Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11750CALL0 0130.22TRUE00
2025-04-11800CALL0 0114.56TRUE00
2025-04-11850CALL0 099.76TRUE00
2025-04-11900CALL0 089.12TRUE00
2025-04-11950CALL0 082.72TRUE00
2025-04-111000CALL0 064.25TRUE00
2025-04-111050CALL0 052.75TRUE00
2025-04-111060CALL0 053.26TRUE00
2025-04-1110717.9CALL0 155.82TRUE00
2025-04-111080CALL0 042.96TRUE00
2025-04-111090CALL0 040.32TRUE00
2025-04-111100CALL0 040.64TRUE00
2025-04-111110CALL0 040.38TRUE00
2025-04-111120CALL0 045.58TRUE00
2025-04-111130CALL0 037.68TRUE00
2025-04-1111415.63CALL0 136.43TRUE00
2025-04-1111511.93CALL0 141.09TRUE00
2025-04-111160CALL0 035.31TRUE00
2025-04-111170CALL0 033.76TRUE00
2025-04-1111811.85CALL0 032.51TRUE00
2025-04-111196.09CALL4 033.81TRUE6.090
2025-04-111200CALL0 030.74TRUE00
2025-04-111215.22CALL0 531.13TRUE00
2025-04-111224.7CALL0 1133.62FALSE00
2025-04-111232.33CALL9 331.48FALSE2.330
2025-04-111241.97CALL3 2431.87FALSE1.970
2025-04-111255CALL0 127.67FALSE00
2025-04-111262.47CALL0 3528.97FALSE00
2025-04-111272.91CALL0 323.77FALSE00
2025-04-111283CALL0 924.22FALSE00
2025-04-111290.55CALL2 1629.6FALSE-0.8-0.59
2025-04-111300.6CALL14 2733.1FALSE-0.43-0.42
2025-04-111310.4CALL1 2431.54FALSE0.40
2025-04-111320.39CALL4 3133.61FALSE0.390
2025-04-111330.7CALL0 2141.99FALSE00
2025-04-111340.75CALL0 1243.36FALSE00
2025-04-111350.45CALL0 4251.07FALSE00
2025-04-111360.4CALL0 5449FALSE00
2025-04-111371.02CALL0 259.52FALSE00
2025-04-111380.19CALL0 253.44FALSE00
2025-04-111390.6CALL0 5163.77FALSE00
2025-04-111400.15CALL0 14157.72FALSE00
2025-04-111410.07CALL0 359.81FALSE00
2025-04-111450CALL0 055.46FALSE00
2025-04-111500CALL0 087.01FALSE00
2025-04-111550CALL0 086.07FALSE00
2025-04-111600CALL0 094.4FALSE00
2025-04-111650CALL0 0102.31FALSE00
2025-04-111700CALL0 0116.15FALSE00
2025-04-11750PUT0 0160.96FALSE00
2025-04-11800PUT0 0142.8FALSE00
2025-04-11850.05PUT1 081.27FALSE0.050
2025-04-11900PUT0 0109.12FALSE00
2025-04-11950PUT0 064.55FALSE00
2025-04-111000.05PUT0 1354.86FALSE00
2025-04-111050.05PUT0 163.45FALSE00
2025-04-111060PUT0 069.36FALSE00
2025-04-111070PUT0 066.57FALSE00
2025-04-111080.27PUT0 055.52FALSE00
2025-04-111090.3PUT0 052.99FALSE00
2025-04-111101.1PUT0 149.89FALSE00
2025-04-111110PUT0 047.77FALSE00
2025-04-111120.38PUT0 547.76FALSE00
2025-04-111130.34PUT0 140.5FALSE00
2025-04-111140.45PUT1 531.09FALSE0.450
2025-04-111150.5PUT0 035.31FALSE00
2025-04-111160.58PUT0 140.29FALSE00
2025-04-111170.5PUT0 040.07FALSE00
2025-04-111181.3PUT2 430.98FALSE1.30
2025-04-111191PUT0 332.7FALSE00
2025-04-111201.1PUT0 827.97FALSE00
2025-04-111210PUT0 029.29FALSE00
2025-04-111222.82PUT4 129.58TRUE2.820
2025-04-111232.1PUT0 433.19TRUE00
2025-04-111244PUT13 1029.79TRUE1.520.61
2025-04-111254.85PUT17 1432.03TRUE1.450.43
2025-04-111265.1PUT2 026.15TRUE1.60.46
2025-04-111274.15PUT0 228.59TRUE00
2025-04-111282.97PUT0 124.95TRUE00
2025-04-111290PUT0 028.49TRUE00
2025-04-111304.3PUT0 127.83TRUE00
2025-04-111315.1PUT0 230.15TRUE00
2025-04-111325.6PUT0 429.68TRUE00
2025-04-111330PUT0 031.78TRUE00
2025-04-111340PUT0 030.08TRUE00
2025-04-111350PUT0 061.07TRUE00
2025-04-111360PUT0 031.02TRUE00
2025-04-111370PUT0 072.46TRUE00
2025-04-111380PUT0 075.09TRUE00
2025-04-111390PUT0 077.66TRUE00
2025-04-111400PUT0 032.33TRUE00
2025-04-111410PUT0 082.66TRUE00
2025-04-111450PUT0 092.17TRUE00
2025-04-111500PUT0 0103.28TRUE00
2025-04-111550PUT0 0113.67TRUE00
2025-04-111600PUT0 0123.44TRUE00
2025-04-111650PUT0 0132.69TRUE00
2025-04-111700PUT0 0141.47TRUE00
2025-04-17700CALL0 0126.61TRUE00
2025-04-17750CALL0 0121.51TRUE00
2025-04-178041.6CALL1 0161.59TRUE41.60
2025-04-178536.81CALL6 069.9TRUE36.810
2025-04-17900CALL0 080.89TRUE00
2025-04-17950CALL0 064.64TRUE00
2025-04-171000CALL0 056.66TRUE00
2025-04-171050CALL0 048.86TRUE00
2025-04-1711017.3CALL0 443TRUE00
2025-04-171140CALL0 038.15TRUE00
2025-04-171158.55CALL1 340.39TRUE8.550
2025-04-171160CALL0 038.79TRUE00
2025-04-171170CALL0 035.95TRUE00
2025-04-171188.8CALL0 236.47TRUE00
2025-04-171196.44CALL2 232.77TRUE6.440
2025-04-171205.5CALL15 40331.23TRUE5.50
2025-04-171216.6CALL0 129.35TRUE00
2025-04-171223.98CALL1 036.86FALSE3.980
2025-04-171233.5CALL2 1028.46FALSE3.50
2025-04-171244.4CALL0 131.03FALSE00
2025-04-171252.07CALL20 32130.64FALSE-1.28-0.38
2025-04-171263.6CALL0 231.4FALSE00
2025-04-171272.07CALL6 628.58FALSE-0.13-0.06
2025-04-171281.29CALL3 5131.4FALSE-0.96-0.43
2025-04-171291.17CALL5 332.56FALSE-0.53-0.31
2025-04-171300.72CALL48 45829.11FALSE-0.68-0.49
2025-04-171310.93CALL2 1634.22FALSE0.930
2025-04-171321.8CALL0 537.71FALSE00
2025-04-171330.83CALL0 1940.23FALSE00
2025-04-171341.09CALL0 336.27FALSE00
2025-04-171350.24CALL2 89029.6FALSE-0.26-0.52
2025-04-171360.55CALL0 2149.33FALSE00
2025-04-171370.4CALL0 242.81FALSE00
2025-04-171380.37CALL0 4044.19FALSE00
2025-04-171400.1CALL2 65331.83FALSE0.10
2025-04-171450.25CALL0 10663.61FALSE00
2025-04-171500.5CALL0 5771.96FALSE00
2025-04-171550.21CALL0 257.13FALSE00
2025-04-171600.16CALL0 478.08FALSE00
2025-04-171650CALL0 084.61FALSE00
2025-04-171700CALL0 090.84FALSE00
2025-04-171750CALL0 096.78FALSE00
2025-04-171800CALL0 0102.46FALSE00
2025-04-171850CALL0 0107.92FALSE00
2025-04-17700PUT0 0149.11FALSE00
2025-04-17750.14PUT0 60133.18FALSE00
2025-04-17800PUT0 0112.09FALSE00
2025-04-17850PUT0 0103.91FALSE00
2025-04-17900.05PUT0 165.58FALSE00
2025-04-17950.08PUT0 1087.66FALSE00
2025-04-171000.29PUT0 873.77FALSE00
2025-04-171050.16PUT0 98654.06FALSE00
2025-04-171100.5PUT21 43836.21FALSE0.240.92
2025-04-171140.4PUT0 233.01FALSE00
2025-04-171151.05PUT10 34531.86FALSE0.40.62
2025-04-171161.1PUT10 029.57FALSE1.10
2025-04-171171.59PUT4 232.01FALSE1.590
2025-04-171181.2PUT0 3229.84FALSE00
2025-04-171191.31PUT0 2930.51FALSE00
2025-04-171202.55PUT60 36130.69FALSE1.050.7
2025-04-171211.25PUT0 128.39FALSE00
2025-04-171223.5PUT5 230.68TRUE1.390.66
2025-04-171233PUT1 1128.44TRUE30
2025-04-171240PUT0 028.47TRUE00
2025-04-171254.9PUT15 30927.07TRUE1.40.4
2025-04-171263.3PUT0 522.3TRUE00
2025-04-171275PUT1 126.67TRUE50
2025-04-171284.14PUT0 828.69TRUE00
2025-04-171290PUT0 023.74TRUE00
2025-04-171308.5PUT3 6633.58TRUE8.50
2025-04-171317.21PUT0 431.07TRUE00
2025-04-171326.7PUT0 228.06TRUE00
2025-04-171330PUT0 048.61TRUE00
2025-04-171340PUT0 028.31TRUE00
2025-04-171358.7PUT0 755.65TRUE00
2025-04-1713613.8PUT1 057.92TRUE13.80
2025-04-171370PUT0 061.37TRUE00
2025-04-171380PUT0 025.04TRUE00
2025-04-1714015.99PUT3 163.93TRUE15.990
2025-04-1714517.53PUT0 270.81TRUE00
2025-04-171500PUT0 056.01TRUE00
2025-04-171550PUT0 094.4TRUE00
2025-04-171600PUT0 0102.53TRUE00
2025-04-171650PUT0 0110.23TRUE00
2025-04-171700PUT0 0117.54TRUE00
2025-04-171750PUT0 0124.51TRUE00
2025-04-171800PUT0 0131.18TRUE00
2025-04-171850PUT0 0137.56TRUE00
2025-04-25750CALL0 097.71TRUE00
2025-04-25800CALL0 086.01TRUE00
2025-04-25850CALL0 077.06TRUE00
2025-04-25900CALL0 072.77TRUE00
2025-04-25950CALL0 060.52TRUE00
2025-04-251000CALL0 053.48TRUE00
2025-04-251050CALL0 040.98TRUE00
2025-04-251060CALL0 046.46TRUE00
2025-04-251070CALL0 044.91TRUE00
2025-04-251080CALL0 042.63TRUE00
2025-04-251090CALL0 042.93TRUE00
2025-04-251100CALL0 039.31TRUE00
2025-04-251110CALL0 039.92TRUE00
2025-04-251120CALL0 036.9TRUE00
2025-04-251130CALL0 034.98TRUE00
2025-04-251140CALL0 038.45TRUE00
2025-04-251150CALL0 036.65TRUE00
2025-04-251160CALL0 032.04TRUE00
2025-04-2511711.3CALL0 234.84TRUE00
2025-04-251189.44CALL0 034.26TRUE00
2025-04-251190CALL0 031.45TRUE00
2025-04-251200CALL0 034.32TRUE00
2025-04-251218.3CALL0 131.85TRUE00
2025-04-251220CALL0 033.51FALSE00
2025-04-251235.78CALL0 2630.7FALSE00
2025-04-251240CALL0 032.18FALSE00
2025-04-251254.96CALL0 527.71FALSE00
2025-04-251260CALL0 030.02FALSE00
2025-04-251272.51CALL1 2529.43FALSE2.510
2025-04-251281.57CALL3 2828.9FALSE1.570
2025-04-251292.13CALL0 330FALSE00
2025-04-251301.97CALL0 628.34FALSE00
2025-04-251312.45CALL0 526.88FALSE00
2025-04-251322.13CALL0 931.9FALSE00
2025-04-251331.35CALL0 11535.96FALSE00
2025-04-251341.24CALL0 238.91FALSE00
2025-04-251351.3CALL0 1035.08FALSE00
2025-04-251361.25CALL0 141.36FALSE00
2025-04-251370.34CALL1 029.74FALSE0.340
2025-04-251380.5CALL1 13534.18FALSE0.10.25
2025-04-251390CALL0 039.7FALSE00
2025-04-251400.2CALL6 1330.25FALSE0.20
2025-04-251450CALL0 047.48FALSE00
2025-04-251500CALL0 054.04FALSE00
2025-04-251550CALL0 066.9FALSE00
2025-04-251600CALL0 091.68FALSE00
2025-04-251650CALL0 070.97FALSE00
2025-04-251700CALL0 076.19FALSE00
2025-04-25750PUT0 0113.47FALSE00
2025-04-25800PUT0 0100.72FALSE00
2025-04-25850PUT0 088.62FALSE00
2025-04-25900PUT0 077.69FALSE00
2025-04-25950PUT0 067.04FALSE00
2025-04-251000.36PUT0 362.76FALSE00
2025-04-251050PUT0 052.28FALSE00
2025-04-251060PUT0 050.3FALSE00
2025-04-251070PUT0 048.29FALSE00
2025-04-251080.63PUT0 146.26FALSE00
2025-04-251090.58PUT0 144.2FALSE00
2025-04-251100.48PUT0 339.68FALSE00
2025-04-251110.58PUT0 337.05FALSE00
2025-04-251120PUT0 036.73FALSE00
2025-04-251130PUT0 034.3FALSE00
2025-04-251140PUT0 032.63FALSE00
2025-04-251151.03PUT0 1534.72FALSE00
2025-04-251161.08PUT0 731.31FALSE00
2025-04-251171.2PUT0 232.69FALSE00
2025-04-251181.35PUT0 130.56FALSE00
2025-04-251191.65PUT0 126.86FALSE00
2025-04-251201.97PUT0 429.52FALSE00
2025-04-251215.03PUT0 128.09FALSE00
2025-04-251222.98PUT0 325.81TRUE00
2025-04-251230PUT0 028.13TRUE00
2025-04-251244.8PUT10 527.09TRUE4.80
2025-04-251254.5PUT1 1019.49TRUE4.50
2025-04-251263.3PUT0 527.92TRUE00
2025-04-251270PUT0 027.46TRUE00
2025-04-251284.49PUT0 527.55TRUE00
2025-04-251295.68PUT0 125.8TRUE00
2025-04-251300PUT0 026.72TRUE00
2025-04-251310PUT0 026.26TRUE00
2025-04-251320PUT0 022.97TRUE00
2025-04-251338.53PUT0 229.12TRUE00
2025-04-251340PUT0 021.59TRUE00
2025-04-251350PUT0 026.59TRUE00
2025-04-251360PUT0 024.26TRUE00
2025-04-251370PUT0 050.68TRUE00
2025-04-251380PUT0 024.92TRUE00
2025-04-251390PUT0 051.04TRUE00
2025-04-251400PUT0 057.16TRUE00
2025-04-251450PUT0 064.5TRUE00
2025-04-251500PUT0 072.3TRUE00
2025-04-251550PUT0 079.59TRUE00
2025-04-251600PUT0 086.47TRUE00
2025-04-251650PUT0 092.98TRUE00
2025-04-251700PUT0 099.16TRUE00
2025-05-02750CALL0 091.83TRUE00
2025-05-02800CALL0 082.7TRUE00
2025-05-02850CALL0 075.2TRUE00
2025-05-02900CALL0 066.23TRUE00
2025-05-02950CALL0 059.42TRUE00
2025-05-021000CALL0 050.35TRUE00
2025-05-021050CALL0 046.05TRUE00
2025-05-021100CALL0 041.28TRUE00
2025-05-021110CALL0 040.9TRUE00
2025-05-021120CALL0 036.7TRUE00
2025-05-021130CALL0 037.5TRUE00
2025-05-021140CALL0 035.07TRUE00
2025-05-021150CALL0 036.26TRUE00
2025-05-021160CALL0 034.44TRUE00
2025-05-021170CALL0 034.38TRUE00
2025-05-021180CALL0 035.92TRUE00
2025-05-021190CALL0 035.75TRUE00
2025-05-021209.35CALL0 233.31TRUE00
2025-05-021218.15CALL0 136.86TRUE00
2025-05-021220CALL0 032.19FALSE00
2025-05-021234.96CALL3 037.21FALSE4.960
2025-05-021240CALL0 032.06FALSE00
2025-05-021254.14CALL1 1037.28FALSE-0.59-0.12
2025-05-021260CALL0 032.96FALSE00
2025-05-021272.74CALL1 032.42FALSE2.740
2025-05-021282.34CALL8 431.7FALSE2.340
2025-05-021291.91CALL5 030.46FALSE1.910
2025-05-021302.7CALL0 930.08FALSE00
2025-05-021311.41CALL1 530.06FALSE-0.99-0.41
2025-05-021321.8CALL1 235.28FALSE-0.15-0.08
2025-05-021331.83CALL0 033.92FALSE00
2025-05-021340.96CALL26 330.67FALSE0.960
2025-05-021351.84CALL0 539.15FALSE00
2025-05-021361.3CALL0 637.61FALSE00
2025-05-021371.24CALL0 334.16FALSE00
2025-05-021381.17CALL0 539.88FALSE00
2025-05-021390.94CALL0 042.43FALSE00
2025-05-021400.47CALL3 1032.47FALSE0.470
2025-05-021450CALL0 049.08FALSE00
2025-05-021500CALL0 054.1FALSE00
2025-05-021550CALL0 053.18FALSE00
2025-05-021600CALL0 058.34FALSE00
2025-05-021650CALL0 078.53FALSE00
2025-05-021700CALL0 067.88FALSE00
2025-05-02750PUT0 0101.9FALSE00
2025-05-02800PUT0 090.47FALSE00
2025-05-02850PUT0 080.23FALSE00
2025-05-02900PUT0 076.75FALSE00
2025-05-02950PUT0 060.74FALSE00
2025-05-021000PUT0 056.69FALSE00
2025-05-021050PUT0 043FALSE00
2025-05-021100.85PUT0 235.68FALSE00
2025-05-021111.25PUT4 234.39FALSE1.250
2025-05-021120.8PUT0 533.02FALSE00
2025-05-021131.3PUT1 230.61FALSE1.30
2025-05-021141.87PUT3 033.54FALSE1.870
2025-05-021151.43PUT0 332.85FALSE00
2025-05-021161.17PUT0 234.3FALSE00
2025-05-021171.37PUT0 134.09FALSE00
2025-05-021180PUT0 032.77FALSE00
2025-05-021191.95PUT0 128.46FALSE00
2025-05-021202.62PUT0 329.31FALSE00
2025-05-021210PUT0 031.06FALSE00
2025-05-021220PUT0 031.19TRUE00
2025-05-021230PUT0 029.9TRUE00
2025-05-021240PUT0 030.4TRUE00
2025-05-021254.15PUT0 127.9TRUE00
2025-05-021266.8PUT1 129.33TRUE6.80
2025-05-021274.3PUT0 225.36TRUE00
2025-05-021288PUT2 427.88TRUE80
2025-05-021290PUT0 027.9TRUE00
2025-05-021300PUT0 026.78TRUE00
2025-05-021310PUT0 028.58TRUE00
2025-05-021320PUT0 025.74TRUE00
2025-05-021330PUT0 022.1TRUE00
2025-05-021340PUT0 025.01TRUE00
2025-05-021350PUT0 020.78TRUE00
2025-05-021360PUT0 027.79TRUE00
2025-05-021370PUT0 026.56TRUE00
2025-05-021380PUT0 024.32TRUE00
2025-05-021390PUT0 046.69TRUE00
2025-05-021400PUT0 026.59TRUE00
2025-05-021450PUT0 057.73TRUE00
2025-05-021500PUT0 064.72TRUE00
2025-05-021550PUT0 071.27TRUE00
2025-05-021600PUT0 077.44TRUE00
2025-05-021650PUT0 083.28TRUE00
2025-05-021700PUT0 088.83TRUE00
2025-05-09750CALL0 087.41TRUE00
2025-05-09800CALL0 077.12TRUE00
2025-05-09850CALL0 069.94TRUE00
2025-05-09900CALL0 062.59TRUE00
2025-05-09950CALL0 055.07TRUE00
2025-05-091000CALL0 048.85TRUE00
2025-05-091050CALL0 043.08TRUE00
2025-05-091100CALL0 038.48TRUE00
2025-05-091120CALL0 036.73TRUE00
2025-05-091130CALL0 036.1TRUE00
2025-05-091140CALL0 036.45TRUE00
2025-05-091150CALL0 034.81TRUE00
2025-05-091160CALL0 035.51TRUE00
2025-05-091170CALL0 034.32TRUE00
2025-05-091180CALL0 034.32TRUE00
2025-05-091190CALL0 033.49TRUE00
2025-05-091200CALL0 033.14TRUE00
2025-05-091210CALL0 032.93TRUE00
2025-05-091220CALL0 033.15FALSE00
2025-05-091230CALL0 031.03FALSE00
2025-05-091240CALL0 031.04FALSE00
2025-05-091250CALL0 029.12FALSE00
2025-05-091263.4CALL4 031.6FALSE3.40
2025-05-091273.2CALL11 032.51FALSE3.20
2025-05-091280CALL0 031.12FALSE00
2025-05-091290CALL0 031.37FALSE00
2025-05-091300CALL0 031.28FALSE00
2025-05-091310CALL0 032.13FALSE00
2025-05-091320CALL0 033.66FALSE00
2025-05-091330CALL0 033.34FALSE00
2025-05-091340CALL0 033.68FALSE00
2025-05-091350CALL0 034.34FALSE00
2025-05-091360CALL0 035.82FALSE00
2025-05-091370CALL0 036.34FALSE00
2025-05-091380CALL0 037.27FALSE00
2025-05-091390CALL0 038.14FALSE00
2025-05-091400CALL0 039.47FALSE00
2025-05-091450CALL0 044.41FALSE00
2025-05-091500CALL0 049.56FALSE00
2025-05-091550CALL0 054.26FALSE00
2025-05-091600CALL0 059.28FALSE00
2025-05-091650CALL0 064.02FALSE00
2025-05-091700CALL0 068.53FALSE00
2025-05-09750PUT0 0100.75FALSE00
2025-05-09800PUT0 090.17FALSE00
2025-05-09850PUT0 080.07FALSE00
2025-05-09900PUT0 070.34FALSE00
2025-05-09950PUT0 061.27FALSE00
2025-05-091000PUT0 049.29FALSE00
2025-05-091050PUT0 038.23FALSE00
2025-05-091100PUT0 039.08FALSE00
2025-05-091120PUT0 034.67FALSE00
2025-05-091130PUT0 033.17FALSE00
2025-05-091140PUT0 031.98FALSE00
2025-05-091150PUT0 031.07FALSE00
2025-05-091161.6PUT0 031.63FALSE00
2025-05-091170PUT0 031.6FALSE00
2025-05-091180PUT0 031.53FALSE00
2025-05-091190PUT0 030.31FALSE00
2025-05-091200PUT0 030.05FALSE00
2025-05-091210PUT0 030.51FALSE00
2025-05-091220PUT0 031.54TRUE00
2025-05-091235.42PUT2 029.57TRUE5.420
2025-05-091245PUT1 023.38TRUE50
2025-05-091250PUT0 029.6TRUE00
2025-05-091260PUT0 030.02TRUE00
2025-05-091270PUT0 027.61TRUE00
2025-05-091280PUT0 028.63TRUE00
2025-05-091290PUT0 027.73TRUE00
2025-05-091300PUT0 027.67TRUE00
2025-05-091310PUT0 026.99TRUE00
2025-05-091320PUT0 026.88TRUE00
2025-05-091330PUT0 026.54TRUE00
2025-05-091340PUT0 028TRUE00
2025-05-091350PUT0 026.72TRUE00
2025-05-091360PUT0 027.45TRUE00
2025-05-091370PUT0 025.25TRUE00
2025-05-091380PUT0 024.67TRUE00
2025-05-091390PUT0 026.73TRUE00
2025-05-091400PUT0 024.55TRUE00
2025-05-091450PUT0 053.7TRUE00
2025-05-091500PUT0 059.19TRUE00
2025-05-091550PUT0 065.18TRUE00
2025-05-091600PUT0 070.83TRUE00
2025-05-091650PUT0 076.18TRUE00
2025-05-091700PUT0 081.27TRUE00
2025-05-16700CALL0 097.17TRUE00
2025-05-16750CALL0 067.58TRUE00
2025-05-168047.88CALL0 172.85TRUE00
2025-05-168528.8CALL0 065.92TRUE00
2025-05-169035.54CALL0 163.18TRUE00
2025-05-169526.42CALL0 2051.77TRUE00
2025-05-1610017.89CALL0 147.09TRUE00
2025-05-1610521.3CALL0 439.29TRUE00
2025-05-1611016.7CALL0 17437.97TRUE00
2025-05-1611514.2CALL0 4034.46TRUE00
2025-05-161207.6CALL112 93533.22TRUE-1.51-0.17
2025-05-161254CALL7 35830.53FALSE-1.6-0.29
2025-05-161302.42CALL14 75230.68FALSE-1.18-0.33
2025-05-161351.2CALL6 72229.22FALSE-0.8-0.4
2025-05-161400.7CALL1 126230.27FALSE-0.25-0.26
2025-05-161450.4CALL2 51031.15FALSE0.40
2025-05-161500.35CALL0 26841.19FALSE00
2025-05-161550.38CALL0 7550.75FALSE00
2025-05-161600.11CALL0 5549.48FALSE00
2025-05-161650.1CALL0 12453.2FALSE00
2025-05-161700.19CALL0 1257.11FALSE00
2025-05-161750.1CALL0 1460.85FALSE00
2025-05-161800.35CALL0 171.1FALSE00
2025-05-161850CALL0 074.74FALSE00
2025-05-161900.11CALL0 278.24FALSE00
2025-05-161950CALL0 081.6FALSE00
2025-05-162000.14CALL0 149.64FALSE00
2025-05-16700.2PUT0 3104.02FALSE00
2025-05-16750PUT0 093.15FALSE00
2025-05-16800.2PUT0 2083.37FALSE00
2025-05-16850.15PUT0 4774.45FALSE00
2025-05-16900.05PUT0 6158.35FALSE00
2025-05-16950.29PUT0 6951.17FALSE00
2025-05-161000.75PUT0 13640.27FALSE00
2025-05-161050.45PUT0 50737.11FALSE00
2025-05-161101.53PUT134 67633.26FALSE0.490.47
2025-05-161152.65PUT10 240031.63FALSE0.730.38
2025-05-161204.3PUT6 47029.71FALSE10.3
2025-05-161256.6PUT4 37230.33TRUE1.40.27
2025-05-161309.95PUT4 16526.72TRUE2.650.36
2025-05-1613510.4PUT0 7527.81TRUE00
2025-05-1614014.7PUT0 4940.94TRUE00
2025-05-1614517.67PUT0 1023.51TRUE00
2025-05-161500PUT0 054.92TRUE00
2025-05-161550PUT0 060.49TRUE00
2025-05-1616038.59PUT0 045.68TRUE00
2025-05-161650PUT0 070.72TRUE00
2025-05-161700PUT0 071.12TRUE00
2025-05-161750PUT0 051.7TRUE00
2025-05-161800PUT0 084.31TRUE00
2025-05-161850PUT0 064.91TRUE00
2025-05-161900PUT0 061.87TRUE00
2025-05-161950PUT0 096.32TRUE00
2025-05-162000PUT0 074.93TRUE00
2025-06-206564.45CALL0 075.39TRUE00
2025-06-207061.78CALL0 070.91TRUE00
2025-06-207576.69CALL0 164.95TRUE00
2025-06-208041.73CALL0 1156.3TRUE00
2025-06-208535.14CALL0 051.59TRUE00
2025-06-209039.04CALL0 647.22TRUE00
2025-06-209533.4CALL0 340.22TRUE00
2025-06-2010027.3CALL0 2937.75TRUE00
2025-06-2010514.9CALL0 1135.83TRUE00
2025-06-2011016.55CALL0 24930.63TRUE00
2025-06-2011514.7CALL0 11531.78TRUE00
2025-06-2012010.03CALL0 209030.06TRUE00
2025-06-201255.82CALL1 55126.88FALSE5.820
2025-06-201303.8CALL23 239528.73FALSE-1.1-0.22
2025-06-201352.2CALL12 232728.13FALSE-0.7-0.24
2025-06-201401.3CALL25 81627.68FALSE-0.5-0.28
2025-06-201450.85CALL17 52428.42FALSE-0.25-0.23
2025-06-201500.6CALL0 70831.79FALSE00
2025-06-201550.5CALL0 18839.88FALSE00
2025-06-201600.56CALL0 51142.81FALSE00
2025-06-201650.55CALL0 11245.71FALSE00
2025-06-201700.35CALL0 13648.66FALSE00
2025-06-201750.55CALL0 8946.6FALSE00
2025-06-201800.05CALL0 5854.33FALSE00
2025-06-201850.12CALL0 3751.96FALSE00
2025-06-201900.85CALL0 5154.1FALSE00
2025-06-201951.55CALL0 1962.04FALSE00
2025-06-202000.3CALL0 19464.51FALSE00
2025-06-202100.2CALL0 2169.18FALSE00
2025-06-202202.7CALL0 5873.56FALSE00
2025-06-202302.5CALL0 977.67FALSE00
2025-06-202400.2CALL0 075.02FALSE00
2025-06-202500.1CALL0 5363.28FALSE00
2025-06-20650.1PUT0 688.54FALSE00
2025-06-20700.15PUT0 679.66FALSE00
2025-06-20751.04PUT0 7164.9FALSE00
2025-06-20800.28PUT0 101852.18FALSE00
2025-06-20850.3PUT0 9257.37FALSE00
2025-06-20900.5PUT0 4461.89FALSE00
2025-06-20950.42PUT0 9346.15FALSE00
2025-06-201001.08PUT12 16835.31FALSE0.280.35
2025-06-201051.25PUT0 37639.9FALSE00
2025-06-201102.72PUT14 27832.63FALSE0.710.35
2025-06-201154.02PUT5 202230.99FALSE1.120.39
2025-06-201206.24PUT3 47926.32FALSE1.840.42
2025-06-201256.5PUT0 34827.94TRUE00
2025-06-201309.1PUT0 25029.06TRUE00
2025-06-2013515.8PUT0 12229.2TRUE00
2025-06-2014014.7PUT0 12930.77TRUE00
2025-06-2014523.6PUT0 3830.31TRUE00
2025-06-2015029.2PUT0 13532.58TRUE00
2025-06-2015532.4PUT0 1037.47TRUE00
2025-06-2016034.26PUT0 440.07TRUE00
2025-06-2016536PUT0 036.75TRUE00
2025-06-2017042PUT0 038.61TRUE00
2025-06-2017526.47PUT0 037.34TRUE00
2025-06-201800PUT0 040.03TRUE00
2025-06-201850PUT0 066.24TRUE00
2025-06-201900PUT0 071.96TRUE00
2025-06-201950PUT0 074.99TRUE00
2025-06-202000PUT0 059.58TRUE00
2025-06-202100PUT0 083.49TRUE00
2025-06-202200PUT0 069.26TRUE00
2025-06-202300PUT0 073.75TRUE00
2025-06-202400PUT0 078.02TRUE00
2025-06-202500PUT0 082.11TRUE00
2025-08-15600CALL0 069.92TRUE00
2025-08-15650CALL0 062.45TRUE00
2025-08-15700CALL0 056.44TRUE00
2025-08-15750CALL0 050.73TRUE00
2025-08-15800CALL0 046.61TRUE00
2025-08-158549CALL0 143.92TRUE00
2025-08-159039.02CALL0 342.65TRUE00
2025-08-159534.36CALL0 237.28TRUE00
2025-08-1510028.67CALL0 931.67TRUE00
2025-08-1510522.9CALL0 432.35TRUE00
2025-08-1511023.8CALL0 13034.07TRUE00
2025-08-1511513.3CALL1 4932.85TRUE13.30
2025-08-1512012.55CALL0 5130.05TRUE00
2025-08-151257.7CALL11 23930.37FALSE7.70
2025-08-151305.6CALL4 21029.44FALSE-1.2-0.18
2025-08-151354.6CALL5 12231.11FALSE-0.3-0.06
2025-08-151402.77CALL4 23528.33FALSE2.770
2025-08-151451.94CALL6 16628.26FALSE1.940
2025-08-151501.29CALL6 15027.91FALSE1.290
2025-08-151551.24CALL0 10828.1FALSE00
2025-08-151600.61CALL1 5528.15FALSE0.610
2025-08-151650.71CALL0 3432.62FALSE00
2025-08-151700.8CALL0 2235.22FALSE00
2025-08-151750.53CALL0 5839.51FALSE00
2025-08-151800.22CALL0 138.64FALSE00
2025-08-151850.6CALL0 044.56FALSE00
2025-08-151900CALL0 046.41FALSE00
2025-08-151950CALL0 048.4FALSE00
2025-08-152000CALL0 050.32FALSE00
2025-08-152100CALL0 049.21FALSE00
2025-08-15600PUT0 068.51FALSE00
2025-08-15650PUT0 063.5FALSE00
2025-08-15700PUT0 061.71FALSE00
2025-08-15750.7PUT0 349.12FALSE00
2025-08-15800.65PUT0 450.84FALSE00
2025-08-15850.92PUT0 1936.62FALSE00
2025-08-15900.85PUT51 1335.55FALSE0.850
2025-08-15951.26PUT26 6433.98FALSE1.260
2025-08-151001.97PUT4 2833.29FALSE1.970
2025-08-151052.55PUT0 7328.7FALSE00
2025-08-151104.8PUT0 6930.75FALSE00
2025-08-151154.57PUT0 6830.38FALSE00
2025-08-151207.6PUT1 12429.15FALSE1.280.2
2025-08-151259.25PUT3 23829.67TRUE9.250
2025-08-151309.3PUT0 11428.38TRUE00
2025-08-1513513.8PUT0 1126.52TRUE00
2025-08-1514018.5PUT0 727.25TRUE00
2025-08-151450PUT0 027.5TRUE00
2025-08-151500PUT0 028.31TRUE00
2025-08-151550PUT0 029.3TRUE00
2025-08-1516029.5PUT0 129.37TRUE00
2025-08-151650PUT0 033.19TRUE00
2025-08-151700PUT0 032.59TRUE00
2025-08-151750PUT0 036.54TRUE00
2025-08-1518046.7PUT0 039.61TRUE00
2025-08-151850PUT0 052.89TRUE00
2025-08-151900PUT0 037.73TRUE00
2025-08-151950PUT0 059.82TRUE00
2025-08-152000PUT0 048.58TRUE00
2025-08-152100PUT0 066.69TRUE00
2025-09-196062.2CALL0 062.67TRUE00
2025-09-19650CALL0 056.79TRUE00
2025-09-19700CALL0 051.24TRUE00
2025-09-19750CALL0 047.32TRUE00
2025-09-19800CALL0 043.26TRUE00
2025-09-19850CALL0 041.35TRUE00
2025-09-199037.1CALL0 1138.38TRUE00
2025-09-199533CALL0 1238.69TRUE00
2025-09-1910019.5CALL0 633.61TRUE00
2025-09-1910524.01CALL0 234.18TRUE00
2025-09-1911019.3CALL0 2930.3TRUE00
2025-09-1911519.2CALL0 5131.33TRUE00
2025-09-1912013.57CALL0 25329.47TRUE00
2025-09-1912510.8CALL0 49728.8FALSE00
2025-09-191306.9CALL9 12530.33FALSE-1-0.13
2025-09-191355.55CALL0 49928.12FALSE00
2025-09-191404.98CALL0 7326.74FALSE00
2025-09-191453.5CALL0 10426.17FALSE00
2025-09-191501.74CALL8 73027.29FALSE1.740
2025-09-191551.25CALL2 1727.34FALSE1.250
2025-09-191601.8CALL0 1628.87FALSE00
2025-09-191650.7CALL1 2528.09FALSE0.70
2025-09-191700.97CALL0 1631.46FALSE00
2025-09-191750.83CALL0 1533.91FALSE00
2025-09-191800.87CALL0 635.21FALSE00
2025-09-191851.75CALL0 136.35FALSE00
2025-09-191900CALL0 041.67FALSE00
2025-09-191951.45CALL0 1940.31FALSE00
2025-09-192000CALL0 041.7FALSE00
2025-09-19600PUT0 068FALSE00
2025-09-19650.05PUT0 461.7FALSE00
2025-09-19700PUT0 056.39FALSE00
2025-09-19751.15PUT0 443.62FALSE00
2025-09-19800.77PUT0 142.8FALSE00
2025-09-19850.67PUT0 2140.89FALSE00
2025-09-19901.32PUT4 3535.77FALSE1.320
2025-09-19951.89PUT3 3834.52FALSE1.890
2025-09-191002.6PUT2 153433.08FALSE0.550.27
2025-09-191053.61PUT1 14032.02FALSE0.80.28
2025-09-191104.15PUT0 10330.8FALSE00
2025-09-191155.6PUT0 8130.72FALSE00
2025-09-191207.1PUT0 17930.67FALSE00
2025-09-191259.8PUT0 29028.98TRUE00
2025-09-1913013.1PUT1 5129.34TRUE13.10
2025-09-1913516.2PUT1 1729.56TRUE16.20
2025-09-1914018.4PUT0 226.47TRUE00
2025-09-1914525.5PUT1 028.99TRUE25.50
2025-09-191500PUT0 028.25TRUE00
2025-09-191550PUT0 028.45TRUE00
2025-09-191600PUT0 029.87TRUE00
2025-09-1916535.8PUT0 229.46TRUE00
2025-09-191700PUT0 030.02TRUE00
2025-09-191750PUT0 033.61TRUE00
2025-09-191800PUT0 032.6TRUE00
2025-09-191850PUT0 039.12TRUE00
2025-09-191900PUT0 050.45TRUE00
2025-09-191950PUT0 043.28TRUE00
2025-09-192000PUT0 044.64TRUE00
2025-11-21600CALL0 056.28TRUE00
2025-11-21650CALL0 050.89TRUE00
2025-11-21700CALL0 046.44TRUE00
2025-11-21750CALL0 043.62TRUE00
2025-11-21800CALL0 040.07TRUE00
2025-11-218551CALL0 537.14TRUE00
2025-11-219037.4CALL0 1635.39TRUE00
2025-11-219534.6CALL0 536.64TRUE00
2025-11-2110031.6CALL0 533.84TRUE00
2025-11-2110522.4CALL1 034.37TRUE22.40
2025-11-2111025.14CALL0 2630.39TRUE00
2025-11-2111514CALL0 6230.85TRUE00
2025-11-2112012.8CALL1 9030.88TRUE12.80
2025-11-2112510.2CALL0 21829.27FALSE00
2025-11-2113012.35CALL0 1728.67FALSE00
2025-11-211359.5CALL0 12929.53FALSE00
2025-11-211405.65CALL0 11428.12FALSE00
2025-11-211453.9CALL10 2028.42FALSE3.90
2025-11-211502.77CALL8 3127.42FALSE2.770
2025-11-211552.55CALL0 1026.59FALSE00
2025-11-211602.55CALL0 2126.1FALSE00
2025-11-211651.63CALL0 227.31FALSE00
2025-11-211701.95CALL0 2424.36FALSE00
2025-11-211751.43CALL0 1429.24FALSE00
2025-11-211801.3CALL0 1431.8FALSE00
2025-11-211850.89CALL0 232.72FALSE00
2025-11-211900CALL0 033.29FALSE00
2025-11-211950.4CALL0 1430.44FALSE00
2025-11-212000.24CALL0 338.36FALSE00
2025-11-212100.3CALL0 040.35FALSE00
2025-11-21600PUT0 059.55FALSE00
2025-11-21650PUT0 053.78FALSE00
2025-11-21700.55PUT0 2449.84FALSE00
2025-11-21750.6PUT0 1538.36FALSE00
2025-11-21800.92PUT0 1139.5FALSE00
2025-11-21851.15PUT0 2334.59FALSE00
2025-11-21902PUT7 3334.81FALSE0.350.21
2025-11-21952.41PUT3 6032.26FALSE0.080.03
2025-11-211002.82PUT0 9132.21FALSE00
2025-11-211056PUT0 2832.02FALSE00
2025-11-211105.42PUT0 6931.12FALSE00
2025-11-211156.24PUT0 830.41FALSE00
2025-11-2112010.1PUT37 1229.26FALSE10.10
2025-11-211259.6PUT0 7030.15TRUE00
2025-11-2113014.98PUT0 930.71TRUE00
2025-11-2113520.69PUT0 029.82TRUE00
2025-11-211400PUT0 027.59TRUE00
2025-11-2114527PUT0 428.2TRUE00
2025-11-211500PUT0 027.6TRUE00
2025-11-211550PUT0 027.25TRUE00
2025-11-211600PUT0 028.06TRUE00
2025-11-211650PUT0 028.69TRUE00
2025-11-211700PUT0 028.73TRUE00
2025-11-211750PUT0 031.99TRUE00
2025-11-211800PUT0 030.72TRUE00
2025-11-211850PUT0 029.81TRUE00
2025-11-211900PUT0 032.79TRUE00
2025-11-211950PUT0 036.25TRUE00
2025-11-212000PUT0 037.99TRUE00
2025-11-212100PUT0 053.46TRUE00
2026-01-166075CALL0 149.55TRUE00
2026-01-166580.01CALL0 146.14TRUE00
2026-01-167071.2CALL0 042.61TRUE00
2026-01-167561.35CALL0 739.02TRUE00
2026-01-168052.09CALL0 3937.29TRUE00
2026-01-168544.5CALL0 1633.52TRUE00
2026-01-169026.2CALL0 1634.06TRUE00
2026-01-169531.38CALL0 1132.6TRUE00
2026-01-1610026.35CALL0 5431.96TRUE00
2026-01-1610525.9CALL0 7032.07TRUE00
2026-01-1611021.3CALL0 8430.8TRUE00
2026-01-1611518.39CALL0 12530.44TRUE00
2026-01-1612017.1CALL0 25628.17TRUE00
2026-01-1612512.58CALL0 33628.82FALSE00
2026-01-1613011.86CALL0 34827.1FALSE00
2026-01-161358.26CALL0 19227.79FALSE00
2026-01-161405.87CALL2 77627.94FALSE5.870
2026-01-161454.9CALL10 36728.36FALSE-0.27-0.05
2026-01-161503.75CALL10 34927.73FALSE3.750
2026-01-161553.3CALL0 21327.24FALSE00
2026-01-161603.7CALL0 27425.44FALSE00
2026-01-161652.35CALL0 55026.82FALSE00
2026-01-161701.8CALL0 14626.66FALSE00
2026-01-161751.9CALL0 14927.19FALSE00
2026-01-161801.55CALL0 20527.96FALSE00
2026-01-161851.4CALL0 3729.08FALSE00
2026-01-161900.74CALL0 19533.16FALSE00
2026-01-161950.62CALL0 4734.26FALSE00
2026-01-162000.6CALL0 16832.53FALSE00
2026-01-162100.6CALL0 1637.67FALSE00
2026-01-162200.25CALL0 7331.82FALSE00
2026-01-162300.27CALL0 1838.2FALSE00
2026-01-162400.2CALL0 140.18FALSE00
2026-01-162500.25CALL0 3135.96FALSE00
2026-01-16600.7PUT0 106449.42FALSE00
2026-01-16650.9PUT0 28343.98FALSE00
2026-01-16700.71PUT0 2143.44FALSE00
2026-01-16750.85PUT0 14639.94FALSE00
2026-01-16801.12PUT0 8035.26FALSE00
2026-01-16851.4PUT0 33435.13FALSE00
2026-01-16902.56PUT10 36434.1FALSE0.390.18
2026-01-16952.7PUT0 14932.17FALSE00
2026-01-161003.82PUT0 12730.58FALSE00
2026-01-161054.74PUT0 68632.08FALSE00
2026-01-161106.08PUT0 19730.05FALSE00
2026-01-161157PUT0 143129.29FALSE00
2026-01-161208.7PUT0 39028.32FALSE00
2026-01-1612511.9PUT0 43827.71TRUE00
2026-01-1613013.4PUT0 34028.73TRUE00
2026-01-1613516.3PUT0 83528.61TRUE00
2026-01-1614021.25PUT0 27126.78TRUE00
2026-01-1614524.35PUT0 35727.09TRUE00
2026-01-1615030.1PUT2 4924.61TRUE30.10
2026-01-1615528.08PUT0 2926.26TRUE00
2026-01-1616036.15PUT0 1227.23TRUE00
2026-01-1616537.05PUT0 1427.35TRUE00
2026-01-1617040.48PUT0 530.22TRUE00
2026-01-1617559.49PUT0 029.65TRUE00
2026-01-1618054.19PUT0 028.63TRUE00
2026-01-161850PUT0 041.14TRUE00
2026-01-161900PUT0 029.64TRUE00
2026-01-161950PUT0 031.27TRUE00
2026-01-162000PUT0 032.85TRUE00
2026-01-162100PUT0 035.91TRUE00
2026-01-162200PUT0 053.81TRUE00
2026-01-162300PUT0 041.61TRUE00
2026-01-162400PUT0 056.94TRUE00
2026-01-162500PUT0 047.81TRUE00
2026-03-20600CALL0 049.32TRUE00
2026-03-20650CALL0 043.39TRUE00
2026-03-20700CALL0 038.46TRUE00
2026-03-20750CALL0 037.95TRUE00
2026-03-20800CALL0 036.44TRUE00
2026-03-208543.3CALL0 134.17TRUE00
2026-03-20900CALL0 033.45TRUE00
2026-03-20950CALL0 034.09TRUE00
2026-03-201000CALL0 031.43TRUE00
2026-03-201050CALL0 031.36TRUE00
2026-03-201100CALL0 030.48TRUE00
2026-03-2011517.4CALL0 530.09TRUE00
2026-03-2012018.5CALL0 129.54TRUE00
2026-03-2012514.93CALL0 3228FALSE00
2026-03-2013012.35CALL0 2327.94FALSE00
2026-03-2013510.6CALL0 4626.77FALSE00
2026-03-2014010.12CALL0 2326.59FALSE00
2026-03-201457.4CALL0 628.29FALSE00
2026-03-201507.2CALL0 1327.29FALSE00
2026-03-201553.8CALL103 927.49FALSE-0.7-0.16
2026-03-201604.5CALL0 3924.87FALSE00
2026-03-201653.5CALL0 324.81FALSE00
2026-03-201702.95CALL0 7126.57FALSE00
2026-03-201750CALL0 025.92FALSE00
2026-03-201802.36CALL0 126.86FALSE00
2026-03-201851.8CALL0 326.83FALSE00
2026-03-201900CALL0 027.95FALSE00
2026-03-20600PUT0 046.84FALSE00
2026-03-20650PUT0 043.2FALSE00
2026-03-20701.02PUT0 540.11FALSE00
2026-03-20750PUT0 035.8FALSE00
2026-03-20801.66PUT0 235.85FALSE00
2026-03-20853.1PUT0 231.98FALSE00
2026-03-20903.9PUT0 233.34FALSE00
2026-03-20954.34PUT0 1430.99FALSE00
2026-03-201005.22PUT2 1131.73FALSE5.220
2026-03-201055.44PUT0 11530.21FALSE00
2026-03-201106.58PUT0 12329.89FALSE00
2026-03-201159PUT0 229.4FALSE00
2026-03-2012011.4PUT0 929.85FALSE00
2026-03-2012513.4PUT0 329.03TRUE00
2026-03-2013016.1PUT0 129.26TRUE00
2026-03-2013520.5PUT0 128.61TRUE00
2026-03-201400PUT0 028.64TRUE00
2026-03-201450PUT0 027.89TRUE00
2026-03-201500PUT0 027.99TRUE00
2026-03-201550PUT0 028.13TRUE00
2026-03-201600PUT0 030.03TRUE00
2026-03-201650PUT0 027.62TRUE00
2026-03-201700PUT0 027.19TRUE00
2026-03-201750PUT0 028.01TRUE00
2026-03-201800PUT0 029.48TRUE00
2026-03-201850PUT0 037.07TRUE00
2026-03-201900PUT0 028.02TRUE00
2026-06-18650CALL0 039.82TRUE00
2026-06-18700CALL0 037.78TRUE00
2026-06-18750CALL0 036.55TRUE00
2026-06-18800CALL0 034.74TRUE00
2026-06-18850CALL0 033.41TRUE00
2026-06-18900CALL0 032.96TRUE00
2026-06-18950CALL0 032.2TRUE00
2026-06-181000CALL0 031.44TRUE00
2026-06-181050CALL0 031.25TRUE00
2026-06-181100CALL0 029.97TRUE00
2026-06-181150CALL0 029.74TRUE00
2026-06-181200CALL0 029.61TRUE00
2026-06-181250CALL0 029.29FALSE00
2026-06-1813015.35CALL0 128.05FALSE00
2026-06-181350CALL0 028.61FALSE00
2026-06-1814011CALL0 127.27FALSE00
2026-06-181450CALL0 027.95FALSE00
2026-06-181500CALL0 026.56FALSE00
2026-06-181550CALL0 027.53FALSE00
2026-06-181604.1CALL19 127.29FALSE4.10
2026-06-181654.3CALL0 425.31FALSE00
2026-06-181700CALL0 026.58FALSE00
2026-06-181752.7CALL0 1026.75FALSE00
2026-06-181802.8CALL0 1025.28FALSE00
2026-06-181850CALL0 026.21FALSE00
2026-06-181900CALL0 026.59FALSE00
2026-06-18650PUT0 039.82FALSE00
2026-06-18700PUT0 037.55FALSE00
2026-06-18750PUT0 035.85FALSE00
2026-06-18800PUT0 031.95FALSE00
2026-06-18850PUT0 032.6FALSE00
2026-06-18900PUT0 032.88FALSE00
2026-06-18954.52PUT0 131.7FALSE00
2026-06-181000PUT0 030.71FALSE00
2026-06-181057.7PUT3 230.37FALSE7.70
2026-06-181100PUT0 029.61FALSE00
2026-06-181150PUT0 029.12FALSE00
2026-06-181200PUT0 029.54FALSE00
2026-06-181250PUT0 029.16TRUE00
2026-06-181300PUT0 029.19TRUE00
2026-06-181350PUT0 028.78TRUE00
2026-06-181400PUT0 028.33TRUE00
2026-06-181450PUT0 027.42TRUE00
2026-06-181500PUT0 028.03TRUE00
2026-06-181550PUT0 026.45TRUE00
2026-06-181600PUT0 027.31TRUE00
2026-06-181650PUT0 027.78TRUE00
2026-06-181700PUT0 026.73TRUE00
2026-06-181750PUT0 027.52TRUE00
2026-06-181800PUT0 026.87TRUE00
2026-06-181850PUT0 026.9TRUE00
2026-06-181900PUT0 028.41TRUE00
2027-01-156071.5CALL0 037.21TRUE00
2027-01-15650CALL0 037.03TRUE00
2027-01-157047.9CALL0 034.3TRUE00
2027-01-157540.62CALL0 433.15TRUE00
2027-01-158052.6CALL0 732.77TRUE00
2027-01-158548.35CALL0 1032.5TRUE00
2027-01-159040.09CALL0 2231.81TRUE00
2027-01-159532.45CALL0 1731.28TRUE00
2027-01-1510034.46CALL0 2130.77TRUE00
2027-01-1510530.42CALL0 2130.65TRUE00
2027-01-1511024.7CALL1 28931.12TRUE24.70
2027-01-1511521.7CALL20 12730.05TRUE21.70
2027-01-1512019.15CALL22 11029.47TRUE19.150
2027-01-1512521.77CALL0 8028.9FALSE00
2027-01-1513017.1CALL0 10527.56FALSE00
2027-01-1513513.13CALL1 3728.56FALSE13.130
2027-01-1514013.71CALL0 8828.14FALSE00
2027-01-1514511.55CALL0 10726.06FALSE00
2027-01-151509.28CALL0 7027.68FALSE00
2027-01-1515510.8CALL0 6726.2FALSE00
2027-01-151606.6CALL1 1927.49FALSE6.60
2027-01-151658.35CALL0 3224.65FALSE00
2027-01-151707.6CALL0 924.71FALSE00
2027-01-151755.28CALL0 7325FALSE00
2027-01-151804.7CALL0 1327.01FALSE00
2027-01-151854.31CALL0 4726.01FALSE00
2027-01-151904.1CALL0 927.51FALSE00
2027-01-151953.67CALL0 326.76FALSE00
2027-01-152003.25CALL0 9625.14FALSE00
2027-01-15601.66PUT0 1238.38FALSE00
2027-01-15652.05PUT0 1236.78FALSE00
2027-01-15702.15PUT0 1637.34FALSE00
2027-01-15752.85PUT0 632.34FALSE00
2027-01-15803.65PUT0 1234.22FALSE00
2027-01-15855.1PUT0 733.97FALSE00
2027-01-15905.4PUT0 6732.89FALSE00
2027-01-15956PUT0 2732.34FALSE00
2027-01-151007.7PUT0 4431.75FALSE00
2027-01-151059.2PUT0 45930.54FALSE00
2027-01-1511011.2PUT0 21030.53FALSE00
2027-01-1511512.9PUT0 10029.88FALSE00
2027-01-1512015PUT0 31429.69FALSE00
2027-01-1512517.92PUT0 11829.01TRUE00
2027-01-1513024.6PUT0 10829.08TRUE00
2027-01-1513520PUT0 1728.68TRUE00
2027-01-1514023.3PUT0 6628.31TRUE00
2027-01-1514525.58PUT0 2927.89TRUE00
2027-01-151500PUT0 027.61TRUE00
2027-01-1515542.51PUT0 527.46TRUE00
2027-01-1516039.61PUT0 1126.95TRUE00
2027-01-151650PUT0 026.6TRUE00
2027-01-151700PUT0 026.72TRUE00
2027-01-151750PUT0 026.42TRUE00
2027-01-1518053.28PUT0 626.5TRUE00
2027-01-151850PUT0 026.22TRUE00
2027-01-151900PUT0 026.56TRUE00
2027-01-151950PUT0 026.56TRUE00
2027-01-152000PUT0 027.82TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm