Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06550CALL0 0244.81TRUE00
2025-06-06600CALL0 0231.55TRUE00
2025-06-06650CALL0 0170.41TRUE00
2025-06-06700CALL0 0148.88TRUE00
2025-06-06750CALL0 0192.37TRUE00
2025-06-06800CALL0 0142.07TRUE00
2025-06-06850CALL0 0120.42TRUE00
2025-06-06890CALL0 098.06TRUE00
2025-06-06900CALL0 0108.51TRUE00
2025-06-06910CALL0 095.66TRUE00
2025-06-06920CALL0 0129.37TRUE00
2025-06-06930CALL0 065.29TRUE00
2025-06-06940CALL0 062.08TRUE00
2025-06-069519.12CALL1 0106.73TRUE19.120
2025-06-06960CALL0 0109.19TRUE00
2025-06-06970CALL0 0117.93TRUE00
2025-06-06980CALL0 0112.54TRUE00
2025-06-06990CALL0 060.01TRUE00
2025-06-061000CALL0 066.38TRUE00
2025-06-061010CALL0 062.23TRUE00
2025-06-061020CALL0 037.13TRUE00
2025-06-061030CALL0 056.24TRUE00
2025-06-061040CALL0 054TRUE00
2025-06-061059.8CALL0 247.63TRUE00
2025-06-061060CALL0 045.12TRUE00
2025-06-061070CALL0 043.81TRUE00
2025-06-061087.22CALL2 368.58TRUE7.220
2025-06-061090CALL0 050.5TRUE00
2025-06-061105.2CALL1 1255.32TRUE5.20
2025-06-061114.6CALL0 629.19TRUE00
2025-06-061123.09CALL37 149935.56TRUE-1.06-0.26
2025-06-061132.38CALL38 150536.8TRUE-1.12-0.32
2025-06-061141.65CALL39 10232.63FALSE-1.22-0.43
2025-06-061151.25CALL25 2532.76FALSE-1.05-0.46
2025-06-061161.12CALL9 4633.35FALSE-0.15-0.12
2025-06-061170.65CALL14 24132.53FALSE-0.65-0.5
2025-06-061180.5CALL6 8233.73FALSE-0.47-0.48
2025-06-061190.35CALL5 5033.85FALSE-0.41-0.54
2025-06-061200.16CALL7 14130.63FALSE-0.41-0.72
2025-06-061210.2CALL2 8435.87FALSE00
2025-06-061220CALL0 747.11FALSE00
2025-06-061230CALL0 5641.31FALSE00
2025-06-061240.03CALL4 832.55FALSE-0.35-0.92
2025-06-061250.3CALL0 1976.52FALSE00
2025-06-061260CALL0 3270.97FALSE00
2025-06-061270.65CALL0 8862.54FALSE00
2025-06-061280CALL0 177.32FALSE00
2025-06-061290CALL0 16780.78FALSE00
2025-06-061300.05CALL0 4184.18FALSE00
2025-06-061310CALL0 1101.35FALSE00
2025-06-061320CALL0 8650.19FALSE00
2025-06-061330CALL0 0108.38FALSE00
2025-06-061340CALL0 0111.81FALSE00
2025-06-061350CALL0 3115.18FALSE00
2025-06-061360CALL0 0116.87FALSE00
2025-06-061370CALL0 0121.76FALSE00
2025-06-061400CALL0 0116.29FALSE00
2025-06-061450CALL0 0130.3FALSE00
2025-06-061500CALL0 0160.31FALSE00
2025-06-061550CALL0 0173.58FALSE00
2025-06-061600CALL0 0186.15FALSE00
2025-06-061650CALL0 0195.95FALSE00
2025-06-061700CALL0 0207.28FALSE00
2025-06-06550PUT0 0326.23FALSE00
2025-06-06600PUT0 0202.92FALSE00
2025-06-06650PUT0 0179.4FALSE00
2025-06-06700PUT0 0157.52FALSE00
2025-06-06750PUT0 0210.88FALSE00
2025-06-06800PUT0 0181.95FALSE00
2025-06-06850PUT0 230156.03FALSE00
2025-06-06890PUT0 0153.34FALSE00
2025-06-06900PUT0 2110.16FALSE00
2025-06-06910PUT0 0144.67FALSE00
2025-06-06920.05PUT3 074.9FALSE0.050
2025-06-06930PUT0 0116.5FALSE00
2025-06-06940PUT0 0112.8FALSE00
2025-06-06950.25PUT0 9123.48FALSE00
2025-06-06960PUT0 0118.23FALSE00
2025-06-06970PUT0 2112.98FALSE00
2025-06-06980PUT0 092.53FALSE00
2025-06-06990PUT0 2188.72FALSE00
2025-06-061000PUT0 283.92FALSE00
2025-06-061010PUT0 179.11FALSE00
2025-06-061020PUT0 274.29FALSE00
2025-06-061030PUT0 082.83FALSE00
2025-06-061040.4PUT0 1466.14FALSE00
2025-06-061050.85PUT0 5937.99FALSE00
2025-06-061060.28PUT1 1041.67FALSE0.280
2025-06-061070.35PUT2 1439.9FALSE-0.3-0.46
2025-06-061080.5PUT11 3339.88FALSE0.50
2025-06-061090.65PUT5 038.74FALSE0.650
2025-06-061100.75PUT5 2635.62FALSE-0.15-0.17
2025-06-061111.05PUT7 5135.86FALSE1.050
2025-06-061121.3PUT19 23333.88FALSE1.30
2025-06-061131.8PUT15 28635.11FALSE-0.07-0.04
2025-06-061142.36PUT14 535.98TRUE0.470.25
2025-06-061152.81PUT20 1633.56TRUE0.410.17
2025-06-061162.79PUT0 4622.69TRUE00
2025-06-061173.48PUT0 1217.75TRUE00
2025-06-061184.2PUT0 1437.05TRUE00
2025-06-061195.44PUT0 436.37TRUE00
2025-06-061207.5PUT0 1031.78TRUE00
2025-06-061217.96PUT0 529.77TRUE00
2025-06-061220PUT0 3155.85TRUE00
2025-06-061239.9PUT0 630.81TRUE00
2025-06-061240PUT0 474.73TRUE00
2025-06-061250PUT0 155.43TRUE00
2025-06-061260PUT0 058.78TRUE00
2025-06-061270PUT0 094.68TRUE00
2025-06-061280PUT0 0108.52TRUE00
2025-06-061290PUT0 074.89TRUE00
2025-06-061300PUT0 0116.65TRUE00
2025-06-061310PUT0 050.74TRUE00
2025-06-061320PUT0 053.08TRUE00
2025-06-061330PUT0 0125.68TRUE00
2025-06-061340PUT0 057.67TRUE00
2025-06-061350PUT0 0135.66TRUE00
2025-06-061360PUT0 086.29TRUE00
2025-06-061370PUT0 085.77TRUE00
2025-06-061400PUT0 0153.14TRUE00
2025-06-061450PUT0 0169.41TRUE00
2025-06-061500PUT0 0184.65TRUE00
2025-06-061550PUT0 0199.01TRUE00
2025-06-061600PUT0 0121.09TRUE00
2025-06-061650PUT0 0207.57TRUE00
2025-06-061700PUT0 0237.83TRUE00
2025-06-13550CALL0 0180.33TRUE00
2025-06-13600CALL0 0191.72TRUE00
2025-06-13650CALL0 0133.18TRUE00
2025-06-13700CALL0 0146.98TRUE00
2025-06-13750CALL0 0131.67TRUE00
2025-06-13800CALL0 097.58TRUE00
2025-06-13850CALL0 0133.76TRUE00
2025-06-13890CALL0 0120.09TRUE00
2025-06-13900CALL0 052.27TRUE00
2025-06-13910CALL0 099.99TRUE00
2025-06-13920CALL0 0101.24TRUE00
2025-06-13930CALL0 059.99TRUE00
2025-06-13940CALL0 088.98TRUE00
2025-06-13950CALL0 092.12TRUE00
2025-06-13960CALL0 086.17TRUE00
2025-06-13970CALL0 036.4TRUE00
2025-06-13980CALL0 076.61TRUE00
2025-06-13990CALL0 054.88TRUE00
2025-06-131000CALL0 045.27TRUE00
2025-06-131010CALL0 040.54TRUE00
2025-06-131020CALL0 046.89TRUE00
2025-06-131030CALL0 049.39TRUE00
2025-06-131040CALL0 046.98TRUE00
2025-06-131050CALL0 041.54TRUE00
2025-06-131060CALL0 040.88TRUE00
2025-06-131070CALL0 037.27TRUE00
2025-06-131085.4CALL0 1047.74TRUE00
2025-06-131090CALL0 036.48TRUE00
2025-06-131104.8CALL0 135.62TRUE00
2025-06-131115.37CALL0 141.1TRUE00
2025-06-131124.11CALL2 2239.11TRUE4.110
2025-06-131133.22CALL3 2034.89TRUE3.220
2025-06-131142.5CALL28 532.14FALSE2.50
2025-06-131152.47CALL8 1932.49FALSE-0.59-0.19
2025-06-131161.82CALL0 1231.88FALSE00
2025-06-131171.64CALL10 231.82FALSE-0.56-0.25
2025-06-131181.18CALL0 531.05FALSE00
2025-06-131191CALL0 530.59FALSE00
2025-06-131200.72CALL1 14930.19FALSE-0.18-0.2
2025-06-131210.55CALL1 229.97FALSE0.550
2025-06-131220CALL0 030.19FALSE00
2025-06-131230.3CALL0 10128.93FALSE00
2025-06-131240.6CALL0 428.17FALSE00
2025-06-131250.19CALL0 11531.3FALSE00
2025-06-131260CALL0 036.28FALSE00
2025-06-131270CALL0 159.19FALSE00
2025-06-131280CALL0 661.81FALSE00
2025-06-131290CALL0 155.47FALSE00
2025-06-131300CALL0 7057.79FALSE00
2025-06-131310CALL0 068.86FALSE00
2025-06-131320CALL0 071.27FALSE00
2025-06-131330CALL0 064.52FALSE00
2025-06-131340CALL0 066.68FALSE00
2025-06-131350CALL0 5168.82FALSE00
2025-06-131360CALL0 070.92FALSE00
2025-06-131370CALL0 072.98FALSE00
2025-06-131400CALL0 379.01FALSE00
2025-06-131450CALL0 088.53FALSE00
2025-06-131500CALL0 097.48FALSE00
2025-06-131550CALL0 0105.94FALSE00
2025-06-131600CALL0 0113.97FALSE00
2025-06-131650CALL0 0134.6FALSE00
2025-06-131700CALL0 0142.35FALSE00
2025-06-13550PUT0 0254.87FALSE00
2025-06-13600PUT0 0206.37FALSE00
2025-06-13650PUT0 0203.98FALSE00
2025-06-13700PUT0 0162.95FALSE00
2025-06-13750PUT0 0143.3FALSE00
2025-06-13800PUT0 0123.64FALSE00
2025-06-13850PUT0 0106.03FALSE00
2025-06-13890.05PUT0 393.3FALSE00
2025-06-13900.05PUT0 3101.96FALSE00
2025-06-13910PUT0 398.32FALSE00
2025-06-13920PUT0 183.27FALSE00
2025-06-13930PUT0 579.95FALSE00
2025-06-13940PUT0 076.66FALSE00
2025-06-13950PUT0 384.52FALSE00
2025-06-13960PUT0 070.8FALSE00
2025-06-13970PUT0 078.48FALSE00
2025-06-13980PUT0 274.87FALSE00
2025-06-13990PUT0 648.92FALSE00
2025-06-131000.39PUT0 248.63FALSE00
2025-06-131010PUT0 644.89FALSE00
2025-06-131020.55PUT0 5149.32FALSE00
2025-06-131030.97PUT0 753.92FALSE00
2025-06-131040PUT0 641.7FALSE00
2025-06-131050.83PUT0 1350.26FALSE00
2025-06-131060PUT0 347.3FALSE00
2025-06-131071.67PUT0 736.47FALSE00
2025-06-131080PUT0 335.28FALSE00
2025-06-131091.25PUT1 3235.49FALSE-0.05-0.04
2025-06-131101.5PUT1 1134.72FALSE-0.05-0.03
2025-06-131112.1PUT0 1026.69FALSE00
2025-06-131122.15PUT10 733.4FALSE0.150.08
2025-06-131132.52PUT6 632.38FALSE2.520
2025-06-131142.68PUT0 431.7TRUE00
2025-06-131153.05PUT0 1130.57TRUE00
2025-06-131160PUT0 141.82TRUE00
2025-06-131170PUT0 038.76TRUE00
2025-06-131180PUT0 029.11TRUE00
2025-06-131190PUT0 429.25TRUE00
2025-06-131207.17PUT0 329.6TRUE00
2025-06-131210PUT0 242.74TRUE00
2025-06-131220PUT0 026.48TRUE00
2025-06-131230PUT0 633.15TRUE00
2025-06-131240PUT0 138.1TRUE00
2025-06-131250PUT0 366.66TRUE00
2025-06-131260PUT0 035.26TRUE00
2025-06-131270PUT0 028.6TRUE00
2025-06-131280PUT0 047.57TRUE00
2025-06-131290PUT0 076.73TRUE00
2025-06-131300PUT0 079.48TRUE00
2025-06-131310PUT0 078.74TRUE00
2025-06-131320PUT0 084.81TRUE00
2025-06-131330PUT0 080.2TRUE00
2025-06-131340PUT0 048.37TRUE00
2025-06-131350PUT0 092.45TRUE00
2025-06-131360PUT0 094.92TRUE00
2025-06-131370PUT0 097.34TRUE00
2025-06-131400PUT0 0104.4TRUE00
2025-06-131450PUT0 0115.52TRUE00
2025-06-131500PUT0 070.27TRUE00
2025-06-131550PUT0 085.61TRUE00
2025-06-131600PUT0 096.11TRUE00
2025-06-131650PUT0 0144.4TRUE00
2025-06-131700PUT0 0102.28TRUE00
2025-06-20500CALL0 0165.93TRUE00
2025-06-20550CALL0 0158.93TRUE00
2025-06-20600CALL0 0145.48TRUE00
2025-06-20650CALL0 0132.3TRUE00
2025-06-20700CALL0 0110.02TRUE00
2025-06-20750CALL0 195.92TRUE00
2025-06-20800CALL0 1490.31TRUE00
2025-06-20850CALL0 074.79TRUE00
2025-06-20900CALL0 064.02TRUE00
2025-06-20950CALL0 146.37TRUE00
2025-06-2010014CALL4 4843TRUE140
2025-06-2010510.2CALL1 33347.43TRUE10.20
2025-06-201105.75CALL10 36036.06TRUE-0.75-0.12
2025-06-201133.69CALL2 10432.6TRUE-0.41-0.1
2025-06-201143.18CALL6 12032.35FALSE-0.12-0.04
2025-06-201152.8CALL16 38732.9FALSE-0.28-0.09
2025-06-201162.44CALL7 631.62FALSE-0.56-0.19
2025-06-201172.5CALL3 16631.34FALSE2.50
2025-06-201181.75CALL0 1330.86FALSE00
2025-06-201191.9CALL0 2430.71FALSE00
2025-06-201201.07CALL5 247630.96FALSE-0.48-0.31
2025-06-201211.15CALL10 2729.92FALSE-0.1-0.08
2025-06-201220.95CALL10 1434.36FALSE0.950
2025-06-201230.82CALL0 3629.67FALSE00
2025-06-201240.65CALL0 3629.78FALSE00
2025-06-201250.4CALL2 264131.7FALSE-0.02-0.05
2025-06-201260.5CALL0 429.25FALSE00
2025-06-201270.4CALL0 11730.93FALSE00
2025-06-201280CALL0 334.73FALSE00
2025-06-201290.22CALL0 032.51FALSE00
2025-06-201300.25CALL2 264036.6FALSE0.050.25
2025-06-201310.2CALL0 1041.11FALSE00
2025-06-201320CALL0 058.28FALSE00
2025-06-201330CALL0 260.2FALSE00
2025-06-201340CALL0 062.09FALSE00
2025-06-201350.18CALL0 260556.53FALSE00
2025-06-201360.45CALL0 257.71FALSE00
2025-06-201370CALL0 067.14FALSE00
2025-06-201400.1CALL25 94444.05FALSE0.10
2025-06-201450.18CALL0 53962.88FALSE00
2025-06-201500.04CALL0 58653.62FALSE00
2025-06-201550.04CALL0 17775.89FALSE00
2025-06-201600CALL0 42591.89FALSE00
2025-06-201650CALL0 10798.06FALSE00
2025-06-201700CALL0 138103.16FALSE00
2025-06-201750CALL0 89109.58FALSE00
2025-06-201800.01CALL0 57114.99FALSE00
2025-06-201850CALL0 37123.43FALSE00
2025-06-201900CALL0 50125.18FALSE00
2025-06-201950CALL0 19129.11FALSE00
2025-06-202000CALL0 194134.66FALSE00
2025-06-202100CALL0 21142.56FALSE00
2025-06-202200CALL0 58150.84FALSE00
2025-06-202300CALL0 9159.66FALSE00
2025-06-202400CALL0 0166.01FALSE00
2025-06-202500CALL0 53172.99FALSE00
2025-06-20500PUT0 4207.59FALSE00
2025-06-20550PUT0 0186.07FALSE00
2025-06-20600PUT0 21184.18FALSE00
2025-06-20650PUT0 160148.28FALSE00
2025-06-20700PUT0 60131.4FALSE00
2025-06-20750.08PUT0 70114.6FALSE00
2025-06-20800.05PUT0 1063100.57FALSE00
2025-06-20850.07PUT0 64687.04FALSE00
2025-06-20900.3PUT0 53084.39FALSE00
2025-06-20950.25PUT0 35251.13FALSE00
2025-06-201000.5PUT2 49742.26FALSE00
2025-06-201050.9PUT0 131335.87FALSE00
2025-06-201101.8PUT16 45932.78FALSE0.10.06
2025-06-201133.09PUT4 8431.55FALSE-0.11-0.03
2025-06-201143PUT4 8231.04TRUE30
2025-06-201153.8PUT3 268628.05TRUE00
2025-06-201165.2PUT0 13629.36TRUE00
2025-06-201170PUT0 8329.26TRUE00
2025-06-201186.45PUT0 1229.76TRUE00
2025-06-201195.95PUT0 128.67TRUE00
2025-06-201206.4PUT0 160120.7TRUE00
2025-06-201218.1PUT0 235.8TRUE00
2025-06-2012211.17PUT0 937.07TRUE00
2025-06-201230PUT0 3828.85TRUE00
2025-06-201240PUT0 3123.65TRUE00
2025-06-2012510.62PUT3 40526.95TRUE10.620
2025-06-201260PUT0 032.63TRUE00
2025-06-201270PUT0 023.53TRUE00
2025-06-201280PUT0 050.05TRUE00
2025-06-201290PUT0 052.14TRUE00
2025-06-2013015.8PUT3 20931.11TRUE15.80
2025-06-201310PUT0 036.91TRUE00
2025-06-201320PUT0 065.78TRUE00
2025-06-201330PUT0 035.48TRUE00
2025-06-201340PUT0 074.13TRUE00
2025-06-2013520.8PUT0 267.24TRUE00
2025-06-201360PUT0 049.65TRUE00
2025-06-201370PUT0 043.8TRUE00
2025-06-2014026.6PUT100 3345.09TRUE10.04
2025-06-2014532.86PUT0 193.48TRUE00
2025-06-2015036.6PUT100 7457.68TRUE1.70.05
2025-06-201550PUT0 0109.92TRUE00
2025-06-201600PUT0 0117.48TRUE00
2025-06-201650PUT0 0124.67TRUE00
2025-06-201700PUT0 0131.53TRUE00
2025-06-201750PUT0 0138.09TRUE00
2025-06-201800PUT0 0133.94TRUE00
2025-06-201850PUT0 0150.43TRUE00
2025-06-201900PUT0 0156.25TRUE00
2025-06-201950PUT0 0114.99TRUE00
2025-06-202000PUT0 0167.27TRUE00
2025-06-202100PUT0 0177.55TRUE00
2025-06-202200PUT0 0175.31TRUE00
2025-06-202300PUT0 0124.28TRUE00
2025-06-202400PUT0 0204.9TRUE00
2025-06-202500PUT0 0213.06TRUE00
2025-06-27550CALL0 0133.96TRUE00
2025-06-27600CALL0 0122.89TRUE00
2025-06-27650CALL0 0111.92TRUE00
2025-06-27700CALL0 095.57TRUE00
2025-06-27750CALL0 099.76TRUE00
2025-06-27800CALL0 076.23TRUE00
2025-06-27850CALL0 066.54TRUE00
2025-06-27900CALL0 060.81TRUE00
2025-06-279220.06CALL0 057.32TRUE00
2025-06-27930CALL0 055TRUE00
2025-06-279419.09CALL0 054.75TRUE00
2025-06-27950CALL0 044.58TRUE00
2025-06-279618.01CALL0 150.97TRUE00
2025-06-279715.43CALL0 049.48TRUE00
2025-06-27980CALL0 047.09TRUE00
2025-06-279914.51CALL0 047.85TRUE00
2025-06-271000CALL0 043.09TRUE00
2025-06-2710113.38CALL0 144.28TRUE00
2025-06-271020CALL0 045.61TRUE00
2025-06-271030CALL0 041.72TRUE00
2025-06-271040CALL0 043.12TRUE00
2025-06-2710511.4CALL0 137.54TRUE00
2025-06-271060CALL0 039.06TRUE00
2025-06-271070CALL0 137.14TRUE00
2025-06-271080CALL0 337TRUE00
2025-06-271090CALL0 033.39TRUE00
2025-06-271106.62CALL0 235.01TRUE00
2025-06-271110CALL0 034.93TRUE00
2025-06-271124.7CALL0 833.72TRUE00
2025-06-271134.74CALL0 3237.55TRUE00
2025-06-271144.2CALL0 2632.49FALSE00
2025-06-271154CALL0 2836.51FALSE00
2025-06-271163.2CALL0 4631.61FALSE00
2025-06-271172.4CALL9 1231.3FALSE-0.6-0.2
2025-06-271182.87CALL0 634.38FALSE00
2025-06-271192.24CALL0 130.75FALSE00
2025-06-271201.4CALL8 1130.05FALSE-0.5-0.26
2025-06-271211.45CALL1 032.86FALSE0.020.01
2025-06-271221.45CALL0 130.73FALSE00
2025-06-271231.1CALL0 2730.66FALSE00
2025-06-271241.2CALL0 332.91FALSE00
2025-06-271250.85CALL0 1226.35FALSE00
2025-06-271260CALL0 131.5FALSE00
2025-06-271270.82CALL0 129.98FALSE00
2025-06-271280CALL0 032.51FALSE00
2025-06-271290CALL0 145.34FALSE00
2025-06-271300.25CALL0 2229.3FALSE00
2025-06-271310CALL0 040.39FALSE00
2025-06-271320CALL0 050.51FALSE00
2025-06-271330CALL0 151.82FALSE00
2025-06-271340CALL0 053.45FALSE00
2025-06-271350CALL0 1855.05FALSE00
2025-06-271360CALL0 056.62FALSE00
2025-06-271370CALL0 057.79FALSE00
2025-06-271400.16CALL0 2562.29FALSE00
2025-06-271450CALL0 069.38FALSE00
2025-06-271500CALL0 076.04FALSE00
2025-06-27550PUT0 0176.93FALSE00
2025-06-27600PUT0 0157.69FALSE00
2025-06-27650PUT0 0141.6FALSE00
2025-06-27700PUT0 0125.83FALSE00
2025-06-27750PUT0 1111.03FALSE00
2025-06-27800PUT0 097.6FALSE00
2025-06-27850PUT0 084.18FALSE00
2025-06-27900PUT0 051.07FALSE00
2025-06-27920PUT0 059.43FALSE00
2025-06-27930PUT0 065.83FALSE00
2025-06-27940PUT0 063.27FALSE00
2025-06-27950.53PUT0 651.94FALSE00
2025-06-27960PUT0 643.22FALSE00
2025-06-27970PUT0 044.93FALSE00
2025-06-27980PUT0 348.88FALSE00
2025-06-27991.05PUT0 440.96FALSE00
2025-06-271000.67PUT0 10439.61FALSE00
2025-06-271010.45PUT0 343.78FALSE00
2025-06-271020.51PUT0 244.87FALSE00
2025-06-271030PUT0 639.1FALSE00
2025-06-271041.5PUT0 335.3FALSE00
2025-06-271050PUT0 135.21FALSE00
2025-06-271060PUT0 333.7FALSE00
2025-06-271071.65PUT5 534.39FALSE0.130.09
2025-06-271082.59PUT0 228.49FALSE00
2025-06-271092.21PUT4 329.74FALSE2.210
2025-06-271102.59PUT14 733.91FALSE2.590
2025-06-271112.85PUT20 1832.7FALSE0.310.12
2025-06-271122.84PUT0 2130.11FALSE00
2025-06-271133.66PUT0 3426.04FALSE00
2025-06-271144.07PUT0 2530.41TRUE00
2025-06-271155.5PUT0 3024.18TRUE00
2025-06-271165.4PUT0 424.89TRUE00
2025-06-271176.4PUT0 3724.79TRUE00
2025-06-271188.67PUT0 128.88TRUE00
2025-06-271190PUT0 029.16TRUE00
2025-06-271200PUT0 329.63TRUE00
2025-06-271210PUT0 127.04TRUE00
2025-06-271220PUT0 028.52TRUE00
2025-06-271230PUT0 027.2TRUE00
2025-06-271240PUT0 1021.85TRUE00
2025-06-271250PUT0 025.64TRUE00
2025-06-271260PUT0 045.34TRUE00
2025-06-271270PUT0 032.65TRUE00
2025-06-271280PUT0 030.32TRUE00
2025-06-271290PUT0 027.71TRUE00
2025-06-271300PUT0 056.59TRUE00
2025-06-271310PUT0 058.49TRUE00
2025-06-271320PUT0 026.74TRUE00
2025-06-271330PUT0 061TRUE00
2025-06-271340PUT0 032.19TRUE00
2025-06-271350PUT0 041.67TRUE00
2025-06-271360PUT0 036.89TRUE00
2025-06-271370PUT0 038.13TRUE00
2025-06-271400PUT0 039.37TRUE00
2025-06-271450PUT0 080.73TRUE00
2025-06-271500PUT0 088.06TRUE00
2025-07-03600CALL0 0118.01TRUE00
2025-07-03650CALL0 0104.54TRUE00
2025-07-03700CALL0 096.25TRUE00
2025-07-03750CALL0 087.54TRUE00
2025-07-03800CALL0 077.25TRUE00
2025-07-03850CALL0 067.2TRUE00
2025-07-03900CALL0 062.13TRUE00
2025-07-039519.97CALL2 059.1TRUE19.970
2025-07-03990CALL0 044.7TRUE00
2025-07-031000CALL0 043.67TRUE00
2025-07-031010CALL0 041.33TRUE00
2025-07-0310213.52CALL2 041.3TRUE13.520
2025-07-031030CALL0 039.42TRUE00
2025-07-031040CALL0 041.04TRUE00
2025-07-031050CALL0 039.4TRUE00
2025-07-031060CALL0 039.49TRUE00
2025-07-031070CALL0 036.72TRUE00
2025-07-031080CALL0 036.02TRUE00
2025-07-031090CALL0 036.34TRUE00
2025-07-031107.12CALL0 133.64TRUE00
2025-07-031110CALL0 035.04TRUE00
2025-07-031125.2CALL0 334.25TRUE00
2025-07-031134.6CALL0 334.71TRUE00
2025-07-031144.2CALL0 237.12FALSE00
2025-07-031153.8CALL0 437.46FALSE00
2025-07-031163.4CALL0 432.35FALSE00
2025-07-031173.05CALL4 133.3FALSE3.050
2025-07-031182.77CALL6 331.69FALSE0.220.09
2025-07-031192.39CALL2 031.55FALSE2.390
2025-07-031202.18CALL0 3831.13FALSE00
2025-07-031210CALL0 031.32FALSE00
2025-07-031222CALL0 530.79FALSE00
2025-07-031230CALL0 030.95FALSE00
2025-07-031240.95CALL1 030.33FALSE0.950
2025-07-031251.05CALL0 2630.26FALSE00
2025-07-031260CALL0 031.25FALSE00
2025-07-031270CALL0 031.1FALSE00
2025-07-031280CALL0 028.5FALSE00
2025-07-031300CALL0 030.18FALSE00
2025-07-031350CALL0 049.79FALSE00
2025-07-031400CALL0 056.35FALSE00
2025-07-031450CALL0 062.38FALSE00
2025-07-031500CALL0 068.38FALSE00
2025-07-03600PUT0 0143.44FALSE00
2025-07-03650PUT0 0128.81FALSE00
2025-07-03700PUT0 0114.48FALSE00
2025-07-03750PUT0 0101.61FALSE00
2025-07-03800PUT0 089.35FALSE00
2025-07-03850PUT0 077.11FALSE00
2025-07-03900PUT0 066.15FALSE00
2025-07-03950PUT0 048.31FALSE00
2025-07-03990.65PUT10 037.48FALSE0.650
2025-07-031000.75PUT1 036.99FALSE0.750
2025-07-031010.85PUT1 036.32FALSE0.850
2025-07-031020PUT0 036.12FALSE00
2025-07-031030PUT0 030.36FALSE00
2025-07-031040PUT0 038.21FALSE00
2025-07-031051.74PUT0 336.22FALSE00
2025-07-031060PUT0 034.41FALSE00
2025-07-031072.19PUT0 033.64FALSE00
2025-07-031082.44PUT0 033.32FALSE00
2025-07-031092.74PUT0 032.55FALSE00
2025-07-031103.05PUT0 032.36FALSE00
2025-07-031113.2PUT0 132.1FALSE00
2025-07-031120PUT0 031.58FALSE00
2025-07-031134PUT0 330.98FALSE00
2025-07-031145.4PUT0 230.49TRUE00
2025-07-031150PUT0 030.08TRUE00
2025-07-031160PUT0 029.76TRUE00
2025-07-031170PUT0 029.53TRUE00
2025-07-031180PUT0 029.8TRUE00
2025-07-031196.65PUT0 129.39TRUE00
2025-07-031200PUT0 023.57TRUE00
2025-07-031210PUT0 025.05TRUE00
2025-07-031220PUT0 025.33TRUE00
2025-07-031230PUT0 027.13TRUE00
2025-07-031240PUT0 028.28TRUE00
2025-07-031250PUT0 025.84TRUE00
2025-07-031260PUT0 023.79TRUE00
2025-07-031270PUT0 041.9TRUE00
2025-07-031280PUT0 045.75TRUE00
2025-07-031300PUT0 022.34TRUE00
2025-07-031350PUT0 027.79TRUE00
2025-07-031400PUT0 032.97TRUE00
2025-07-031450PUT0 073.25TRUE00
2025-07-031500PUT0 078.62TRUE00
2025-07-11600CALL0 0109.12TRUE00
2025-07-11650CALL0 098.66TRUE00
2025-07-11700CALL0 086.95TRUE00
2025-07-11750CALL0 076TRUE00
2025-07-11800CALL0 068.41TRUE00
2025-07-11850CALL0 064.59TRUE00
2025-07-11900CALL0 055.92TRUE00
2025-07-11950CALL0 050.43TRUE00
2025-07-111000CALL0 044.06TRUE00
2025-07-111010CALL0 043.3TRUE00
2025-07-111020CALL0 040.54TRUE00
2025-07-111030CALL0 040.99TRUE00
2025-07-111040CALL0 043.71TRUE00
2025-07-111050CALL0 034.96TRUE00
2025-07-111060CALL0 038.65TRUE00
2025-07-111070CALL0 037.99TRUE00
2025-07-111080CALL0 036.81TRUE00
2025-07-111090CALL0 034.78TRUE00
2025-07-111100CALL0 036.15TRUE00
2025-07-111110CALL0 035.55TRUE00
2025-07-111120CALL0 033.76TRUE00
2025-07-111130CALL0 033.48TRUE00
2025-07-111140CALL0 034.31FALSE00
2025-07-111150CALL0 030.96FALSE00
2025-07-111163.9CALL2 033.05FALSE3.90
2025-07-111170CALL0 030.39FALSE00
2025-07-111180CALL0 033.14FALSE00
2025-07-111190CALL0 031.38FALSE00
2025-07-111200CALL0 032.98FALSE00
2025-07-111210CALL0 028.7FALSE00
2025-07-111220CALL0 032.38FALSE00
2025-07-111230CALL0 027.77FALSE00
2025-07-111240CALL0 030.12FALSE00
2025-07-111250CALL0 028.76FALSE00
2025-07-111260CALL0 035.69FALSE00
2025-07-111270CALL0 037.04FALSE00
2025-07-111280CALL0 037.86FALSE00
2025-07-111300CALL0 040.07FALSE00
2025-07-111350CALL0 039.12FALSE00
2025-07-111400CALL0 050.88FALSE00
2025-07-111450CALL0 055.97FALSE00
2025-07-111500CALL0 061.35FALSE00
2025-07-11600PUT0 0128.72FALSE00
2025-07-11650PUT0 0114.96FALSE00
2025-07-11700PUT0 0102.16FALSE00
2025-07-11750PUT0 090.67FALSE00
2025-07-11800PUT0 079.72FALSE00
2025-07-11850PUT0 069.62FALSE00
2025-07-11900PUT0 059.73FALSE00
2025-07-11950PUT0 045.22FALSE00
2025-07-111000PUT0 037.29FALSE00
2025-07-111010PUT0 033.52FALSE00
2025-07-111020PUT0 035.15FALSE00
2025-07-111030PUT0 036.75FALSE00
2025-07-111040PUT0 031.7FALSE00
2025-07-111051.72PUT1 033.14FALSE1.720
2025-07-111060PUT0 034.64FALSE00
2025-07-111072.4PUT1 033.97FALSE2.40
2025-07-111080PUT0 032.58FALSE00
2025-07-111090PUT0 032.51FALSE00
2025-07-111103.2PUT1 031.88FALSE3.20
2025-07-111110PUT0 030.72FALSE00
2025-07-111124PUT1 031.39FALSE40
2025-07-111130PUT0 030.82FALSE00
2025-07-111140PUT0 030.03TRUE00
2025-07-111150PUT0 030.35TRUE00
2025-07-111160PUT0 029.44TRUE00
2025-07-111170PUT0 028.61TRUE00
2025-07-111180PUT0 026.79TRUE00
2025-07-111190PUT0 027.17TRUE00
2025-07-111200PUT0 026.96TRUE00
2025-07-111210PUT0 027.3TRUE00
2025-07-111220PUT0 026.12TRUE00
2025-07-111230PUT0 027.38TRUE00
2025-07-111240PUT0 026.02TRUE00
2025-07-111250PUT0 027TRUE00
2025-07-111260PUT0 025.39TRUE00
2025-07-111270PUT0 026.06TRUE00
2025-07-111280PUT0 026.63TRUE00
2025-07-111300PUT0 025.32TRUE00
2025-07-111350PUT0 053.68TRUE00
2025-07-111400PUT0 059.56TRUE00
2025-07-111450PUT0 065.97TRUE00
2025-07-111500PUT0 071.99TRUE00
2025-07-18500CALL0 0125.48TRUE00
2025-07-18550CALL0 0125.53TRUE00
2025-07-18600CALL0 0105.37TRUE00
2025-07-18650CALL0 095.07TRUE00
2025-07-18700CALL0 086.63TRUE00
2025-07-18750CALL0 081.47TRUE00
2025-07-18800CALL0 069.9TRUE00
2025-07-18850CALL0 062.42TRUE00
2025-07-18900CALL0 046.09TRUE00
2025-07-18950CALL0 146.11TRUE00
2025-07-1810016.9CALL0 11442.18TRUE00
2025-07-181050CALL0 7941.79TRUE00
2025-07-181108.34CALL0 16636.32TRUE00
2025-07-181155.02CALL17 32933.83FALSE-0.48-0.09
2025-07-181202.8CALL77 44032.33FALSE-0.65-0.19
2025-07-181251.45CALL10 33231.06FALSE-0.45-0.24
2025-07-181300.75CALL41 9930.99FALSE-0.25-0.25
2025-07-181350.37CALL4 12531.04FALSE-0.01-0.03
2025-07-181400.26CALL0 14042.91FALSE00
2025-07-181450.12CALL0 446.08FALSE00
2025-07-181500CALL0 550.75FALSE00
2025-07-181550CALL0 061.4FALSE00
2025-07-181600CALL0 065.85FALSE00
2025-07-181650CALL0 063.31FALSE00
2025-07-181700CALL0 074.12FALSE00
2025-07-181750CALL0 077.98FALSE00
2025-07-181800CALL0 074.25FALSE00
2025-07-18500PUT0 0134.09FALSE00
2025-07-18550PUT0 0120.2FALSE00
2025-07-18600PUT0 0106.68FALSE00
2025-07-18650PUT0 095.04FALSE00
2025-07-18700PUT0 184.89FALSE00
2025-07-18750PUT0 1674.66FALSE00
2025-07-18800.1PUT4 5345.8FALSE0.10
2025-07-18850.24PUT100 16544.88FALSE0.240
2025-07-18900.45PUT0 14342.01FALSE00
2025-07-18950.7PUT1 24738.63FALSE0.70
2025-07-181001.2PUT6 27435.81FALSE00
2025-07-181052.15PUT110 35234.06FALSE00
2025-07-181103.6PUT40 25532.08FALSE0.260.08
2025-07-181155.6PUT38 14929.31TRUE0.10.02
2025-07-181208.7PUT1 10128.49TRUE0.620.08
2025-07-1812511.62PUT0 14522.27TRUE00
2025-07-181300PUT0 124.59TRUE00
2025-07-181350PUT0 028.82TRUE00
2025-07-181400PUT0 055.22TRUE00
2025-07-181450PUT0 061.17TRUE00
2025-07-181500PUT0 048.73TRUE00
2025-07-181550PUT0 072.04TRUE00
2025-07-181600PUT0 077.06TRUE00
2025-07-181650PUT0 047.96TRUE00
2025-07-181700PUT0 081.44TRUE00
2025-07-181750PUT0 090.77TRUE00
2025-07-181800PUT0 058.28TRUE00
2025-08-15500CALL0 0109.58TRUE00
2025-08-155560.03CALL10 6120.26TRUE60.030
2025-08-15600CALL0 090.78TRUE00
2025-08-15650CALL0 082.68TRUE00
2025-08-15700CALL0 074.87TRUE00
2025-08-15750CALL0 269.56TRUE00
2025-08-15800CALL0 5164.97TRUE00
2025-08-15850CALL0 10257.66TRUE00
2025-08-15900CALL0 3948.96TRUE00
2025-08-15950CALL0 2447.31TRUE00
2025-08-151000CALL0 17546.39TRUE00
2025-08-1510514.09CALL0 11540.13TRUE00
2025-08-151109.65CALL10 18338.56TRUE9.650
2025-08-151156.7CALL26 23535.94FALSE-0.9-0.12
2025-08-151204.47CALL8 22334.34FALSE-0.83-0.16
2025-08-151252.8CALL4 71932.95FALSE-0.5-0.15
2025-08-151302.02CALL1 57731.82FALSE0.020.01
2025-08-151351CALL5 65931.7FALSE-0.25-0.2
2025-08-151400.55CALL1 60231.14FALSE-0.1-0.15
2025-08-151450.41CALL7 16932.85FALSE0.410
2025-08-151500CALL0 13546.38FALSE00
2025-08-151550CALL0 10749.91FALSE00
2025-08-151600.15CALL23 5636.14FALSE0.150
2025-08-151650CALL0 3650.71FALSE00
2025-08-151700CALL0 2153.35FALSE00
2025-08-151750CALL0 5756.25FALSE00
2025-08-151800CALL0 159.02FALSE00
2025-08-151850CALL0 061.69FALSE00
2025-08-151900CALL0 064.26FALSE00
2025-08-151950CALL0 066.73FALSE00
2025-08-152000CALL0 069.12FALSE00
2025-08-152100CALL0 073.67FALSE00
2025-08-15501.07PUT5 3117.5FALSE1.070
2025-08-15550PUT0 095.59FALSE00
2025-08-15600.69PUT5 2385.89FALSE0.690
2025-08-15650PUT0 2776.78FALSE00
2025-08-15700PUT0 75068.58FALSE00
2025-08-15750PUT0 1561.27FALSE00
2025-08-15800PUT0 3161.29FALSE00
2025-08-15850PUT0 10343.14FALSE00
2025-08-15900PUT0 12541.13FALSE00
2025-08-15950PUT0 26138.14FALSE00
2025-08-151002.15PUT0 66136.26FALSE00
2025-08-151053.4PUT7 39434.55FALSE0.10.03
2025-08-151105.17PUT25 211132.72FALSE0.410.09
2025-08-151157.2PUT40 12831.21TRUE0.40.06
2025-08-151209.9PUT4 20529.18TRUE9.90
2025-08-1512515.79PUT0 25127.84TRUE00
2025-08-1513019.02PUT0 11328.56TRUE00
2025-08-151350PUT0 3024.44TRUE00
2025-08-151400PUT0 226.58TRUE00
2025-08-151450PUT0 049.23TRUE00
2025-08-151500PUT0 033.99TRUE00
2025-08-151550PUT0 037.45TRUE00
2025-08-151600PUT0 062.14TRUE00
2025-08-151650PUT0 064.17TRUE00
2025-08-151700PUT0 064.8TRUE00
2025-08-151750PUT0 073.3TRUE00
2025-08-151800PUT0 076.73TRUE00
2025-08-151850PUT0 051.46TRUE00
2025-08-151900PUT0 083.2TRUE00
2025-08-151950PUT0 064.16TRUE00
2025-08-152000PUT0 089.24TRUE00
2025-08-152100PUT0 063.93TRUE00
2025-09-19500CALL0 085.7TRUE00
2025-09-19550CALL0 084.04TRUE00
2025-09-19600CALL0 078.6TRUE00
2025-09-19650CALL0 071.37TRUE00
2025-09-19700CALL0 065.8TRUE00
2025-09-19750CALL0 159.57TRUE00
2025-09-19800CALL0 752.41TRUE00
2025-09-19850CALL0 2947.78TRUE00
2025-09-19900CALL0 4644.64TRUE00
2025-09-199521.7CALL0 4641.55TRUE00
2025-09-1910018.2CALL29 67543.65TRUE-0.3-0.02
2025-09-1910513.82CALL0 36536.76TRUE00
2025-09-1911011.3CALL0 20334.92TRUE00
2025-09-191157.9CALL0 35233.62FALSE00
2025-09-191205.65CALL12 60732.53FALSE-0.35-0.06
2025-09-191253.9CALL10 127932.33FALSE-0.48-0.11
2025-09-191302.6CALL13 25630.74FALSE-0.25-0.09
2025-09-191351.65CALL3 62930.69FALSE-0.24-0.13
2025-09-191401.12CALL0 13329.74FALSE00
2025-09-191450.79CALL0 67729.78FALSE00
2025-09-191500CALL0 121629.91FALSE00
2025-09-191550CALL0 3034.42FALSE00
2025-09-191600CALL0 5239.93FALSE00
2025-09-191650CALL0 3041.97FALSE00
2025-09-191700CALL0 1544.49FALSE00
2025-09-191750.25CALL0 1246.56FALSE00
2025-09-191800CALL0 548.85FALSE00
2025-09-191850.05CALL0 544.93FALSE00
2025-09-191900CALL0 053.19FALSE00
2025-09-191950CALL0 1957.04FALSE00
2025-09-192000CALL0 058.7FALSE00
2025-09-19500.18PUT0 588.33FALSE00
2025-09-19550PUT0 079.18FALSE00
2025-09-19600PUT0 173.39FALSE00
2025-09-19650PUT0 2771.91FALSE00
2025-09-19700.35PUT1 2549.1FALSE0.350
2025-09-19750PUT0 2058.86FALSE00
2025-09-19800PUT0 2443.9FALSE00
2025-09-19851PUT0 6842.94FALSE00
2025-09-19901.55PUT5 17339.19FALSE1.550
2025-09-19952.4PUT555 54937.33FALSE0.230.11
2025-09-191003.3PUT4 172136.03FALSE0.20.06
2025-09-191055.09PUT0 31834.3FALSE00
2025-09-191106.31PUT0 26933.07FALSE00
2025-09-191158.4PUT0 24532.24TRUE00
2025-09-1912011.6PUT37 23731.51TRUE11.60
2025-09-1912514.5PUT9 35328.9TRUE14.50
2025-09-191300PUT0 8628.21TRUE00
2025-09-191350PUT0 2929.8TRUE00
2025-09-191400PUT0 229.74TRUE00
2025-09-191450PUT0 1028.51TRUE00
2025-09-191500PUT0 045.88TRUE00
2025-09-1915542.35PUT0 029.4TRUE00
2025-09-191600PUT0 050.07TRUE00
2025-09-191650PUT0 039.91TRUE00
2025-09-191700PUT0 037.39TRUE00
2025-09-191750PUT0 059.43TRUE00
2025-09-191800PUT0 042.33TRUE00
2025-09-191850PUT0 068.35TRUE00
2025-09-191900PUT0 070.28TRUE00
2025-09-191950PUT0 073.71TRUE00
2025-09-192000PUT0 072.85TRUE00
2025-11-21500CALL0 079.96TRUE00
2025-11-21550CALL0 072.07TRUE00
2025-11-21600CALL0 068.75TRUE00
2025-11-21650CALL0 060.51TRUE00
2025-11-21700CALL0 954.99TRUE00
2025-11-217540CALL0 952.15TRUE00
2025-11-21800CALL0 349.77TRUE00
2025-11-21850CALL0 1644.64TRUE00
2025-11-21900CALL0 8842.11TRUE00
2025-11-21950CALL0 2240.47TRUE00
2025-11-2110019.17CALL1 2838.99TRUE19.170
2025-11-211050CALL0 9040.16TRUE00
2025-11-211100CALL0 17236.92TRUE00
2025-11-2111510.32CALL2 24335.64FALSE10.320
2025-11-211208.4CALL2 45534.12FALSE-0.2-0.02
2025-11-211256.44CALL1 169932.68FALSE-0.16-0.02
2025-11-211304.4CALL9 99832.16FALSE-0.5-0.1
2025-11-211353.3CALL13 17031.9FALSE-0.4-0.11
2025-11-211402.65CALL0 24331FALSE00
2025-11-211450CALL0 5230.86FALSE00
2025-11-211501.2CALL0 7333.21FALSE00
2025-11-211550.92CALL0 3432.11FALSE00
2025-11-211600CALL0 2527.79FALSE00
2025-11-211650CALL0 328.61FALSE00
2025-11-211700CALL0 2339.99FALSE00
2025-11-211750CALL0 1438.26FALSE00
2025-11-211800CALL0 1443.61FALSE00
2025-11-211850CALL0 141.1FALSE00
2025-11-211900CALL0 042.8FALSE00
2025-11-211950CALL0 2148.36FALSE00
2025-11-212000CALL0 345.73FALSE00
2025-11-212100CALL0 048.74FALSE00
2025-11-21500PUT0 458.32FALSE00
2025-11-21550PUT0 1064.73FALSE00
2025-11-21600PUT0 859.12FALSE00
2025-11-21650PUT0 754.45FALSE00
2025-11-21700PUT0 3650.1FALSE00
2025-11-21751.18PUT0 9143.45FALSE00
2025-11-21800PUT0 9241.71FALSE00
2025-11-21851.95PUT17 9839.63FALSE0.050.03
2025-11-21903.05PUT0 10638.6FALSE00
2025-11-21953.6PUT0 9636.95FALSE00
2025-11-211005.3PUT0 36835.89FALSE00
2025-11-211056.3PUT0 39534.82FALSE00
2025-11-211108.3PUT3 16833.99FALSE-0.5-0.06
2025-11-2111510.7PUT8 11432.32TRUE0.10.01
2025-11-2112013.3PUT6 5832.23TRUE0.10.01
2025-11-2112516.1PUT0 10431.45TRUE00
2025-11-211300PUT0 8729.35TRUE00
2025-11-2113525.4PUT0 4030.46TRUE00
2025-11-211400PUT0 1029.72TRUE00
2025-11-211450PUT0 428.65TRUE00
2025-11-211500PUT0 028.96TRUE00
2025-11-211550PUT0 027.15TRUE00
2025-11-211600PUT0 043.51TRUE00
2025-11-211650PUT0 031.02TRUE00
2025-11-211700PUT0 035.86TRUE00
2025-11-211750PUT0 048.98TRUE00
2025-11-211800PUT0 053.91TRUE00
2025-11-211850PUT0 042.39TRUE00
2025-11-211900PUT0 055.95TRUE00
2025-11-211950PUT0 058.12TRUE00
2025-11-212000PUT0 049.86TRUE00
2025-11-212100PUT0 052.11TRUE00
2026-01-16500CALL0 070.75TRUE00
2026-01-16550CALL0 062.28TRUE00
2026-01-16600CALL0 155.29TRUE00
2026-01-16650CALL0 154.31TRUE00
2026-01-167045.7CALL0 350.08TRUE00
2026-01-167539.9CALL0 2646.87TRUE00
2026-01-16800CALL0 3543.33TRUE00
2026-01-16850CALL0 4341.63TRUE00
2026-01-169026.9CALL0 5141.96TRUE00
2026-01-16950CALL0 2938.54TRUE00
2026-01-161000CALL0 10837.3TRUE00
2026-01-1610517.24CALL0 10336.05TRUE00
2026-01-1611013.82CALL0 119935.48TRUE00
2026-01-161150CALL0 31534.04FALSE00
2026-01-161209.1CALL24 180333.18FALSE-0.3-0.03
2026-01-161257.1CALL0 41332.47FALSE00
2026-01-161306CALL0 40331.49FALSE00
2026-01-161354.25CALL0 21931.06FALSE00
2026-01-161403.5CALL0 85230.71FALSE00
2026-01-161452.35CALL0 28330.26FALSE00
2026-01-161502CALL4 34230.89FALSE20
2026-01-161550CALL0 20629.79FALSE00
2026-01-161600.82CALL0 28630.97FALSE00
2026-01-161650.82CALL0 54029.83FALSE00
2026-01-161700.55CALL0 14827.17FALSE00
2026-01-161750CALL0 14433.51FALSE00
2026-01-161800CALL0 20536.21FALSE00
2026-01-161850CALL0 3239.97FALSE00
2026-01-161900CALL0 18432.2FALSE00
2026-01-161950CALL0 4738.94FALSE00
2026-01-162000CALL0 17041.08FALSE00
2026-01-162100CALL0 1642.7FALSE00
2026-01-162200CALL0 7339.89FALSE00
2026-01-162300CALL0 1847.49FALSE00
2026-01-162400CALL0 149.38FALSE00
2026-01-162500CALL0 2651.45FALSE00
2026-01-16500PUT0 269.3FALSE00
2026-01-16550PUT0 062.56FALSE00
2026-01-16600PUT0 106656.93FALSE00
2026-01-16650PUT0 28649.1FALSE00
2026-01-16700PUT0 3143.41FALSE00
2026-01-16750PUT0 21441.07FALSE00
2026-01-16802.12PUT0 31339.73FALSE00
2026-01-16852.45PUT0 49438.15FALSE00
2026-01-16903.5PUT0 60937.64FALSE00
2026-01-16954.35PUT0 65035.77FALSE00
2026-01-161005.8PUT0 20434.95FALSE00
2026-01-161058.25PUT0 71334.02FALSE00
2026-01-161109.7PUT0 169033.1FALSE00
2026-01-1611512PUT28 170332.01TRUE0.30.03
2026-01-1612014.98PUT0 41231.7TRUE00
2026-01-1612517.3PUT0 45931.06TRUE00
2026-01-1613021.44PUT0 34030.24TRUE00
2026-01-161350PUT0 83629.77TRUE00
2026-01-161400PUT0 27128.27TRUE00
2026-01-161450PUT0 36927.16TRUE00
2026-01-1615037.93PUT0 4928.52TRUE00
2026-01-161550PUT0 2828.78TRUE00
2026-01-161600PUT0 1224.87TRUE00
2026-01-161650PUT0 026.95TRUE00
2026-01-161700PUT0 128.97TRUE00
2026-01-161750PUT0 043.67TRUE00
2026-01-161800PUT0 047.48TRUE00
2026-01-161850PUT0 037.62TRUE00
2026-01-161900PUT0 051.64TRUE00
2026-01-161950PUT0 041.29TRUE00
2026-01-162000PUT0 055.54TRUE00
2026-01-162100PUT0 046.46TRUE00
2026-01-162200PUT0 046.46TRUE00
2026-01-162300PUT0 066.01TRUE00
2026-01-162400PUT0 066.64TRUE00
2026-01-162500PUT0 072.15TRUE00
2026-03-20500CALL0 068.2TRUE00
2026-03-20550CALL0 059.72TRUE00
2026-03-20600CALL0 049.72TRUE00
2026-03-20650CALL0 046.98TRUE00
2026-03-20700CALL0 646.69TRUE00
2026-03-20750CALL0 744.63TRUE00
2026-03-20800CALL0 541.53TRUE00
2026-03-20850CALL0 2139.51TRUE00
2026-03-20900CALL0 4138.48TRUE00
2026-03-20950CALL0 6637.9TRUE00
2026-03-201000CALL0 3335.23TRUE00
2026-03-2010518.6CALL0 1536.27TRUE00
2026-03-2011015.77CALL7 4035.95TRUE15.770
2026-03-2011513.2CALL0 2135.49FALSE00
2026-03-201200CALL0 1633.04FALSE00
2026-03-201258.83CALL0 6532.47FALSE00
2026-03-201300CALL0 3031.75FALSE00
2026-03-201350CALL0 4931.2FALSE00
2026-03-201404.55CALL2 6730.6FALSE4.550
2026-03-201450CALL0 16230.32FALSE00
2026-03-201500CALL0 2530.18FALSE00
2026-03-201552.38CALL0 12429.81FALSE00
2026-03-201601.57CALL0 4231.68FALSE00
2026-03-201650CALL0 329.35FALSE00
2026-03-201701.05CALL0 7129.44FALSE00
2026-03-201750CALL0 026.59FALSE00
2026-03-201800CALL0 127.08FALSE00
2026-03-201850CALL0 332.95FALSE00
2026-03-201900CALL0 034.3FALSE00
2026-03-20500PUT0 357.97FALSE00
2026-03-20550PUT0 053.25FALSE00
2026-03-20600PUT0 049.81FALSE00
2026-03-20650PUT0 145.86FALSE00
2026-03-20700PUT0 641.99FALSE00
2026-03-20751.84PUT0 13440.42FALSE00
2026-03-20802.6PUT0 639.17FALSE00
2026-03-20850PUT0 1437.92FALSE00
2026-03-20904.5PUT5 2936.69FALSE00
2026-03-20955.7PUT5 18835.5FALSE5.70
2026-03-201007.3PUT4 3834.86FALSE7.30
2026-03-201059PUT2 18233.76FALSE90
2026-03-2011011PUT3 12733.57FALSE00
2026-03-2011513.2PUT0 1732.76TRUE00
2026-03-201200PUT0 2731.76TRUE00
2026-03-201250PUT0 1031.45TRUE00
2026-03-201300PUT0 5830.97TRUE00
2026-03-201350PUT0 227.84TRUE00
2026-03-201400PUT0 929.59TRUE00
2026-03-201450PUT0 128.88TRUE00
2026-03-201500PUT0 030.94TRUE00
2026-03-201550PUT0 030.48TRUE00
2026-03-201600PUT0 028.1TRUE00
2026-03-201650PUT0 025.9TRUE00
2026-03-201700PUT0 029.67TRUE00
2026-03-201750PUT0 044.1TRUE00
2026-03-201800PUT0 046.16TRUE00
2026-03-201850PUT0 048.14TRUE00
2026-03-201900PUT0 047.86TRUE00
2026-06-18500CALL0 060.52TRUE00
2026-06-18550CALL0 053.93TRUE00
2026-06-18600CALL0 047.94TRUE00
2026-06-186551.2CALL0 144.03TRUE00
2026-06-18700CALL0 144.34TRUE00
2026-06-18750CALL0 1041.26TRUE00
2026-06-188038.41CALL0 1240.54TRUE00
2026-06-18850CALL0 1039.07TRUE00
2026-06-18900CALL0 8437.61TRUE00
2026-06-18950CALL0 10036.79TRUE00
2026-06-181000CALL0 12237.08TRUE00
2026-06-1810518CALL0 5835.14TRUE00
2026-06-1811017.32CALL3 3434.16TRUE17.320
2026-06-1811514.3CALL0 2533.47FALSE00
2026-06-1812012.3CALL0 2632.92FALSE00
2026-06-1812510.4CALL2 1932.76FALSE0.350.03
2026-06-181308.6CALL0 6131.77FALSE00
2026-06-181350CALL0 1931.21FALSE00
2026-06-181405.95CALL0 5430.52FALSE00
2026-06-181454.7CALL4 3030.41FALSE4.70
2026-06-181503.8CALL0 17830.17FALSE00
2026-06-181550CALL0 5329.99FALSE00
2026-06-181600CALL0 2229.57FALSE00
2026-06-181650CALL0 429.62FALSE00
2026-06-181700CALL0 029.24FALSE00
2026-06-181750CALL0 1029.2FALSE00
2026-06-181800CALL0 1028.99FALSE00
2026-06-181850CALL0 326.63FALSE00
2026-06-181900CALL0 429.01FALSE00
2026-06-18500PUT0 352.73FALSE00
2026-06-18550.86PUT0 149.05FALSE00
2026-06-18600PUT0 046.04FALSE00
2026-06-18650PUT0 141.74FALSE00
2026-06-18700PUT0 041.11FALSE00
2026-06-18750PUT0 439.6FALSE00
2026-06-18800PUT0 238.05FALSE00
2026-06-18854.45PUT0 838.18FALSE00
2026-06-18905.5PUT0 6636.21FALSE00
2026-06-18957.1PUT2 6335.02FALSE7.10
2026-06-181008.8PUT1 2734.37FALSE8.80
2026-06-1810510.7PUT0 1833.63FALSE00
2026-06-1811012.7PUT1 16732.59FALSE12.70
2026-06-1811515.1PUT1 10631.92TRUE-0.1-0.01
2026-06-1812018.8PUT0 3231.59TRUE00
2026-06-181250PUT0 7130.94TRUE00
2026-06-181300PUT0 530.2TRUE00
2026-06-181350PUT0 429.13TRUE00
2026-06-181400PUT0 1230.03TRUE00
2026-06-181450PUT0 228.88TRUE00
2026-06-181500PUT0 1628.73TRUE00
2026-06-181550PUT0 328.41TRUE00
2026-06-181600PUT0 024.83TRUE00
2026-06-181650PUT0 026.42TRUE00
2026-06-181700PUT0 526.33TRUE00
2026-06-181750PUT0 039.05TRUE00
2026-06-181800PUT0 040.9TRUE00
2026-06-181850PUT0 042.32TRUE00
2026-06-181900PUT0 044.42TRUE00
2026-09-18600CALL0 046.63TRUE00
2026-09-18650CALL0 041.36TRUE00
2026-09-18700CALL0 042.94TRUE00
2026-09-18750CALL0 039.55TRUE00
2026-09-18800CALL0 038.34TRUE00
2026-09-18850CALL0 037.99TRUE00
2026-09-18900CALL0 036.75TRUE00
2026-09-18950CALL0 036.09TRUE00
2026-09-181000CALL0 035.29TRUE00
2026-09-181050CALL0 034.81TRUE00
2026-09-181100CALL0 033.98TRUE00
2026-09-181150CALL0 033.14FALSE00
2026-09-181200CALL0 032.59FALSE00
2026-09-181250CALL0 032.13FALSE00
2026-09-181300CALL0 031.58FALSE00
2026-09-181358.55CALL0 231.05FALSE00
2026-09-181400CALL0 030.79FALSE00
2026-09-181450CALL0 029.46FALSE00
2026-09-181500CALL0 030.02FALSE00
2026-09-181550CALL0 029.8FALSE00
2026-09-181600CALL0 029.33FALSE00
2026-09-181650CALL0 029.22FALSE00
2026-09-18600PUT0 041.79FALSE00
2026-09-18650PUT0 041.14FALSE00
2026-09-18700PUT0 040.15FALSE00
2026-09-18750PUT0 039.04FALSE00
2026-09-18800PUT0 037.22FALSE00
2026-09-18855.1PUT0 136.57FALSE00
2026-09-18900PUT0 035.83FALSE00
2026-09-18950PUT0 035.6FALSE00
2026-09-181000PUT0 033.92FALSE00
2026-09-181050PUT0 034.43FALSE00
2026-09-181100PUT0 033.97FALSE00
2026-09-1811516.07PUT0 132.15TRUE00
2026-09-181200PUT0 031.76TRUE00
2026-09-181250PUT0 030.73TRUE00
2026-09-181300PUT0 029.54TRUE00
2026-09-181350PUT0 029.81TRUE00
2026-09-181400PUT0 029.24TRUE00
2026-09-1814536.14PUT0 129.3TRUE00
2026-09-181500PUT0 027.47TRUE00
2026-09-181550PUT0 028.17TRUE00
2026-09-181600PUT0 028.27TRUE00
2026-09-181650PUT0 024.79TRUE00
2027-01-15500CALL0 049.75TRUE00
2027-01-15550CALL0 046.34TRUE00
2027-01-15600CALL0 043.11TRUE00
2027-01-15650CALL0 1942.17TRUE00
2027-01-15700CALL0 1340.08TRUE00
2027-01-15750CALL0 1237.9TRUE00
2027-01-158037.8CALL0 3137.21TRUE00
2027-01-15850CALL0 4436.54TRUE00
2027-01-159031.15CALL3 8536.23TRUE31.150
2027-01-15950CALL0 7435.23TRUE00
2027-01-1510025.78CALL0 8934.8TRUE00
2027-01-1510520.58CALL0 2533.67TRUE00
2027-01-1511019.57CALL0 31233.27TRUE00
2027-01-1511518.3CALL0 14233.06FALSE00
2027-01-1512015.14CALL0 10432.31FALSE00
2027-01-151250CALL0 9332.33FALSE00
2027-01-1513012.21CALL0 11331.58FALSE00
2027-01-151359.2CALL0 4731.16FALSE00
2027-01-151409.1CALL0 7730.93FALSE00
2027-01-151458CALL0 13530.41FALSE00
2027-01-151506.25CALL0 5330.22FALSE00
2027-01-151550CALL0 6130FALSE00
2027-01-151604.95CALL0 5130.23FALSE00
2027-01-151650CALL0 5228.49FALSE00
2027-01-151700CALL0 529.25FALSE00
2027-01-151750CALL0 7327.4FALSE00
2027-01-151800CALL0 928.41FALSE00
2027-01-151850CALL0 4729.19FALSE00
2027-01-151900CALL0 628.69FALSE00
2027-01-151950CALL0 325.78FALSE00
2027-01-152000CALL0 9628.71FALSE00
2027-01-15501.02PUT1 142.04FALSE-0.08-0.07
2027-01-15551.46PUT1 241.12FALSE-0.17-0.1
2027-01-15602.03PUT0 1939.16FALSE00
2027-01-15652.7PUT2 939.43FALSE-0.08-0.03
2027-01-15703.52PUT1 8238.63FALSE0.060.02
2027-01-15754.22PUT0 737.22FALSE00
2027-01-15800PUT0 4036.92FALSE00
2027-01-15856.1PUT0 3835.7FALSE00
2027-01-15908.5PUT0 11433.68FALSE00
2027-01-15950PUT0 3534.38FALSE00
2027-01-151000PUT0 10434.09FALSE00
2027-01-151050PUT0 46033.1FALSE00
2027-01-151100PUT0 19932.73FALSE00
2027-01-1511517.79PUT0 12531.99TRUE00
2027-01-151200PUT0 43731TRUE00
2027-01-151250PUT0 15730.12TRUE00
2027-01-151300PUT0 10229.98TRUE00
2027-01-151350PUT0 4229.7TRUE00
2027-01-151400PUT0 7428.46TRUE00
2027-01-151450PUT0 9628.36TRUE00
2027-01-151500PUT0 1428.8TRUE00
2027-01-151550PUT0 828.16TRUE00
2027-01-151600PUT0 927.87TRUE00
2027-01-151650PUT0 025.99TRUE00
2027-01-151700PUT0 027.47TRUE00
2027-01-151750PUT0 027.08TRUE00
2027-01-151800PUT0 626.2TRUE00
2027-01-151850PUT0 036.24TRUE00
2027-01-151900PUT0 037.74TRUE00
2027-01-151950PUT0 038.89TRUE00
2027-01-152000PUT0 040.61TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm