUE00
2027-02-1916539.15CALL0 836.96TRUE00
2027-02-191700CALL0 1036.16TRUE00
2027-02-1917534.53CALL0 235.51TRUE00
2027-02-191800CALL0 4335.45TRUE00
2027-02-191850CALL0 2035.23TRUE00
2027-02-191900CALL0 1634.88TRUE00
2027-02-1919524.7CALL2 5434.41TRUE2.850.13
2027-02-1920022.05CALL2 134.56TRUE22.050
2027-02-192100CALL0 133.82FALSE00
2027-02-192200CALL0 033.68FALSE00
2027-02-192300CALL0 1033.43FALSE00
2027-02-192400CALL0 033.24FALSE00
2027-02-192500CALL0 033.4FALSE00
2027-02-192600CALL0 033.61FALSE00
2027-02-192700CALL0 033.55FALSE00
2027-02-192800CALL0 033.89FALSE00
2027-02-19950PUT0 048.35FALSE00
2027-02-191000PUT0 946.24FALSE00
2027-02-191050PUT0 045.52FALSE00
2027-02-191100PUT0 044.13FALSE00
2027-02-191150PUT0 043.05FALSE00
2027-02-191201.31PUT0 942.13FALSE00
2027-02-191250PUT0 041.1FALSE00
2027-02-191300PUT0 040.41FALSE00
2027-02-191350PUT0 039.4FALSE00
2027-02-191400PUT0 037.51FALSE00
2027-02-191450PUT0 038.55FALSE00
2027-02-191500PUT0 037.98FALSE00
2027-02-191550PUT0 037.1FALSE00
2027-02-191600PUT0 037.16FALSE00
2027-02-191650PUT0 036.33FALSE00
2027-02-191700PUT0 1036.02FALSE00
2027-02-191759.44PUT2 035.48FALSE9.440
2027-02-191800PUT0 035.42FALSE00
2027-02-191850PUT0 034.92FALSE00
2027-02-191900PUT0 035.01FALSE00
2027-02-191950PUT0 034.77FALSE00
2027-02-192000PUT0 034.64FALSE00
2027-02-192100PUT0 034.31TRUE00
2027-02-192200PUT0 034.65TRUE00
2027-02-192300PUT0 034.27TRUE00
2027-02-192400PUT0 034.67TRUE00
2027-02-192500PUT0 035.18TRUE00
2027-02-192600PUT0 034.46TRUE00
2027-02-192700PUT0 035.17TRUE00
2027-02-192800PUT0 036.1TRUE00
2027-03-19800CALL0 054.61TRUE00
2027-03-19850CALL0 053.18TRUE00
2027-03-19900CALL0 050.25TRUE00
2027-03-19950CALL0 048.23TRUE00
2027-03-191000CALL0 145.36TRUE00
2027-03-191050CALL0 344.4TRUE00
2027-03-191100CALL0 042.58TRUE00
2027-03-191150CALL0 141.07TRUE00
2027-03-191200CALL0 340.84TRUE00
2027-03-191250CALL0 140.97TRUE00
2027-03-191300CALL0 337.51TRUE00
2027-03-191350CALL0 139.53TRUE00
2027-03-191400CALL0 1137.56TRUE00
2027-03-191450CALL0 237.76TRUE00
2027-03-1915055.8CALL5 1236.6TRUE55.80
2027-03-191550CALL0 436.88TRUE00
2027-03-1916043.15CALL0 2536.25TRUE00
2027-03-1916540CALL0 1735.8TRUE00
2027-03-191700CALL0 2935.58TRUE00
2027-03-191750CALL0 1434.96TRUE00
2027-03-191800CALL0 4834.63TRUE00
2027-03-191850CALL0 2334.62TRUE00
2027-03-191900CALL0 15534.32TRUE00
2027-03-191950CALL0 2234.15TRUE00
2027-03-1920023.45CALL1 15633.71TRUE3.10.15
2027-03-192100CALL0 3933.29FALSE00
2027-03-1922014.3CALL0 334.28FALSE00
2027-03-1923011.5CALL0 7033.02FALSE00
2027-03-192409CALL0 1232.97FALSE00
2027-03-192507.67CALL25 433.17FALSE7.670
2027-03-192605.2CALL0 2233.36FALSE00
2027-03-192700CALL0 033.3FALSE00
2027-03-192800CALL0 2233.33FALSE00
2027-03-19800PUT0 852.68FALSE00
2027-03-19850PUT0 250.63FALSE00
2027-03-19900PUT0 749.01FALSE00
2027-03-19950PUT0 1246.87FALSE00
2027-03-191000PUT0 049.97FALSE00
2027-03-191050PUT0 244.41FALSE00
2027-03-191100PUT0 243.13FALSE00
2027-03-191150PUT0 542.29FALSE00
2027-03-191200PUT0 2241.51FALSE00
2027-03-191250PUT0 540.73FALSE00
2027-03-191300PUT0 240.42FALSE00
2027-03-191350PUT0 139.73FALSE00
2027-03-191400PUT0 539.13FALSE00
2027-03-191453.95PUT1 1238.58FALSE3.950
2027-03-191500PUT0 1538.1FALSE00
2027-03-191550PUT0 3237.33FALSE00
2027-03-191600PUT0 237.16FALSE00
2027-03-191650PUT0 7836.67FALSE00
2027-03-1917010.35PUT0 6736.41FALSE00
2027-03-191750PUT0 3435.94FALSE00
2027-03-191800PUT0 2135.75FALSE00
2027-03-191850PUT0 2535.53FALSE00
2027-03-191900PUT0 1435.28FALSE00
2027-03-191950PUT0 035.08FALSE00
2027-03-1920021.57PUT25 034.92FALSE21.570
2027-03-192100PUT0 034.45TRUE00
2027-03-192200PUT0 035.07TRUE00
2027-03-192300PUT0 134.52TRUE00
2027-03-192400PUT0 034.64TRUE00
2027-03-192500PUT0 034.84TRUE00
2027-03-192600PUT0 035.57TRUE00
2027-03-192700PUT0 035.91TRUE00
2027-03-192800PUT0 035.8TRUE00
2027-06-17800CALL0 052.33TRUE00
2027-06-17850CALL0 046.8TRUE00
2027-06-17900CALL0 146.91TRUE00
2027-06-17950CALL0 046.54TRUE00
2027-06-171000CALL0 637.44TRUE00
2027-06-171050CALL0 035.03TRUE00
2027-06-1711090.1CALL5 1138.75TRUE3.170.04
2027-06-171150CALL0 638.01TRUE00
2027-06-171200CALL0 038.25TRUE00
2027-06-171250CALL0 437.96TRUE00
2027-06-171300CALL0 038.04TRUE00
2027-06-171350CALL0 136.61TRUE00
2027-06-171400CALL0 837.24TRUE00
2027-06-171450CALL0 536.77TRUE00
2027-06-171500CALL0 136.41TRUE00
2027-06-171550CALL0 1036.12TRUE00
2027-06-171600CALL0 1935.29TRUE00
2027-06-171650CALL0 1135.2TRUE00
2027-06-171700CALL0 2134.77TRUE00
2027-06-1717541CALL10 6134.62TRUE410
2027-06-1718033.57CALL0 5934.93TRUE00
2027-06-171850CALL0 3934.39TRUE00
2027-06-1719031.5CALL1 18634.67TRUE31.50
2027-06-1719529.7CALL2 11833.89TRUE0.30.01
2027-06-1720022.1CALL0 8833.88TRUE00
2027-06-1721022.95CALL5 2433.43FALSE2.920.15
2027-06-1722018.8CALL3 20934.25FALSE18.80
2027-06-1723016.4CALL4 3233.73FALSE16.40
2027-06-1724012.6CALL2 533.13FALSE12.60
2027-06-172500CALL0 632.9FALSE00
2027-06-172600CALL0 333.11FALSE00
2027-06-172700CALL0 733.09FALSE00
2027-06-172800CALL0 232.66FALSE00
2027-06-17800PUT0 650.43FALSE00
2027-06-17850PUT0 747.76FALSE00
2027-06-17900PUT0 1347.16FALSE00
2027-06-17950PUT0 145.54FALSE00
2027-06-171000PUT0 745.57FALSE00
2027-06-171050PUT0 142.84FALSE00
2027-06-171100PUT0 9244.44FALSE00
2027-06-171150PUT0 4338.8FALSE00
2027-06-171200PUT0 239.15FALSE00
2027-06-171250PUT0 7638.79FALSE00
2027-06-171303.4PUT2 11739.43FALSE3.40
2027-06-171350PUT0 3337.81FALSE00
2027-06-171400PUT0 3337.84FALSE00
2027-06-171450PUT0 16036.91FALSE00
2027-06-171500PUT0 40637.31FALSE00
2027-06-171557.85PUT1 2137.24FALSE7.850
2027-06-171600PUT0 136.62FALSE00
2027-06-171650PUT0 2336.34FALSE00
2027-06-1717013.1PUT0 2136.01FALSE00
2027-06-171750PUT0 1335.7FALSE00
2027-06-171800PUT0 4135.49FALSE00
2027-06-1718517.35PUT4 035.36FALSE17.350
2027-06-171900PUT0 235.09FALSE00
2027-06-171950PUT0 034.89FALSE00
2027-06-172000PUT0 034.7FALSE00
2027-06-172100PUT0 034.42TRUE00
2027-06-172200PUT0 034.12TRUE00
2027-06-172300PUT0 034.13TRUE00
2027-06-172400PUT0 034.31TRUE00
2027-06-172500PUT0 034.03TRUE00
2027-06-172600PUT0 034.1TRUE00
2027-06-172700PUT0 034.16TRUE00
2027-06-172800PUT0 034.7TRUE00
2028-01-21650CALL0 048.21TRUE00
2028-01-21700CALL0 045.55TRUE00
2028-01-21750CALL0 041.96TRUE00
2028-01-21800CALL0 438.58TRUE00
2028-01-21850CALL0 539.49TRUE00
2028-01-21900CALL0 535.78TRUE00
2028-01-2195106.25CALL1 2235.36TRUE106.250
2028-01-211000CALL0 13036.89TRUE00
2028-01-2110597.3CALL1 5636.08TRUE97.30
2028-01-2111093.62CALL5 4137.94TRUE6.690.08
2028-01-2111587CALL0 3836.16TRUE00
2028-01-211200CALL0 5837.02TRUE00
2028-01-211250CALL0 3736.25TRUE00
2028-01-211300CALL0 4736.8TRUE00
2028-01-211350CALL0 2836.6TRUE00
2028-01-211400CALL0 7136.84TRUE00
2028-01-211450CALL0 88935.79TRUE00
2028-01-211500CALL0 5335.64TRUE00
2028-01-2115559.5CALL7 4335.54TRUE59.50
2028-01-2116056.1CALL7 10235.05TRUE56.10
2028-01-2116553.31CALL1 18835.31TRUE1.310.03
2028-01-211700CALL0 9035.06TRUE00
2028-01-211750CALL0 13234.61TRUE00
2028-01-2118044.75CALL2 6834.34TRUE1.750.04
2028-01-2118542.09CALL2 2334.41TRUE42.090
2028-01-2119039.88CALL3 9134.17TRUE1.380.04
2028-01-211950CALL0 8333.98TRUE00
2028-01-2120034.4CALL6 17834.26TRUE0.650.02
2028-01-2121028.5CALL0 24234.19FALSE00
2028-01-2122027.25CALL1 19033.12FALSE1.250.05
2028-01-2123020.8CALL0 10233.01FALSE00
2028-01-2124020.54CALL3 6132.78FALSE3.060.18
2028-01-212500CALL0 4432.56FALSE00
2028-01-2126015.8CALL40 5632.33FALSE15.80
2028-01-212700CALL0 733.17FALSE00
2028-01-2128012CALL4 632.89FALSE0.70.06
2028-01-21650PUT0 852.28FALSE00
2028-01-21700PUT0 1150.03FALSE00
2028-01-21750PUT0 147.87FALSE00
2028-01-21800PUT0 147.94FALSE00
2028-01-21850PUT0 1546.6FALSE00
2028-01-21900PUT0 645.44FALSE00
2028-01-21950PUT0 1144.72FALSE00
2028-01-211000PUT0 7642.27FALSE00
2028-01-211050PUT0 441.05FALSE00
2028-01-211100PUT0 2540.67FALSE00
2028-01-211154.05PUT4 10439.35FALSE4.050
2028-01-211200PUT0 9740.1FALSE00
2028-01-211255.7PUT4 11738.46FALSE5.70
2028-01-211306.95PUT1 14737.26FALSE6.950
2028-01-211357.3PUT4 30537.84FALSE7.30
2028-01-211408PUT2 11136.72FALSE80
2028-01-2114510.25PUT0 10137.01FALSE00
2028-01-2115011.2PUT3 36336.58FALSE-0.55-0.05
2028-01-211550PUT0 1136.31FALSE00
2028-01-211600PUT0 2636.03FALSE00
2028-01-211650PUT0 135.75FALSE00
2028-01-211700PUT0 6435.58FALSE00
2028-01-2117520.08PUT0 5035.51FALSE00
2028-01-211800PUT0 1335.12FALSE00
2028-01-211850PUT0 1134.96FALSE00
2028-01-211900PUT0 1534.72FALSE00
2028-01-211950PUT0 934.53FALSE00
2028-01-2120030.15PUT40 4834.37FALSE30.150
2028-01-212100PUT0 3933.45TRUE00
2028-01-2122042.6PUT0 233.8TRUE00
2028-01-212300PUT0 033.81TRUE00
2028-01-212400PUT0 1333.83TRUE00
2028-01-212500PUT0 2533.68TRUE00
2028-01-212600PUT0 033.57TRUE00
2028-01-212700PUT0 033.67TRUE00
2028-01-212800PUT0 033.55TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm