Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-21750CALL0 0232.92TRUE00
2026-08-21800CALL0 1218.57TRUE00
2026-08-21850CALL0 0173.85TRUE00
2026-08-21900CALL0 0152.81TRUE00
2026-08-21950CALL0 0142.69TRUE00
2026-08-211000CALL0 0119.55TRUE00
2026-08-211050CALL0 0143.79TRUE00
2026-08-211100CALL0 0138.27TRUE00
2026-08-211150CALL0 12106.86TRUE00
2026-08-211200CALL0 2106.5TRUE00
2026-08-211250CALL0 13114.35TRUE00
2026-08-211300CALL0 16105.86TRUE00
2026-08-2113567.8CALL2 8104.55TRUE67.80
2026-08-2114061.6CALL4 5489.74TRUE61.60
2026-08-211450CALL0 3382.04TRUE00
2026-08-211500CALL0 5876.64TRUE00
2026-08-2115552.5CALL2 24467.25TRUE1.70.03
2026-08-2116046.49CALL0 8861.96TRUE00
2026-08-2116537CALL1 35360.46TRUE-4-0.1
2026-08-2117031CALL3 24944.56TRUE-5.79-0.16
2026-08-2117528.81CALL0 53939.64TRUE00
2026-08-2118025.01CALL0 86140.3TRUE00
2026-08-21182.50CALL0 041.56TRUE00
2026-08-2118518CALL1 95739.31TRUE-1.42-0.07
2026-08-21187.50CALL0 636.21TRUE00
2026-08-2119014.43CALL9 43335.2TRUE-3.07-0.18
2026-08-21192.50CALL0 635.81TRUE00
2026-08-2119510.1CALL2 45134.63TRUE10.10
2026-08-21197.512.08CALL0 534.25TRUE00
2026-08-212007.32CALL5 60735.04TRUE-0.68-0.09
2026-08-21202.50CALL0 733.3TRUE00
2026-08-212054.79CALL12 4933.81FALSE-2.51-0.34
2026-08-21207.54.1CALL2 13833.62FALSE-2.4-0.37
2026-08-212103.1CALL127 68734.18FALSE-2.2-0.42
2026-08-21212.52.4CALL2 8131.59FALSE-2.01-0.46
2026-08-212151.81CALL14 6333.69FALSE-1.69-0.48
2026-08-21217.51.25CALL40 3434.62FALSE-1.5-0.55
2026-08-212201.15CALL345 105636.39FALSE-1.18-0.51
2026-08-21222.52.35CALL5 4036.89FALSE0.630.37
2026-08-212251.46CALL0 5139.01FALSE00
2026-08-21227.50CALL0 3642.91FALSE00
2026-08-212300.85CALL1 8843.71FALSE-0.17-0.17
2026-08-21232.50CALL0 1046.81FALSE00
2026-08-212350.61CALL0 3448.71FALSE00
2026-08-212401.19CALL50 17250.67FALSE0.641.16
2026-08-212450.39CALL0 7964.68FALSE00
2026-08-212501.83CALL250 26669.68FALSE1.830
2026-08-212550.37CALL0 1670.76FALSE00
2026-08-212600CALL0 46678.72FALSE00
2026-08-212650CALL0 083.19FALSE00
2026-08-212700CALL0 38583.83FALSE00
2026-08-212750CALL0 091.73FALSE00
2026-08-212800CALL0 51774.13FALSE00
2026-08-21750PUT0 0270.21FALSE00
2026-08-21800PUT0 0224.29FALSE00
2026-08-21850PUT0 7239.11FALSE00
2026-08-21900PUT0 6224.94FALSE00
2026-08-21950PUT0 10211.56FALSE00
2026-08-211000PUT0 1191.18FALSE00
2026-08-211050PUT0 21125.34FALSE00
2026-08-211100PUT0 14167.4FALSE00
2026-08-211150PUT0 15164.18FALSE00
2026-08-211200PUT0 29147.36FALSE00
2026-08-211250PUT0 87137.47FALSE00
2026-08-211300PUT0 89133.49FALSE00
2026-08-211350PUT0 1988.28FALSE00
2026-08-211400PUT0 161114.11FALSE00
2026-08-211450PUT0 87105.71FALSE00
2026-08-211500PUT0 30696.94FALSE00
2026-08-211550.23PUT0 250884.3FALSE00
2026-08-211600PUT0 17676.68FALSE00
2026-08-211650PUT0 60868.2FALSE00
2026-08-211700.35PUT1 15047.15FALSE0.350
2026-08-211750.3PUT1 19043.19FALSE-0.3-0.5
2026-08-211800.62PUT5 50440.98FALSE-0.34-0.35
2026-08-21182.50PUT0 339.82FALSE00
2026-08-211850.9PUT7 43537.83FALSE-0.22-0.2
2026-08-21187.51.42PUT279 3237.26FALSE-0.08-0.05
2026-08-211901.7PUT30 23637.86FALSE-0.16-0.09
2026-08-21192.52.4PUT157 237.77FALSE2.40
2026-08-211953.17PUT5 5738.14FALSE0.050.02
2026-08-21197.55.1PUT0 438.63FALSE00
2026-08-212005.53PUT10 7138.62FALSE5.530
2026-08-21202.56.54PUT1 1639.19FALSE6.540
2026-08-212058.75PUT1 3435.88TRUE1.550.22
2026-08-21207.50PUT0 7840.67TRUE00
2026-08-212100PUT0 5340.16TRUE00
2026-08-21212.50PUT0 140.1TRUE00
2026-08-212150PUT0 7741.37TRUE00
2026-08-21217.50PUT0 042.44TRUE00
2026-08-212200PUT0 1844.22TRUE00
2026-08-21222.50PUT0 045.61TRUE00
2026-08-212250PUT0 147.59TRUE00
2026-08-21227.50PUT0 048.24TRUE00
2026-08-212300PUT0 053.52TRUE00
2026-08-21232.50PUT0 050.69TRUE00
2026-08-212350PUT0 052.84TRUE00
2026-08-212400PUT0 059.67TRUE00
2026-08-212450PUT0 064.21TRUE00
2026-08-212500PUT0 172.91TRUE00
2026-08-212550PUT0 074.09TRUE00
2026-08-212600PUT0 081.2TRUE00
2026-08-212650PUT0 084.18TRUE00
2026-08-212700PUT0 087.73TRUE00
2026-08-212750PUT0 093.78TRUE00
2026-08-212800PUT0 197.99TRUE00
2026-08-28950CALL0 0109.41TRUE00
2026-08-281000CALL0 0101.53TRUE00
2026-08-281050CALL0 094.02TRUE00
2026-08-281100CALL0 086.84TRUE00
2026-08-281150CALL0 079.93TRUE00
2026-08-281200CALL0 073.15TRUE00
2026-08-281250CALL0 066.5TRUE00
2026-08-281300CALL0 059.88TRUE00
2026-08-281350CALL0 052.75TRUE00
2026-08-281400CALL0 042.86TRUE00
2026-08-281450CALL0 040.99TRUE00
2026-08-281500CALL0 037.09TRUE00
2026-08-281550CALL0 032.21TRUE00
2026-08-281600CALL0 025.7TRUE00
2026-08-281650CALL0 028.89TRUE00
2026-08-281700CALL0 228.19TRUE00
2026-08-281750CALL0 026.88TRUE00
2026-08-281800CALL0 030.92TRUE00
2026-08-281850CALL0 429.99TRUE00
2026-08-2819014.65CALL3 629.53TRUE14.650
2026-08-281950CALL0 431.32TRUE00
2026-08-282007.4CALL1 5132.4TRUE7.40
2026-08-282050CALL0 1432.59FALSE00
2026-08-282103.7CALL2 13031.83FALSE3.70
2026-08-282152.1CALL3 1032.43FALSE-2.5-0.54
2026-08-282203CALL0 5933.5FALSE00
2026-08-282252.03CALL0 534.76FALSE00
2026-08-282300CALL0 7344.5FALSE00
2026-08-282350.55CALL3 144.76FALSE0.550
2026-08-282401.19CALL50 044.85FALSE1.190
2026-08-282450CALL0 055.08FALSE00
2026-08-282501.83CALL250 8158.7FALSE1.830
2026-08-282550CALL0 062.41FALSE00
2026-08-282600CALL0 16066.3FALSE00
2026-08-282650CALL0 069.7FALSE00
2026-08-282700CALL0 971.08FALSE00
2026-08-282750CALL0 076.84FALSE00
2026-08-282800CALL0 079.87FALSE00
2026-08-28950PUT0 0176.51FALSE00
2026-08-281000PUT0 0165.92FALSE00
2026-08-281050PUT0 0155.83FALSE00
2026-08-281100PUT0 0146.21FALSE00
2026-08-281150PUT0 0137.63FALSE00
2026-08-281200PUT0 0128.75FALSE00
2026-08-281250PUT0 0120.19FALSE00
2026-08-281300PUT0 0111.94FALSE00
2026-08-281350PUT0 0104.46FALSE00
2026-08-281400PUT0 196.69FALSE00
2026-08-281450PUT0 189.58FALSE00
2026-08-281500PUT0 082.18FALSE00
2026-08-281550PUT0 075.35FALSE00
2026-08-281600PUT0 167.87FALSE00
2026-08-281650PUT0 261.91FALSE00
2026-08-281700PUT0 355.55FALSE00
2026-08-281750PUT0 450.21FALSE00
2026-08-281800.8PUT3 345.45FALSE0.80
2026-08-281851.53PUT266 10336.63FALSE1.530
2026-08-281902.45PUT0 1239.78FALSE00
2026-08-281950PUT0 836.21FALSE00
2026-08-282007PUT2 1036.09FALSE70
2026-08-282058.65PUT0 1136.25TRUE00
2026-08-282100PUT0 135.51TRUE00
2026-08-282150PUT0 137.09TRUE00
2026-08-282200PUT0 040.2TRUE00
2026-08-282250PUT0 042.75TRUE00
2026-08-282300PUT0 045.43TRUE00
2026-08-282350PUT0 048.68TRUE00
2026-08-282400PUT0 052.44TRUE00
2026-08-282450PUT0 055.86TRUE00
2026-08-282500PUT0 059.57TRUE00
2026-08-282550PUT0 063.08TRUE00
2026-08-282600PUT0 067.72TRUE00
2026-08-282650PUT0 070.22TRUE00
2026-08-282700PUT0 073.93TRUE00
2026-08-282750PUT0 077.54TRUE00
2026-08-282800PUT0 081.81TRUE00
2026-09-041100CALL0 076.38TRUE00
2026-09-041150CALL0 070.05TRUE00
2026-09-041200CALL0 063.81TRUE00
2026-09-041250CALL0 057.48TRUE00
2026-09-041300CALL0 050.79TRUE00
2026-09-041350CALL0 041.72TRUE00
2026-09-041400CALL0 038.29TRUE00
2026-09-041450CALL0 042.35TRUE00
2026-09-041500CALL0 043.29TRUE00
2026-09-041550CALL0 022.53TRUE00
2026-09-041600CALL0 027.25TRUE00
2026-09-041650CALL0 031.23TRUE00
2026-09-041700CALL0 030.93TRUE00
2026-09-041750CALL0 031.71TRUE00
2026-09-041800CALL0 035.11TRUE00
2026-09-041850CALL0 232.89TRUE00
2026-09-041900CALL0 132.32TRUE00
2026-09-041950CALL0 033.61TRUE00
2026-09-042000CALL0 032.88TRUE00
2026-09-042056.65CALL11 131.48FALSE6.650
2026-09-042104.8CALL11 332.64FALSE4.80
2026-09-042150CALL0 033.69FALSE00
2026-09-042200CALL0 035.42FALSE00
2026-09-042250CALL0 334.07FALSE00
2026-09-042301.95CALL0 639.29FALSE00
2026-09-042350CALL0 2042.06FALSE00
2026-09-042400CALL0 245.73FALSE00
2026-09-042450CALL0 049.17FALSE00
2026-09-042500CALL0 052.66FALSE00
2026-09-042550CALL0 055.98FALSE00
2026-09-042600CALL0 059.43FALSE00
2026-09-042650CALL0 062.77FALSE00
2026-09-042700CALL0 065.7FALSE00
2026-09-042750CALL0 068.83FALSE00
2026-09-042800CALL0 071.86FALSE00
2026-09-041100PUT0 0128.08FALSE00
2026-09-041150PUT0 0120.01FALSE00
2026-09-041200PUT0 0112.26FALSE00
2026-09-041250PUT0 0104.79FALSE00
2026-09-041300PUT0 097.59FALSE00
2026-09-041350PUT0 090.63FALSE00
2026-09-041400PUT0 084.3FALSE00
2026-09-041450PUT0 077.7FALSE00
2026-09-041500PUT0 071.28FALSE00
2026-09-041550PUT0 065.34FALSE00
2026-09-041600PUT0 059.49FALSE00
2026-09-041650PUT0 053.97FALSE00
2026-09-041700PUT0 048.7FALSE00
2026-09-041750PUT0 044.03FALSE00
2026-09-041800PUT0 036.1FALSE00
2026-09-041852.32PUT4 136.51FALSE2.320
2026-09-041903.69PUT4 836.28FALSE0.590.19
2026-09-041950PUT0 036.1FALSE00
2026-09-042000PUT0 035.89FALSE00
2026-09-0420510.17PUT0 235.35TRUE00
2026-09-0421010.7PUT1 138.52TRUE-0.9-0.08
2026-09-042150PUT0 038.42TRUE00
2026-09-042200PUT0 039.64TRUE00
2026-09-042250PUT0 041.53TRUE00
2026-09-042300PUT0 043.37TRUE00
2026-09-042350PUT0 046.23TRUE00
2026-09-042400PUT0 049.81TRUE00
2026-09-042450PUT0 053.12TRUE00
2026-09-042500PUT0 056.64TRUE00
2026-09-042550PUT0 059.49TRUE00
2026-09-042600PUT0 062.63TRUE00
2026-09-042650PUT0 066.66TRUE00
2026-09-042700PUT0 070.61TRUE00
2026-09-042750PUT0 072.29TRUE00
2026-09-042800PUT0 075.49TRUE00
2026-09-111100CALL0 069.49TRUE00
2026-09-111150CALL0 063.6TRUE00
2026-09-111200CALL0 057.83TRUE00
2026-09-111250CALL0 051.88TRUE00
2026-09-111300CALL0 045.45TRUE00
2026-09-111350CALL0 035.22TRUE00
2026-09-111400CALL0 043.16TRUE00
2026-09-111450CALL0 043.42TRUE00
2026-09-111500CALL0 030.47TRUE00
2026-09-111550CALL0 028.13TRUE00
2026-09-111600CALL0 031.68TRUE00
2026-09-111650CALL0 026.67TRUE00
2026-09-111700CALL0 029.91TRUE00
2026-09-111750CALL0 030.36TRUE00
2026-09-111800CALL0 032.63TRUE00
2026-09-1118520.2CALL1 032.59TRUE20.20
2026-09-111900CALL0 032TRUE00
2026-09-1119512.09CALL3 033.6TRUE12.090
2026-09-112000CALL0 033.89TRUE00
2026-09-112058.2CALL0 033.74FALSE00
2026-09-112100CALL0 033.81FALSE00
2026-09-112150CALL0 033.2FALSE00
2026-09-112200CALL0 033.75FALSE00
2026-09-112250CALL0 036.45FALSE00
2026-09-112300CALL0 038.43FALSE00
2026-09-112350CALL0 240.22FALSE00
2026-09-112400CALL0 041.35FALSE00
2026-09-112450CALL0 044.24FALSE00
2026-09-112500CALL0 046.92FALSE00
2026-09-112550CALL0 049.89FALSE00
2026-09-112600CALL0 052.72FALSE00
2026-09-112650CALL0 055.43FALSE00
2026-09-112700CALL0 058.31FALSE00
2026-09-112750CALL0 060.81FALSE00
2026-09-112800CALL0 063.51FALSE00
2026-09-111100PUT0 0115.37FALSE00
2026-09-111150PUT0 0108.1FALSE00
2026-09-111200PUT0 0101.13FALSE00
2026-09-111250PUT0 094.41FALSE00
2026-09-111300PUT0 087.92FALSE00
2026-09-111350PUT0 081.65FALSE00
2026-09-111400PUT0 075.95FALSE00
2026-09-111450PUT0 070.01FALSE00
2026-09-111500PUT0 064.23FALSE00
2026-09-111550PUT0 058.88FALSE00
2026-09-111600PUT0 053.61FALSE00
2026-09-111650PUT0 048.91FALSE00
2026-09-111700PUT0 139.8FALSE00
2026-09-111750PUT0 037.09FALSE00
2026-09-111800PUT0 035.58FALSE00
2026-09-111852.37PUT7 033.38FALSE2.370
2026-09-111900PUT0 035.26FALSE00
2026-09-111950PUT0 034.5FALSE00
2026-09-112000PUT0 034.19FALSE00
2026-09-112050PUT0 635.25TRUE00
2026-09-112100PUT0 035.61TRUE00
2026-09-112150PUT0 037.99TRUE00
2026-09-112200PUT0 538.97TRUE00
2026-09-112250PUT0 039.75TRUE00
2026-09-112300PUT0 041.41TRUE00
2026-09-112350PUT0 043.25TRUE00
2026-09-112400PUT0 044.81TRUE00
2026-09-112450PUT0 048.19TRUE00
2026-09-112500PUT0 050.98TRUE00
2026-09-112550PUT0 053.55TRUE00
2026-09-112600PUT0 055.91TRUE00
2026-09-112650PUT0 058.57TRUE00
2026-09-112700PUT0 061.11TRUE00
2026-09-112750PUT0 063.52TRUE00
2026-09-112800PUT0 066.38TRUE00
2026-09-18600CALL0 0136.55TRUE00
2026-09-18650CALL0 0127.08TRUE00
2026-09-18700CALL0 0118.33TRUE00
2026-09-18750CALL0 0110.19TRUE00
2026-09-18800CALL0 0102.59TRUE00
2026-09-18850CALL0 095.44TRUE00
2026-09-18900CALL0 0105.25TRUE00
2026-09-18950CALL0 082.18TRUE00
2026-09-181000CALL0 1076TRUE00
2026-09-181050CALL0 070.06TRUE00
2026-09-1811096.09CALL0 1464.33TRUE00
2026-09-181150CALL0 565.64TRUE00
2026-09-181200CALL0 2464.75TRUE00
2026-09-181250CALL0 3847.69TRUE00
2026-09-181300CALL0 3549.82TRUE00
2026-09-181350CALL0 8344.54TRUE00
2026-09-181400CALL0 8744.31TRUE00
2026-09-181450CALL0 6142.59TRUE00
2026-09-181500CALL0 13640.2TRUE00
2026-09-181550CALL0 27737.43TRUE00
2026-09-181600CALL0 33935.77TRUE00
2026-09-181650CALL0 19035.21TRUE00
2026-09-181700CALL0 51735.72TRUE00
2026-09-181750CALL0 38936.83TRUE00
2026-09-181800CALL0 25235.71TRUE00
2026-09-1818521.04CALL11 31534.5TRUE21.040
2026-09-1819016.72CALL2 50334.53TRUE-3.39-0.17
2026-09-1819513.75CALL3 26134.02TRUE13.750
2026-09-1820010CALL180 81032.46TRUE-3.41-0.25
2026-09-182106.7CALL27 82733.54FALSE-2.2-0.25
2026-09-182204CALL50 59634.13FALSE-1.41-0.26
2026-09-182302.1CALL49 37035.63FALSE-1.03-0.33
2026-09-182401.2CALL13 57837.32FALSE-0.65-0.35
2026-09-182501.17CALL0 6941.43FALSE00
2026-09-182600.78CALL1 42942.58FALSE-0.03-0.04
2026-09-182700CALL0 19354.2FALSE00
2026-09-182800CALL0 75559.02FALSE00
2026-09-182900CALL0 163.53FALSE00
2026-09-183000CALL0 167.76FALSE00
2026-09-18600PUT0 13174.2FALSE00
2026-09-18650PUT0 19184.73FALSE00
2026-09-18700PUT0 4173.52FALSE00
2026-09-18750PUT0 8163.13FALSE00
2026-09-18800PUT0 38153.45FALSE00
2026-09-18850PUT0 39144.37FALSE00
2026-09-18900PUT0 96135.83FALSE00
2026-09-18950PUT0 64127.75FALSE00
2026-09-181000PUT0 340585.93FALSE00
2026-09-181050PUT0 119112.8FALSE00
2026-09-181100PUT0 168105.84FALSE00
2026-09-181150PUT0 9199.17FALSE00
2026-09-181200PUT0 9158.69FALSE00
2026-09-181250PUT0 12587.03FALSE00
2026-09-181300PUT0 34681.84FALSE00
2026-09-181350PUT0 6575.29FALSE00
2026-09-181400PUT0 26470.04FALSE00
2026-09-181450PUT0 29864.9FALSE00
2026-09-181500PUT0 65649FALSE00
2026-09-181550PUT0 87755.16FALSE00
2026-09-181600.59PUT0 20241.3FALSE00
2026-09-181650PUT0 34038.25FALSE00
2026-09-181701.05PUT5 25737.79FALSE1.050
2026-09-181751.2PUT2 19137.56FALSE-0.34-0.22
2026-09-181802.25PUT15 45836.42FALSE2.250
2026-09-181853.4PUT5 51435.82FALSE0.270.09
2026-09-181904.7PUT19 26435.52FALSE0.30.07
2026-09-181956.76PUT6 23935.57FALSE0.660.11
2026-09-182008.4PUT25 65835.79FALSE0.550.07
2026-09-1821015.42PUT2 13135.9TRUE0.420.03
2026-09-182200PUT0 735.9TRUE00
2026-09-182300PUT0 038.99TRUE00
2026-09-182400PUT0 042.7TRUE00
2026-09-182500PUT0 047.09TRUE00
2026-09-182600PUT0 052.1TRUE00
2026-09-182700PUT0 053.47TRUE00
2026-09-182800PUT0 060.36TRUE00
2026-09-182900PUT0 065.4TRUE00
2026-09-183000PUT0 071.33TRUE00
2026-10-16950CALL0 066.62TRUE00
2026-10-161000CALL0 070.22TRUE00
2026-10-161050CALL0 056.65TRUE00
2026-10-161100CALL0 056.79TRUE00
2026-10-161150CALL0 047.15TRUE00
2026-10-1612081.35CALL10 1051.04TRUE-4.79-0.06
2026-10-161250CALL0 051.03TRUE00
2026-10-161300CALL0 052.18TRUE00
2026-10-161350CALL0 040.53TRUE00
2026-10-161400CALL0 036.29TRUE00
2026-10-161450CALL0 013.08TRUE00
2026-10-161500CALL0 040.38TRUE00
2026-10-161550CALL0 038.13TRUE00
2026-10-161600CALL0 135.63TRUE00
2026-10-161650CALL0 238.43TRUE00
2026-10-161700CALL0 137.23TRUE00
2026-10-161750CALL0 1837.02TRUE00
2026-10-161800CALL0 2735.5TRUE00
2026-10-161850CALL0 2235.5TRUE00
2026-10-161900CALL0 1335.34TRUE00
2026-10-161950CALL0 1035.02TRUE00
2026-10-1620017.3CALL1 21034.54TRUE2.10.14
2026-10-162109.6CALL5 36134.45FALSE-1.5-0.14
2026-10-162207CALL1 52234.9FALSE-0.9-0.11
2026-10-162300CALL0 19934.86FALSE00
2026-10-162402.47CALL4 11835.13FALSE-1.06-0.3
2026-10-162502.1CALL1 9836.89FALSE2.10
2026-10-162600CALL0 1742.42FALSE00
2026-10-162700CALL0 5643.76FALSE00
2026-10-162800CALL0 1647.06FALSE00
2026-10-162900CALL0 550.01FALSE00
2026-10-16950PUT0 0100FALSE00
2026-10-161000PUT0 094.01FALSE00
2026-10-161050PUT0 088.31FALSE00
2026-10-161100PUT0 082.87FALSE00
2026-10-161150PUT0 077.66FALSE00
2026-10-161200PUT0 073FALSE00
2026-10-161250PUT0 068.16FALSE00
2026-10-161300PUT0 063.8FALSE00
2026-10-161350PUT0 059.56FALSE00
2026-10-161400PUT0 255.41FALSE00
2026-10-161450PUT0 051.85FALSE00
2026-10-161500PUT0 1639.18FALSE00
2026-10-161550PUT0 241.21FALSE00
2026-10-161600PUT0 1043.43FALSE00
2026-10-161650PUT0 842.17FALSE00
2026-10-161702.35PUT1 4336.94FALSE0.250.12
2026-10-161753.1PUT3 2735.66FALSE0.250.09
2026-10-161804.14PUT52 32935.75FALSE0.140.04
2026-10-161855.09PUT1 8135.65FALSE0.090.02
2026-10-161907PUT2 10635.42FALSE0.50.08
2026-10-161958.3PUT0 2135.33FALSE00
2026-10-1620010.4PUT0 7834.91FALSE00
2026-10-1621017.3PUT3 11935.09TRUE0.80.05
2026-10-162200PUT0 834.94TRUE00
2026-10-162300PUT0 036.07TRUE00
2026-10-162400PUT0 036.78TRUE00
2026-10-162500PUT0 038.39TRUE00
2026-10-162600PUT0 041.25TRUE00
2026-10-162700PUT0 046.22TRUE00
2026-10-162800PUT0 050.23TRUE00
2026-10-162900PUT0 053.99TRUE00
2026-11-20850CALL0 065.36TRUE00
2026-11-20900CALL0 060.41TRUE00
2026-11-20950CALL0 055.68TRUE00
2026-11-201000CALL0 051.16TRUE00
2026-11-201050CALL0 053.75TRUE00
2026-11-201100CALL0 16049.47TRUE00
2026-11-201150CALL0 045.33TRUE00
2026-11-201200CALL0 052.75TRUE00
2026-11-2012576.8CALL10 050.93TRUE76.80
2026-11-201300CALL0 048.22TRUE00
2026-11-201350CALL0 144.3TRUE00
2026-11-201400CALL0 545.05TRUE00
2026-11-201450CALL0 6443.61TRUE00
2026-11-201500CALL0 1641.5TRUE00
2026-11-201550CALL0 1139.5TRUE00
2026-11-201600CALL0 3638.07TRUE00
2026-11-201650CALL0 838.89TRUE00
2026-11-201700CALL0 4736.93TRUE00
2026-11-2017536.45CALL0 3437.37TRUE00
2026-11-201800CALL0 19036.9TRUE00
2026-11-2018524.74CALL2 13836.53TRUE24.740
2026-11-2019023.95CALL0 11036.35TRUE00
2026-11-201950CALL0 7536.05TRUE00
2026-11-202000CALL0 15935.41TRUE00
2026-11-2021015CALL0 41235.08FALSE00
2026-11-202209.17CALL0 7435.21FALSE00
2026-11-202307.5CALL0 32935.3FALSE00
2026-11-202400CALL0 9934.85FALSE00
2026-11-202500CALL0 10535.92FALSE00
2026-11-202600CALL0 636.4FALSE00
2026-11-202700CALL0 1840.54FALSE00
2026-11-202800CALL0 1440.87FALSE00
2026-11-202900CALL0 143.35FALSE00
2026-11-203000CALL0 145.23FALSE00
2026-11-203100CALL0 1247.54FALSE00
2026-11-20850PUT0 192.87FALSE00
2026-11-20900PUT0 287.39FALSE00
2026-11-20950PUT0 382.21FALSE00
2026-11-201000PUT0 277.29FALSE00
2026-11-201050PUT0 972.95FALSE00
2026-11-201100PUT0 1268.47FALSE00
2026-11-201150PUT0 164.47FALSE00
2026-11-201200PUT0 2360.61FALSE00
2026-11-201250PUT0 2657.13FALSE00
2026-11-201300PUT0 4153.72FALSE00
2026-11-201350PUT0 1851.46FALSE00
2026-11-201400PUT0 2041.48FALSE00
2026-11-201450PUT0 2045.33FALSE00
2026-11-201500PUT0 2642.35FALSE00
2026-11-201550PUT0 1742.59FALSE00
2026-11-201600PUT0 6539.7FALSE00
2026-11-201650PUT0 3338.05FALSE00
2026-11-201700PUT0 7637.41FALSE00
2026-11-201754.7PUT0 1037.13FALSE00
2026-11-201806.5PUT5 2436.98FALSE6.50
2026-11-201858.1PUT2 2636.73FALSE8.10
2026-11-201909.06PUT0 3336.27FALSE00
2026-11-201950PUT0 2236.2FALSE00
2026-11-202000PUT0 10835.77FALSE00
2026-11-202100PUT0 11436.41TRUE00
2026-11-202200PUT0 336.39TRUE00
2026-11-202300PUT0 036.05TRUE00
2026-11-202400PUT0 036.57TRUE00
2026-11-202500PUT0 037.06TRUE00
2026-11-202600PUT0 038.29TRUE00
2026-11-202700PUT0 040.93TRUE00
2026-11-202800PUT0 043.66TRUE00
2026-11-202900PUT0 046.64TRUE00
2026-11-203000PUT0 049.39TRUE00
2026-11-203100PUT0 052.92TRUE00
2026-12-18650CALL0 192.56TRUE00
2026-12-18700CALL0 081.95TRUE00
2026-12-18750CALL0 080.37TRUE00
2026-12-18800CALL0 073.14TRUE00
2026-12-18850CALL0 069.77TRUE00
2026-12-18900CALL0 067.72TRUE00
2026-12-1895106.45CALL10 064.19TRUE106.450
2026-12-18100101.5CALL10 2159.71TRUE101.50
2026-12-181050CALL0 050.26TRUE00
2026-12-181100CALL0 1053.26TRUE00
2026-12-181150CALL0 449.29TRUE00
2026-12-181200CALL0 043.66TRUE00
2026-12-181250CALL0 246.54TRUE00
2026-12-181300CALL0 1745.43TRUE00
2026-12-181350CALL0 2645.14TRUE00
2026-12-1814062.86CALL1 7442.55TRUE62.860
2026-12-181450CALL0 14241.49TRUE00
2026-12-181500CALL0 3140.33TRUE00
2026-12-181550CALL0 11238.85TRUE00
2026-12-181600CALL0 16737.1TRUE00
2026-12-1816541.8CALL1 70737.3TRUE-3.63-0.08
2026-12-1817037.2CALL1 27736.55TRUE37.20
2026-12-1817533.4CALL5 15135.8TRUE33.40
2026-12-181800CALL0 24835.66TRUE00
2026-12-181850CALL0 3935.47TRUE00
2026-12-181900CALL0 27035.13TRUE00
2026-12-181950CALL0 3534.85TRUE00
2026-12-1820021.05CALL0 19534.4TRUE00
2026-12-1821014.4CALL1 12635.21FALSE-2.2-0.13
2026-12-1822010.1CALL11 34234.66FALSE10.10
2026-12-182308.9CALL0 25834.6FALSE00
2026-12-182405.92CALL2 6834.81FALSE5.920
2026-12-182504.66CALL0 6335.59FALSE00
2026-12-182600CALL0 5636.07FALSE00
2026-12-182702.76CALL0 2536.73FALSE00
2026-12-182800CALL0 105237.75FALSE00
2026-12-182900CALL0 538.79FALSE00
2026-12-183000CALL0 239.44FALSE00
2026-12-183100CALL0 043.19FALSE00
2026-12-18650PUT0 3196.89FALSE00
2026-12-18700PUT0 1399.46FALSE00
2026-12-18750PUT0 493.52FALSE00
2026-12-18800PUT0 1488.37FALSE00
2026-12-18850PUT0 1083.16FALSE00
2026-12-18900PUT0 1678.26FALSE00
2026-12-18950PUT0 3273.95FALSE00
2026-12-181000PUT0 2269.85FALSE00
2026-12-181051.21PUT10 2152.66FALSE1.210
2026-12-181101.26PUT10 2150.42FALSE1.260
2026-12-181150PUT0 1259.51FALSE00
2026-12-181200PUT0 2855.95FALSE00
2026-12-181250PUT0 66452.5FALSE00
2026-12-181300PUT0 1649.76FALSE00
2026-12-181350PUT0 85147.19FALSE00
2026-12-181400PUT0 2040.72FALSE00
2026-12-181450PUT0 5039.98FALSE00
2026-12-181500PUT0 4639.22FALSE00
2026-12-181550PUT0 4739.98FALSE00
2026-12-181603.18PUT2 3537.96FALSE3.180
2026-12-181650PUT0 737.73FALSE00
2026-12-181704.9PUT2 2337.13FALSE4.90
2026-12-181750PUT0 4536.64FALSE00
2026-12-181800PUT0 1835.55FALSE00
2026-12-181850PUT0 4035.4FALSE00
2026-12-1819011PUT2 4534.74FALSE110
2026-12-181950PUT0 434.91FALSE00
2026-12-182000PUT0 4034.89FALSE00
2026-12-1821021.5PUT1 23734.95TRUE1.50.08
2026-12-182200PUT0 40335.52TRUE00
2026-12-182300PUT0 035.2TRUE00
2026-12-182400PUT0 035.59TRUE00
2026-12-182500PUT0 036.09TRUE00
2026-12-182600PUT0 037.01TRUE00
2026-12-182700PUT0 038.3TRUE00
2026-12-182800PUT0 040.92TRUE00
2026-12-182900PUT0 041.97TRUE00
2026-12-183000PUT0 043.87TRUE00
2026-12-183100PUT0 045.44TRUE00
2027-01-15500CALL0 094.83TRUE00
2027-01-15550CALL0 087.73TRUE00
2027-01-15600CALL0 081.26TRUE00
2027-01-15650CALL0 075.32TRUE00
2027-01-15700CALL0 069.83TRUE00
2027-01-15750CALL0 00TRUE00
2027-01-15800CALL0 40TRUE00
2027-01-15850CALL0 355.35TRUE00
2027-01-15900CALL0 1654.22TRUE00
2027-01-15950CALL0 8457.94TRUE00
2027-01-151000CALL0 4546.08TRUE00
2027-01-151050CALL0 3244.5TRUE00
2027-01-151100CALL0 20246.05TRUE00
2027-01-151150CALL0 11043.34TRUE00
2027-01-151200CALL0 12645.35TRUE00
2027-01-151250CALL0 16044.8TRUE00
2027-01-151300CALL0 20743.35TRUE00
2027-01-151350CALL0 36342.02TRUE00
2027-01-151400CALL0 20641.03TRUE00
2027-01-151450CALL0 17739.96TRUE00
2027-01-151500CALL0 30039.25TRUE00
2027-01-1515550.08CALL2 43638.36TRUE50.080
2027-01-151600CALL0 24337.65TRUE00
2027-01-151650CALL0 13837.02TRUE00
2027-01-151700CALL0 47836.7TRUE00
2027-01-151750CALL0 18036.2TRUE00
2027-01-1518031CALL1 39735.66TRUE310
2027-01-1518531.9CALL0 15735.49TRUE00
2027-01-1519025.55CALL4 22035.31TRUE25.550
2027-01-1519522.85CALL4 37035.21TRUE22.850
2027-01-1520021.95CALL0 84134.81TRUE00
2027-01-1521016.12CALL2 30234.93FALSE-2.38-0.13
2027-01-1522011.7CALL8 21734.62FALSE-1.23-0.1
2027-01-1523010.05CALL1 79334.8FALSE10.050
2027-01-152407.7CALL0 17234.9FALSE00
2027-01-152505.4CALL2 11934.76FALSE-0.45-0.08
2027-01-152605.8CALL1 5935.84FALSE5.80
2027-01-152700CALL0 3635.68FALSE00
2027-01-152800CALL0 1035.61FALSE00
2027-01-152900CALL0 037.72FALSE00
2027-01-153000CALL0 138.33FALSE00
2027-01-153100CALL0 137.65FALSE00
2027-01-15500PUT0 3680.68FALSE00
2027-01-15550PUT0 5109.72FALSE00
2027-01-15600PUT0 18102.79FALSE00
2027-01-15650PUT0 2296.45FALSE00
2027-01-15700PUT0 8090.62FALSE00
2027-01-15750PUT0 12373.44FALSE00
2027-01-15800PUT0 76180.52FALSE00
2027-01-15850PUT0 5862.46FALSE00
2027-01-15900PUT0 22458.7FALSE00
2027-01-15950PUT0 20667.69FALSE00
2027-01-151000PUT0 14463.94FALSE00
2027-01-151050PUT0 47660.35FALSE00
2027-01-151100PUT0 15657.14FALSE00
2027-01-151150.65PUT0 21645.81FALSE00
2027-01-151200PUT0 66850.39FALSE00
2027-01-151250PUT0 33341.99FALSE00
2027-01-151300PUT0 96743.13FALSE00
2027-01-151350PUT0 22441.01FALSE00
2027-01-151400PUT0 37539.94FALSE00
2027-01-151450PUT0 23539.24FALSE00
2027-01-151500PUT0 5638.16FALSE00
2027-01-151550PUT0 11937.88FALSE00
2027-01-151600PUT0 11436.18FALSE00
2027-01-151654.48PUT3 2636.18FALSE-0.52-0.1
2027-01-151700PUT0 5136.41FALSE00
2027-01-151750PUT0 22634.88FALSE00
2027-01-151807.93PUT3 10234.72FALSE7.930
2027-01-151850PUT0 18234.87FALSE00
2027-01-151900PUT0 5534.65FALSE00
2027-01-1519514.85PUT0 5435.19FALSE00
2027-01-1520017.4PUT3 4534.15FALSE17.40
2027-01-1521021.4PUT0 5334.96TRUE00
2027-01-152200PUT0 034.55TRUE00
2027-01-152300PUT0 134.88TRUE00
2027-01-152400PUT0 035.12TRUE00
2027-01-152500PUT0 2735.46TRUE00
2027-01-152600PUT0 036.11TRUE00
2027-01-152700PUT0 036.08TRUE00
2027-01-152800PUT0 037.57TRUE00
2027-01-152900PUT0 040.18TRUE00
2027-01-153000PUT0 040.55TRUE00
2027-01-153100PUT0 044.59TRUE00
2027-02-19950CALL0 049.1TRUE00
2027-02-191000CALL0 050.51TRUE00
2027-02-191050CALL0 043.99TRUE00
2027-02-191100CALL0 044.61TRUE00
2027-02-191150CALL0 046.17TRUE00
2027-02-191200CALL0 044.83TRUE00
2027-02-191250CALL0 040.16TRUE00
2027-02-191300CALL0 043.64TRUE00
2027-02-191350CALL0 042.36TRUE00
2027-02-191400CALL0 2041.32TRUE00
2027-02-191450CALL0 040.81TRUE00
2027-02-191500CALL0 539.59TRUE00
2027-02-191550CALL0 039.11TRUE00
2027-02-191600CALL0 037.57TRUE00
2027-02-191650CALL0 1237.43TRUE00
2027-02-191700CALL0 1537.02TRUE00
2027-02-191750CALL0 236.92TRUE00
2027-02-191800CALL0 5336.56TRUE00
2027-02-191850CALL0 3036.65TRUE00
2027-02-191900CALL0 1636.19TRUE00
2027-02-191950CALL0 5735.87TRUE00
2027-02-192000CALL0 336.1TRUE00
2027-02-192100CALL0 2334.87FALSE00
2027-02-192200CALL0 2734.67FALSE00
2027-02-192300CALL0 1734.49FALSE00
2027-02-192400CALL0 034.74FALSE00
2027-02-192500CALL0 634.88FALSE00
2027-02-192600CALL0 034.94FALSE00
2027-02-192705.8CALL1 035.19FALSE5.80
2027-02-192804.6CALL1 035.46FALSE4.60
2027-02-192900CALL0 036.35FALSE00
2027-02-193000CALL0 037.95FALSE00
2027-02-193100CALL0 038.23FALSE00
2027-02-19950PUT0 050.16FALSE00
2027-02-191000PUT0 955.53FALSE00
2027-02-191050PUT0 046.76FALSE00
2027-02-191100PUT0 044.2FALSE00
2027-02-191150PUT0 045.89FALSE00
2027-02-191200PUT0 944.26FALSE00
2027-02-191250PUT0 043.43FALSE00
2027-02-191300PUT0 041.66FALSE00
2027-02-191351.75PUT0 139.95FALSE00
2027-02-191402.1PUT1 139.13FALSE-0.1-0.05
2027-02-191450PUT0 038.45FALSE00
2027-02-191503.2PUT2 039.34FALSE3.20
2027-02-191550PUT0 036.11FALSE00
2027-02-191604.7PUT10 236.88FALSE4.70
2027-02-191655.87PUT0 2135.61FALSE00
2027-02-191707PUT9 1134.62FALSE70
2027-02-191750PUT0 435.03FALSE00
2027-02-191800PUT0 035.18FALSE00
2027-02-191850PUT0 1035.03FALSE00
2027-02-191900PUT0 034.7FALSE00
2027-02-191950PUT0 034.49FALSE00
2027-02-192000PUT0 035.15FALSE00
2027-02-192100PUT0 034.35TRUE00
2027-02-192200PUT0 034.52TRUE00
2027-02-192300PUT0 1334.42TRUE00
2027-02-192400PUT0 034.52TRUE00
2027-02-192500PUT0 034.29TRUE00
2027-02-192600PUT0 035.91TRUE00
2027-02-192700PUT0 036.42TRUE00
2027-02-192800PUT0 037.58TRUE00
2027-02-192900PUT0 038.95TRUE00
2027-02-193000PUT0 040.72TRUE00
2027-02-193100PUT0 041.79TRUE00
2027-03-19800CALL0 052.27TRUE00
2027-03-19850CALL0 054.22TRUE00
2027-03-19900CALL0 046.83TRUE00
2027-03-19950CALL0 047.59TRUE00
2027-03-191000CALL0 142.7TRUE00
2027-03-191050CALL0 342.33TRUE00
2027-03-191100CALL0 041.88TRUE00
2027-03-191150CALL0 144.57TRUE00
2027-03-191200CALL0 344.13TRUE00
2027-03-191250CALL0 143.26TRUE00
2027-03-191300CALL0 341.32TRUE00
2027-03-191350CALL0 140.95TRUE00
2027-03-191400CALL0 1140.39TRUE00
2027-03-191450CALL0 238.08TRUE00
2027-03-191500CALL0 1538.7TRUE00
2027-03-191550CALL0 537.91TRUE00
2027-03-191600CALL0 2137.39TRUE00
2027-03-191650CALL0 1436.93TRUE00
2027-03-191700CALL0 3436.16TRUE00
2027-03-191750CALL0 1336.16TRUE00
2027-03-1918034.5CALL5 5736.01TRUE34.50
2027-03-191850CALL0 2335.54TRUE00
2027-03-191900CALL0 15135.4TRUE00
2027-03-191950CALL0 2235.13TRUE00
2027-03-1920027CALL1 17034.83TRUE0.20.01
2027-03-192100CALL0 3334.53FALSE00
2027-03-192200CALL0 1434.3FALSE00
2027-03-1923012.93CALL0 9634.29FALSE00
2027-03-192400CALL0 2334.5FALSE00
2027-03-192500CALL0 2634.72FALSE00
2027-03-192600CALL0 2434.78FALSE00
2027-03-192700CALL0 435.16FALSE00
2027-03-192800CALL0 2334.91FALSE00
2027-03-192900CALL0 035.42FALSE00
2027-03-193000CALL0 035.55FALSE00
2027-03-193100CALL0 037.49FALSE00
2027-03-19800PUT0 864FALSE00
2027-03-19850PUT0 257.96FALSE00
2027-03-19900PUT0 757.94FALSE00
2027-03-19950PUT0 1258.7FALSE00
2027-03-191000PUT0 051.79FALSE00
2027-03-191050PUT0 244.89FALSE00
2027-03-191100PUT0 247.29FALSE00
2027-03-191150PUT0 544.13FALSE00
2027-03-191200PUT0 2243.39FALSE00
2027-03-191250PUT0 542.03FALSE00
2027-03-191300PUT0 241.33FALSE00
2027-03-191350PUT0 140.22FALSE00
2027-03-191400PUT0 539.01FALSE00
2027-03-191450PUT0 1139.08FALSE00
2027-03-191500PUT0 1638.55FALSE00
2027-03-191550PUT0 3438.07FALSE00
2027-03-191600PUT0 337.15FALSE00
2027-03-191650PUT0 7837.07FALSE00
2027-03-191700PUT0 6436.41FALSE00
2027-03-191750PUT0 3435.49FALSE00
2027-03-191800PUT0 2735.47FALSE00
2027-03-191850PUT0 3635.47FALSE00
2027-03-191900PUT0 4434.98FALSE00
2027-03-191950PUT0 635.47FALSE00
2027-03-192000PUT0 3335.46FALSE00
2027-03-192100PUT0 035.41TRUE00
2027-03-192200PUT0 034.6TRUE00
2027-03-192300PUT0 134.81TRUE00
2027-03-192400PUT0 034.76TRUE00
2027-03-192500PUT0 034.73TRUE00
2027-03-192600PUT0 035.3TRUE00
2027-03-192700PUT0 035.75TRUE00
2027-03-192800PUT0 036.19TRUE00
2027-03-192900PUT0 036.74TRUE00
2027-03-193000PUT0 038.02TRUE00
2027-03-193100PUT0 038.99TRUE00
2027-05-211050CALL0 041.62TRUE00
2027-05-211100CALL0 041.59TRUE00
2027-05-211150CALL0 044.03TRUE00
2027-05-211200CALL0 043.14TRUE00
2027-05-211250CALL0 041.13TRUE00
2027-05-211300CALL0 042.07TRUE00
2027-05-211350CALL0 039.82TRUE00
2027-05-211400CALL0 039.64TRUE00
2027-05-2114562CALL1 037.88TRUE620
2027-05-211500CALL0 039.51TRUE00
2027-05-211550CALL0 038.68TRUE00
2027-05-211600CALL0 037.14TRUE00
2027-05-211650CALL0 037.38TRUE00
2027-05-211700CALL0 736.84TRUE00
2027-05-211750CALL0 037.04TRUE00
2027-05-211800CALL0 036.54TRUE00
2027-05-211850CALL0 036.39TRUE00
2027-05-211900CALL0 036TRUE00
2027-05-211950CALL0 035.99TRUE00
2027-05-212000CALL0 135.76TRUE00
2027-05-212100CALL0 135.45FALSE00
2027-05-212200CALL0 035.35FALSE00
2027-05-212300CALL0 035.42FALSE00
2027-05-212400CALL0 035.48FALSE00
2027-05-212500CALL0 035.53FALSE00
2027-05-212600CALL0 034.46FALSE00
2027-05-212700CALL0 035.13FALSE00
2027-05-212800CALL0 034.97FALSE00
2027-05-212900CALL0 034.72FALSE00
2027-05-213000CALL0 035.68FALSE00
2027-05-213100CALL0 036.2FALSE00
2027-05-211050PUT0 046.1FALSE00
2027-05-211100PUT0 043.66FALSE00
2027-05-211150PUT0 043.03FALSE00
2027-05-211200PUT0 042.62FALSE00
2027-05-211250PUT0 041.67FALSE00
2027-05-211300PUT0 040.22FALSE00
2027-05-211350PUT0 039.5FALSE00
2027-05-211400PUT0 038.87FALSE00
2027-05-211450PUT0 038.15FALSE00
2027-05-211500PUT0 037.67FALSE00
2027-05-211550PUT0 037.18FALSE00
2027-05-211600PUT0 037.3FALSE00
2027-05-211650PUT0 036.3FALSE00
2027-05-211700PUT0 035.6FALSE00
2027-05-211750PUT0 035.57FALSE00
2027-05-211800PUT0 035.6FALSE00
2027-05-211850PUT0 035.52FALSE00
2027-05-211900PUT0 035.11FALSE00
2027-05-211950PUT0 035.45FALSE00
2027-05-212000PUT0 034.88FALSE00
2027-05-212100PUT0 034.68TRUE00
2027-05-212200PUT0 034.91TRUE00
2027-05-212300PUT0 034.41TRUE00
2027-05-212400PUT0 034.54TRUE00
2027-05-212500PUT0 034.45TRUE00
2027-05-212600PUT0 034.41TRUE00
2027-05-212700PUT0 034.98TRUE00
2027-05-212800PUT0 035.22TRUE00
2027-05-212900PUT0 034.93TRUE00
2027-05-213000PUT0 036.46TRUE00
2027-05-213100PUT0 036.79TRUE00
2027-06-17800CALL0 046.17TRUE00
2027-06-17850CALL0 050.13TRUE00
2027-06-17900CALL0 140.88TRUE00
2027-06-17950CALL0 041.24TRUE00
2027-06-171000CALL0 646.03TRUE00
2027-06-171050CALL0 044.24TRUE00
2027-06-171100CALL0 1343.34TRUE00
2027-06-171150CALL0 642.7TRUE00
2027-06-171200CALL0 541.76TRUE00
2027-06-171250CALL0 940.81TRUE00
2027-06-171300CALL0 040.57TRUE00
2027-06-171350CALL0 140TRUE00
2027-06-171400CALL0 839.32TRUE00
2027-06-1714562.5CALL2 1038.69TRUE62.50
2027-06-171500CALL0 138.43TRUE00
2027-06-171550CALL0 1037.8TRUE00
2027-06-171600CALL0 1937.46TRUE00
2027-06-1716549CALL3 1436.99TRUE490
2027-06-171700CALL0 2336.39TRUE00
2027-06-171750CALL0 5136.68TRUE00
2027-06-171800CALL0 5936.29TRUE00
2027-06-171850CALL0 4136.16TRUE00
2027-06-1719034.1CALL300 39735.45TRUE-2.4-0.07
2027-06-171950CALL0 11735.63TRUE00
2027-06-1720027.65CALL9 11235.24TRUE-1.25-0.04
2027-06-1721023.65CALL2 2734.92FALSE23.650
2027-06-172200CALL0 23135.09FALSE00
2027-06-1723016.6CALL8 7535.2FALSE16.60
2027-06-1724015CALL4 2435.23FALSE150
2027-06-1725012.6CALL9 2234.9FALSE12.60
2027-06-172600CALL0 7834.84FALSE00
2027-06-172700CALL0 934.67FALSE00
2027-06-172800CALL0 234.16FALSE00
2027-06-172900CALL0 034.74FALSE00
2027-06-173000CALL0 034.65FALSE00
2027-06-173100CALL0 035.82FALSE00
2027-06-17800PUT0 656.44FALSE00
2027-06-17850PUT0 747FALSE00
2027-06-17900PUT0 1349.23FALSE00
2027-06-17950PUT0 151.63FALSE00
2027-06-171000PUT0 748.07FALSE00
2027-06-171050PUT0 146.54FALSE00
2027-06-171100PUT0 9244.93FALSE00
2027-06-171150PUT0 4343.4FALSE00
2027-06-171200PUT0 243.48FALSE00
2027-06-171250PUT0 8039.5FALSE00
2027-06-171300PUT0 11240.68FALSE00
2027-06-171350PUT0 3340.64FALSE00
2027-06-171400PUT0 3338.39FALSE00
2027-06-171450PUT0 16139.74FALSE00
2027-06-171500PUT0 44638.42FALSE00
2027-06-171550PUT0 2336.88FALSE00
2027-06-171600PUT0 136.7FALSE00
2027-06-171650PUT0 3336.81FALSE00
2027-06-171700PUT0 2136.03FALSE00
2027-06-171750PUT0 1336.39FALSE00
2027-06-171800PUT0 5836FALSE00
2027-06-171850PUT0 636.23FALSE00
2027-06-171900PUT0 336.07FALSE00
2027-06-171950PUT0 135.91FALSE00
2027-06-1720024.3PUT24 5135.41FALSE0.60.03
2027-06-1721029.1PUT4 334.65TRUE29.10
2027-06-172200PUT0 2935.17TRUE00
2027-06-172300PUT0 134.82TRUE00
2027-06-172400PUT0 034.91TRUE00
2027-06-172500PUT0 034.5TRUE00
2027-06-172600PUT0 035.2TRUE00
2027-06-172700PUT0 035.13TRUE00
2027-06-172800PUT0 035.35TRUE00
2027-06-172900PUT0 035.46TRUE00
2027-06-173000PUT0 035.49TRUE00
2027-06-173100PUT0 035.88TRUE00
2027-08-201050CALL0 042.61TRUE00
2027-08-201100CALL0 040.88TRUE00
2027-08-201150CALL0 040.27TRUE00
2027-08-201200CALL0 039.59TRUE00
2027-08-201250CALL0 040.05TRUE00
2027-08-201300CALL0 038.69TRUE00
2027-08-201350CALL0 039.32TRUE00
2027-08-201400CALL0 039.49TRUE00
2027-08-201450CALL0 038.8TRUE00
2027-08-201500CALL0 037.42TRUE00
2027-08-201550CALL0 036.93TRUE00
2027-08-201600CALL0 037.5TRUE00
2027-08-201650CALL0 037.09TRUE00
2027-08-201700CALL0 036.82TRUE00
2027-08-201750CALL0 036.21TRUE00
2027-08-201800CALL0 236.81TRUE00
2027-08-201850CALL0 036.06TRUE00
2027-08-201900CALL0 036.38TRUE00
2027-08-201950CALL0 036.11TRUE00
2027-08-202000CALL0 035.68TRUE00
2027-08-202100CALL0 035.38FALSE00
2027-08-2022022.62CALL2 035.21FALSE22.620
2027-08-202300CALL0 034.92FALSE00
2027-08-202400CALL0 034.66FALSE00
2027-08-202500CALL0 034.75FALSE00
2027-08-202600CALL0 034.94FALSE00
2027-08-202700CALL0 034.8FALSE00
2027-08-202800CALL0 034.94FALSE00
2027-08-202900CALL0 034.81FALSE00
2027-08-203000CALL0 034.95FALSE00
2027-08-203105.64CALL1 034.77FALSE5.640
2027-08-201050PUT0 044.19FALSE00
2027-08-201100PUT0 042.94FALSE00
2027-08-201150PUT0 041.59FALSE00
2027-08-201200PUT0 040.46FALSE00
2027-08-201250PUT0 040FALSE00
2027-08-201300PUT0 039.15FALSE00
2027-08-201350PUT0 038.98FALSE00
2027-08-201405.67PUT2 038.48FALSE5.670
2027-08-201450PUT0 038.78FALSE00
2027-08-201500PUT0 037.42FALSE00
2027-08-201550PUT0 037.25FALSE00
2027-08-201600PUT0 036.94FALSE00
2027-08-201650PUT0 036FALSE00
2027-08-201700PUT0 036.21FALSE00
2027-08-201750PUT0 035.65FALSE00
2027-08-201800PUT0 035.64FALSE00
2027-08-201850PUT0 035.57FALSE00
2027-08-201900PUT0 034.84FALSE00
2027-08-201950PUT0 035.59FALSE00
2027-08-202000PUT0 035.29FALSE00
2027-08-202100PUT0 035.21TRUE00
2027-08-202200PUT0 034.86TRUE00
2027-08-202300PUT0 035.47TRUE00
2027-08-202400PUT0 034.1TRUE00
2027-08-202500PUT0 034.17TRUE00
2027-08-202600PUT0 035TRUE00
2027-08-202700PUT0 034.17TRUE00
2027-08-202800PUT0 034.59TRUE00
2027-08-202900PUT0 034.54TRUE00
2027-08-203000PUT0 034.6TRUE00
2027-08-203100PUT0 035.09TRUE00
2027-11-191050CALL0 039.89TRUE00
2027-11-191100CALL0 040.04TRUE00
2027-11-191150CALL0 039.92TRUE00
2027-11-191200CALL0 038.99TRUE00
2027-11-191250CALL0 039.59TRUE00
2027-11-191300CALL0 039.27TRUE00
2027-11-191350CALL0 038.18TRUE00
2027-11-191400CALL0 037.62TRUE00
2027-11-1914566.2CALL2 237.66TRUE66.20
2027-11-191500CALL0 037.64TRUE00
2027-11-191550CALL0 037.24TRUE00
2027-11-191600CALL0 037.38TRUE00
2027-11-191650CALL0 037.23TRUE00
2027-11-191700CALL0 036.78TRUE00
2027-11-191750CALL0 036.59TRUE00
2027-11-191800CALL0 036.51TRUE00
2027-11-191850CALL0 036.46TRUE00
2027-11-191900CALL0 036.38TRUE00
2027-11-191950CALL0 036.05TRUE00
2027-11-1920034.72CALL1 036.17TRUE34.720
2027-11-192100CALL0 035.84FALSE00
2027-11-192200CALL0 035.09FALSE00
2027-11-1923022.28CALL1 034.97FALSE22.280
2027-11-192400CALL0 035.04FALSE00
2027-11-192500CALL0 035.07FALSE00
2027-11-192600CALL0 034.86FALSE00
2027-11-192700CALL0 035.04FALSE00
2027-11-192800CALL0 034.92FALSE00
2027-11-192900CALL0 034.9FALSE00
2027-11-193000CALL0 035.27FALSE00
2027-11-193100CALL0 035.42FALSE00
2027-11-191050PUT0 042.44FALSE00
2027-11-191100PUT0 041.46FALSE00
2027-11-191150PUT0 040.7FALSE00
2027-11-191203.9PUT1 038.77FALSE3.90
2027-11-191250PUT0 039.8FALSE00
2027-11-191300PUT0 039.4FALSE00
2027-11-191350PUT0 038.82FALSE00
2027-11-191400PUT0 038.38FALSE00
2027-11-191450PUT0 037.78FALSE00
2027-11-191500PUT0 037.66FALSE00
2027-11-191550PUT0 037.33FALSE00
2027-11-1916011.72PUT1 037FALSE11.720
2027-11-191650PUT0 036.8FALSE00
2027-11-191700PUT0 035.94FALSE00
2027-11-191750PUT0 036.12FALSE00
2027-11-191800PUT0 035.27FALSE00
2027-11-191850PUT0 035.94FALSE00
2027-11-191900PUT0 035.2FALSE00
2027-11-191950PUT0 035.16FALSE00
2027-11-192000PUT0 035.62FALSE00
2027-11-192100PUT0 035.4TRUE00
2027-11-192200PUT0 034.45TRUE00
2027-11-192300PUT0 034.97TRUE00
2027-11-192400PUT0 034.28TRUE00
2027-11-192500PUT0 034.18TRUE00
2027-11-192600PUT0 034.1TRUE00
2027-11-192700PUT0 034.49TRUE00
2027-11-192800PUT0 034TRUE00
2027-11-192900PUT0 034.32TRUE00
2027-11-193000PUT0 034.39TRUE00
2027-11-193100PUT0 034.64TRUE00
2028-01-21650CALL0 049TRUE00
2028-01-21700CALL0 045.12TRUE00
2028-01-21750CALL0 045.81TRUE00
2028-01-21800CALL0 442.29TRUE00
2028-01-21850CALL0 541.95TRUE00
2028-01-21900CALL0 540.87TRUE00
2028-01-2195107.82CALL1 2241.07TRUE107.820
2028-01-211000CALL0 13040.63TRUE00
2028-01-2110598.92CALL1 5739.86TRUE98.920
2028-01-2111094.47CALL10 4339.78TRUE94.470
2028-01-211150CALL0 3838.88TRUE00
2028-01-211200CALL0 5839.38TRUE00
2028-01-211250CALL0 3639.09TRUE00
2028-01-211300CALL0 5138.59TRUE00
2028-01-211350CALL0 2838.44TRUE00
2028-01-211400CALL0 8338.07TRUE00
2028-01-211450CALL0 88937.96TRUE00
2028-01-211500CALL0 5337.67TRUE00
2028-01-211550CALL0 3537.6TRUE00
2028-01-211600CALL0 10537.35TRUE00
2028-01-211650CALL0 15136.68TRUE00
2028-01-211700CALL0 9036.76TRUE00
2028-01-211750CALL0 13636.73TRUE00
2028-01-211800CALL0 7236.44TRUE00
2028-01-211850CALL0 2536.38TRUE00
2028-01-211900CALL0 9136.42TRUE00
2028-01-2119539.04CALL1 11936.16TRUE39.040
2028-01-2120036.2CALL1 20536.12TRUE36.20
2028-01-2121032.11CALL3 21435.75FALSE32.110
2028-01-212200CALL0 20734.97FALSE00
2028-01-212300CALL0 11635.54FALSE00
2028-01-212400CALL0 6434.89FALSE00
2028-01-2125019.57CALL10 4935.13FALSE19.570
2028-01-2126016.92CALL3 9835.39FALSE16.920
2028-01-212700CALL0 735.03FALSE00
2028-01-212800CALL0 1734.78FALSE00
2028-01-212900CALL0 035.12FALSE00
2028-01-213000CALL0 135.12FALSE00
2028-01-213100CALL0 035.31FALSE00
2028-01-21650PUT0 2357.25FALSE00
2028-01-21700PUT0 1154.04FALSE00
2028-01-21750PUT0 1351.4FALSE00
2028-01-21800PUT0 148.59FALSE00
2028-01-21851.45PUT0 2046.25FALSE00
2028-01-21900PUT0 644.44FALSE00
2028-01-21950PUT0 1443.64FALSE00
2028-01-211000PUT0 7642.03FALSE00
2028-01-211050PUT0 440.82FALSE00
2028-01-211100PUT0 2539.99FALSE00
2028-01-211150PUT0 10339.35FALSE00
2028-01-211204.74PUT0 9739.17FALSE00
2028-01-211250PUT0 11538.57FALSE00
2028-01-211300PUT0 14838.68FALSE00
2028-01-211350PUT0 30338.01FALSE00
2028-01-211400PUT0 11037.41FALSE00
2028-01-211450PUT0 10137.38FALSE00
2028-01-211500PUT0 36336.91FALSE00
2028-01-211550PUT0 1136.76FALSE00
2028-01-211600PUT0 2836.3FALSE00
2028-01-211650PUT0 136.4FALSE00
2028-01-2117016.47PUT3 6436.12FALSE16.470
2028-01-211750PUT0 4035.96FALSE00
2028-01-211800PUT0 1335.6FALSE00
2028-01-211850PUT0 1135.46FALSE00
2028-01-211900PUT0 1535.65FALSE00
2028-01-2119526.61PUT0 2335.41FALSE00
2028-01-212000PUT0 8835.44FALSE00
2028-01-2121035.3PUT0 4035.17TRUE00
2028-01-212200PUT0 1034.39TRUE00
2028-01-212300PUT0 034.18TRUE00
2028-01-212400PUT0 2533.97TRUE00
2028-01-212500PUT0 2534.52TRUE00
2028-01-212600PUT0 033.64TRUE00
2028-01-212700PUT0 033.8TRUE00
2028-01-212800PUT0 033.59TRUE00
2028-01-212900PUT0 033.43TRUE00
2028-01-213000PUT0 033.69TRUE00
2028-01-213100PUT0 033.77TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm