Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-15 06:44 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 22:04 ESTNewsHow Phillips 66's New CEO Plans To Boost Shareholder ReturnsN/A

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 9.6
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 2.64%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 2.64%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03800CALL0 0193.09TRUE00
2024-05-03850CALL0 0130.83TRUE00
2024-05-03900CALL0 0183.25TRUE00
2024-05-03950CALL0 0166.48TRUE00
2024-05-031000CALL0 0141.63TRUE00
2024-05-031050CALL0 0126.86TRUE00
2024-05-031100CALL0 0112.77TRUE00
2024-05-031150CALL0 0128.27TRUE00
2024-05-031200CALL0 0106.74TRUE00
2024-05-0312541.94CALL0 192.68TRUE00
2024-05-031300CALL0 068TRUE00
2024-05-031340CALL0 058.27TRUE00
2024-05-031350CALL0 091.08TRUE00
2024-05-031360CALL0 060.31TRUE00
2024-05-031370CALL0 066.71TRUE00
2024-05-031380CALL0 055.18TRUE00
2024-05-031390CALL0 055.06TRUE00
2024-05-031400CALL0 067.3TRUE00
2024-05-031410CALL0 047.53TRUE00
2024-05-031420CALL0 044.98TRUE00
2024-05-031430CALL0 048.21TRUE00
2024-05-031440CALL0 067.46TRUE00
2024-05-0314512.6CALL0 145.59TRUE00
2024-05-031460CALL0 038.33TRUE00
2024-05-031470CALL0 051.51TRUE00
2024-05-031480CALL0 055.78TRUE00
2024-05-0314912.6CALL0 141.05TRUE00
2024-05-031508.8CALL2 2929.72TRUE1.050.14
2024-05-03152.56.39CALL4 2040.5TRUE-0.31-0.05
2024-05-031554.6CALL7 4238.44TRUE-0.1-0.02
2024-05-03157.53.1CALL62 3436.71FALSE-0.6-0.16
2024-05-031602.2CALL48 7238.5FALSE-0.4-0.15
2024-05-03162.51.32CALL8 4337.14FALSE-0.29-0.18
2024-05-031650.9CALL25 6938.98FALSE-0.13-0.13
2024-05-03167.50.43CALL23 3636.67FALSE-0.27-0.39
2024-05-031700.28CALL12 16338.39FALSE-0.07-0.2
2024-05-03172.50.4CALL0 2554.08FALSE00
2024-05-031750.08CALL8 10138.84FALSE-0.02-0.2
2024-05-03177.51CALL0 2660.69FALSE00
2024-05-031800.07CALL0 90FALSE00
2024-05-03182.50.22CALL0 160FALSE00
2024-05-031850.15CALL0 40FALSE00
2024-05-03187.50.45CALL0 40FALSE00
2024-05-031900.21CALL0 40FALSE00
2024-05-031950.08CALL0 10FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-032200CALL0 00FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-032300CALL0 00FALSE00
2024-05-032350CALL0 00FALSE00
2024-05-032400CALL0 00FALSE00
2024-05-032450CALL0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031250PUT0 00FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031340PUT0 00FALSE00
2024-05-031350.09PUT0 100FALSE00
2024-05-031360PUT0 00FALSE00
2024-05-031370PUT0 00FALSE00
2024-05-031380PUT0 00FALSE00
2024-05-031390PUT0 00FALSE00
2024-05-031400.1PUT0 120FALSE00
2024-05-031410.15PUT0 941.99FALSE00
2024-05-031420.15PUT0 139.71FALSE00
2024-05-031430.2PUT0 2640.33FALSE00
2024-05-031440.25PUT0 140.21FALSE00
2024-05-031450.6PUT0 939.6FALSE00
2024-05-031460.3PUT1 438.63FALSE0.30
2024-05-031470.39PUT35 338.47FALSE-0.06-0.13
2024-05-031481.8PUT0 1438.27FALSE00
2024-05-031490.6PUT3 1237.37FALSE-0.05-0.08
2024-05-031500.77PUT12 2037.39FALSE0.770
2024-05-03152.51.35PUT12 12337.38FALSE00
2024-05-031552.04PUT38 3236.81FALSE-0.13-0.06
2024-05-03157.52.9PUT43 3835.74TRUE-0.1-0.03
2024-05-031604.44PUT4 4735.67TRUE4.440
2024-05-03162.57.1PUT3 7937.07TRUE7.10
2024-05-031658.31PUT0 9235.73TRUE00
2024-05-03167.513.1PUT0 5742.71TRUE00
2024-05-0317011.7PUT0 3437.46TRUE00
2024-05-03172.515.75PUT0 440.73TRUE00
2024-05-0317519PUT5 4074.13TRUE190
2024-05-03177.50PUT0 056.88TRUE00
2024-05-031800PUT0 097.96TRUE00
2024-05-03182.50PUT0 0111.3TRUE00
2024-05-031850PUT0 0114.02TRUE00
2024-05-03187.50PUT0 060.11TRUE00
2024-05-031900PUT0 0129.56TRUE00
2024-05-031950PUT0 0138.97TRUE00
2024-05-032000PUT0 0149.66TRUE00
2024-05-032050PUT0 0161.93TRUE00
2024-05-032100PUT0 0167.47TRUE00
2024-05-032150PUT0 0181.19TRUE00
2024-05-032200PUT0 0188.02TRUE00
2024-05-032250PUT0 0191.98TRUE00
2024-05-032300PUT0 0205.09TRUE00
2024-05-032350PUT0 0215.58TRUE00
2024-05-032400PUT0 0223.47TRUE00
2024-05-032450PUT0 0231.11TRUE00
2024-05-10800CALL0 0166.24TRUE00
2024-05-10850CALL0 0121.7TRUE00
2024-05-10900CALL0 0133.8TRUE00
2024-05-10950CALL0 095.61TRUE00
2024-05-101000CALL0 082.28TRUE00
2024-05-101050CALL0 0111.88TRUE00
2024-05-101100CALL0 087.08TRUE00
2024-05-101150CALL0 080.51TRUE00
2024-05-101200CALL0 073.34TRUE00
2024-05-101250CALL0 069.88TRUE00
2024-05-101300CALL0 051.1TRUE00
2024-05-101350CALL0 049.58TRUE00
2024-05-1014028.25CALL0 741.02TRUE00
2024-05-1014314.06CALL0 238.16TRUE00
2024-05-101440CALL0 041.17TRUE00
2024-05-1014513.62CALL0 635.69TRUE00
2024-05-101460CALL0 027.93TRUE00
2024-05-101470CALL0 026.96TRUE00
2024-05-101489.9CALL1 036.43TRUE9.90
2024-05-101499.8CALL0 531.49TRUE00
2024-05-101508.8CALL3 834.12TRUE8.80
2024-05-10152.56.4CALL0 242.09TRUE00
2024-05-101555CALL0 1240.73TRUE00
2024-05-10157.54.3CALL4 735.43FALSE-0.07-0.02
2024-05-101602.9CALL2 3332.86FALSE-0.25-0.08
2024-05-10162.51.98CALL23 3532.26FALSE-0.37-0.16
2024-05-101651.39CALL11 2632.77FALSE-0.21-0.13
2024-05-10167.51CALL6 1633.78FALSE-0.1-0.09
2024-05-101700.53CALL4 2233.36FALSE0.530
2024-05-10172.50.48CALL0 940.47FALSE00
2024-05-101750.22CALL11 5032.81FALSE0.220
2024-05-10177.50.2CALL0 534.69FALSE00
2024-05-101800.11CALL0 1435.76FALSE00
2024-05-10182.50CALL0 00FALSE00
2024-05-101850.05CALL0 50FALSE00
2024-05-101901.26CALL0 90FALSE00
2024-05-101950.4CALL0 00FALSE00
2024-05-102000.45CALL0 20FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-102300CALL0 00FALSE00
2024-05-102350CALL0 00FALSE00
2024-05-102400CALL0 00FALSE00
2024-05-102450CALL0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350.12PUT0 80FALSE00
2024-05-101400.5PUT0 2835.65FALSE00
2024-05-101430PUT0 034.95FALSE00
2024-05-101440PUT0 034.06FALSE00
2024-05-101450.55PUT1 1734.4FALSE0.550
2024-05-101460.6PUT0 533.54FALSE00
2024-05-101470.7PUT0 333.61FALSE00
2024-05-101481.05PUT0 433.35FALSE00
2024-05-101491.05PUT2 132.51FALSE1.050
2024-05-101501.23PUT8 2832.07FALSE-0.17-0.12
2024-05-10152.51.82PUT5 2732.64FALSE0.020.01
2024-05-101552.62PUT1 930.28FALSE2.620
2024-05-10157.54.1PUT1 3032.91TRUE0.30.08
2024-05-101604.8PUT0 2531.95TRUE00
2024-05-10162.510.23PUT0 1131.43TRUE00
2024-05-1016510.26PUT0 1140.23TRUE00
2024-05-10167.56.3PUT0 541.06TRUE00
2024-05-1017012.16PUT0 639.16TRUE00
2024-05-10172.515.27PUT2 024.39TRUE15.270
2024-05-101750PUT0 029.74TRUE00
2024-05-10177.50PUT0 032.97TRUE00
2024-05-101800PUT0 070.1TRUE00
2024-05-10182.50PUT0 079.54TRUE00
2024-05-101850PUT0 084.02TRUE00
2024-05-101900PUT0 047.95TRUE00
2024-05-101950PUT0 053.5TRUE00
2024-05-102000PUT0 0108.37TRUE00
2024-05-102050PUT0 0115.71TRUE00
2024-05-102100PUT0 0121.26TRUE00
2024-05-102150PUT0 0127.97TRUE00
2024-05-102200PUT0 0134.42TRUE00
2024-05-102250PUT0 0142.24TRUE00
2024-05-102300PUT0 0146.65TRUE00
2024-05-102350PUT0 0154.12TRUE00
2024-05-102400PUT0 0159.78TRUE00
2024-05-102450PUT0 0105.33TRUE00
2024-05-17600CALL0 0179.32TRUE00
2024-05-17650CALL0 0146.82TRUE00
2024-05-17700CALL0 0173.04TRUE00
2024-05-17750CALL0 0147.87TRUE00
2024-05-17800CALL0 0130.88TRUE00
2024-05-178560.8CALL0 1130.56TRUE00
2024-05-179075.93CALL0 22119.03TRUE00
2024-05-179576.07CALL0 6108.08TRUE00
2024-05-1710057.25CALL0 24106.95TRUE00
2024-05-1710553.08CALL0 4390.17TRUE00
2024-05-1711048.24CALL0 6484.65TRUE00
2024-05-1711539.05CALL0 33571.28TRUE00
2024-05-1712037.37CALL0 14562.4TRUE00
2024-05-1712532.04CALL23 74695.5TRUE32.040
2024-05-1713025.61CALL0 42521.94TRUE00
2024-05-1713520.8CALL0 48242.76TRUE00
2024-05-1714016.49CALL0 67336.2TRUE00
2024-05-1714315.3CALL10 036.06TRUE15.30
2024-05-171440CALL0 035.41TRUE00
2024-05-1714512.89CALL20 78135.76TRUE-0.82-0.06
2024-05-171460CALL0 035.84TRUE00
2024-05-171470CALL0 025.42TRUE00
2024-05-171480CALL0 028.15TRUE00
2024-05-171490CALL0 033.56TRUE00
2024-05-171509.1CALL16 48230.01TRUE-1.12-0.11
2024-05-17152.50CALL0 034.03TRUE00
2024-05-171556.2CALL24 98632.63TRUE-0.3-0.05
2024-05-17157.54.6CALL37 3930.68FALSE-0.2-0.04
2024-05-171603.47CALL54 79130.49FALSE-0.33-0.09
2024-05-17162.52.6CALL2 1630.68FALSE0.050.02
2024-05-171652.05CALL141 360631.96FALSE-0.2-0.09
2024-05-17167.51.45CALL9 3931.69FALSE-0.1-0.06
2024-05-171701CALL35 143231.47FALSE-0.15-0.13
2024-05-17172.50.6CALL1 230.3FALSE0.60
2024-05-171750.45CALL17 50031.29FALSE0.050.13
2024-05-17177.50.49CALL0 235.26FALSE00
2024-05-171800.35CALL0 39541.59FALSE00
2024-05-171850.1CALL0 11232.79FALSE00
2024-05-171900.1CALL0 480FALSE00
2024-05-171950.15CALL0 560FALSE00
2024-05-172000CALL0 00FALSE00
2024-05-172050CALL0 00FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-172150CALL0 00FALSE00
2024-05-172200CALL0 00FALSE00
2024-05-172250CALL0 00FALSE00
2024-05-172300CALL0 00FALSE00
2024-05-172350CALL0 00FALSE00
2024-05-17600.05PUT0 40FALSE00
2024-05-17650.3PUT0 50FALSE00
2024-05-17700.05PUT0 240FALSE00
2024-05-17750.1PUT1 13130.45FALSE0.10
2024-05-17800.09PUT0 2180FALSE00
2024-05-17850.33PUT0 310FALSE00
2024-05-17900.05PUT0 330FALSE00
2024-05-17950.3PUT0 1240FALSE00
2024-05-171000.05PUT0 470FALSE00
2024-05-171050.43PUT0 5510FALSE00
2024-05-171100.2PUT0 1490FALSE00
2024-05-171150.05PUT0 1330FALSE00
2024-05-171200.1PUT0 2870FALSE00
2024-05-171250.1PUT0 233745.87FALSE00
2024-05-171300.1PUT2 32339.04FALSE-0.02-0.17
2024-05-171350.2PUT3 31836.44FALSE0.20
2024-05-171400.45PUT0 31333.93FALSE00
2024-05-171430.77PUT0 234.2FALSE00
2024-05-171440.75PUT0 133.73FALSE00
2024-05-171450.95PUT9 202533.4FALSE-0.14-0.13
2024-05-171461.14PUT0 433.43FALSE00
2024-05-171471.2PUT1 1533.49FALSE1.20
2024-05-171481.39PUT13 733.31FALSE-0.11-0.07
2024-05-171491.65PUT0 633.15FALSE00
2024-05-171501.87PUT57 156932.99FALSE-0.08-0.04
2024-05-17152.53PUT15 1133FALSE0.30.11
2024-05-171553.7PUT13 61232.38FALSE0.050.01
2024-05-17157.54.6PUT0 9033.45TRUE00
2024-05-171606.3PUT2 109532.5TRUE6.30
2024-05-17162.58.87PUT2 034.01TRUE8.870
2024-05-171659.85PUT5 34334.03TRUE-0.88-0.08
2024-05-17167.50PUT0 036.14TRUE00
2024-05-1717012.2PUT0 36937.05TRUE00
2024-05-17172.50PUT0 037.03TRUE00
2024-05-1717518.22PUT0 31238.99TRUE00
2024-05-17177.50PUT0 043.17TRUE00
2024-05-1718012.8PUT0 4043.83TRUE00
2024-05-1718516PUT0 353.86TRUE00
2024-05-171900PUT0 052.55TRUE00
2024-05-171950PUT0 056.96TRUE00
2024-05-172000PUT0 064.38TRUE00
2024-05-172050PUT0 067.15TRUE00
2024-05-172100PUT0 074.38TRUE00
2024-05-172150PUT0 079.11TRUE00
2024-05-172200PUT0 078.14TRUE00
2024-05-172250PUT0 080.69TRUE00
2024-05-172300PUT0 080.6TRUE00
2024-05-172350PUT0 088.74TRUE00
2024-05-24850CALL0 0115.28TRUE00
2024-05-24900CALL0 0105TRUE00
2024-05-24950CALL0 097.48TRUE00
2024-05-241000CALL0 085.91TRUE00
2024-05-241050CALL0 077.01TRUE00
2024-05-241100CALL0 068.51TRUE00
2024-05-241150CALL0 058.25TRUE00
2024-05-241200CALL0 057.49TRUE00
2024-05-241250CALL0 045.1TRUE00
2024-05-241300CALL0 042.19TRUE00
2024-05-241350CALL0 030.96TRUE00
2024-05-2414015.19CALL0 432.02TRUE00
2024-05-241450CALL0 027.89TRUE00
2024-05-2415010CALL0 2829.6TRUE00
2024-05-241557CALL0 5028.6TRUE00
2024-05-241604CALL2 529.32FALSE0.240.06
2024-05-241652.3CALL1 11329.21FALSE-0.2-0.08
2024-05-241701.19CALL10 3828.85FALSE1.190
2024-05-241750.65CALL7 1529.68FALSE-0.07-0.1
2024-05-241800.36CALL0 2130.53FALSE00
2024-05-241850.32CALL0 3432.42FALSE00
2024-05-241900.4CALL0 10FALSE00
2024-05-241950.3CALL0 100FALSE00
2024-05-242000.4CALL0 30FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300CALL0 00FALSE00
2024-05-242350CALL0 00FALSE00
2024-05-242400CALL0 00FALSE00
2024-05-242450CALL0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900.25PUT0 20FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250PUT0 00FALSE00
2024-05-241300PUT0 039.56FALSE00
2024-05-241350PUT0 034.83FALSE00
2024-05-241400.64PUT1 133.19FALSE0.640
2024-05-241451.25PUT33 1831.96FALSE1.250
2024-05-241502.35PUT28 1631.18FALSE2.350
2024-05-241554.22PUT4 831.31FALSE-0.18-0.04
2024-05-241608.3PUT0 332.48TRUE00
2024-05-2416512PUT0 635.63TRUE00
2024-05-2417015.9PUT0 334.89TRUE00
2024-05-241750PUT0 032.71TRUE00
2024-05-241800PUT0 041TRUE00
2024-05-241850PUT0 044.23TRUE00
2024-05-241900PUT0 048.77TRUE00
2024-05-241950PUT0 052.11TRUE00
2024-05-242000PUT0 060.85TRUE00
2024-05-242050PUT0 057.11TRUE00
2024-05-242100PUT0 064.61TRUE00
2024-05-242150PUT0 068.74TRUE00
2024-05-242200PUT0 067.78TRUE00
2024-05-242250PUT0 075.45TRUE00
2024-05-242300PUT0 069.44TRUE00
2024-05-242350PUT0 075.06TRUE00
2024-05-242400PUT0 076.05TRUE00
2024-05-242450PUT0 083.59TRUE00
2024-05-31850CALL0 093.92TRUE00
2024-05-31900CALL0 092.86TRUE00
2024-05-31950CALL0 083.91TRUE00
2024-05-311000CALL0 077.45TRUE00
2024-05-311050CALL0 069.24TRUE00
2024-05-311100CALL0 059.43TRUE00
2024-05-311150CALL0 051.98TRUE00
2024-05-311200CALL0 048.4TRUE00
2024-05-311250CALL0 063.54TRUE00
2024-05-311300CALL0 037.34TRUE00
2024-05-311350CALL0 033.56TRUE00
2024-05-311400CALL0 030.84TRUE00
2024-05-3114514.2CALL0 2028.75TRUE00
2024-05-3115010.3CALL0 827.95TRUE00
2024-05-311557CALL13 729.01TRUE0.70.11
2024-05-311603.81CALL4 225.02FALSE-0.34-0.08
2024-05-311652.65CALL2 1328.01FALSE2.650
2024-05-311701.57CALL0 17730.45FALSE00
2024-05-311750.81CALL15 1528.11FALSE-0.14-0.15
2024-05-311800.66CALL0 327.61FALSE00
2024-05-311850CALL0 032.36FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-312350CALL0 00FALSE00
2024-05-312400CALL0 00FALSE00
2024-05-312450CALL0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 042.15FALSE00
2024-05-311300PUT0 036.74FALSE00
2024-05-311350PUT0 033.13FALSE00
2024-05-311401.01PUT0 231.13FALSE00
2024-05-311451.45PUT1 130.36FALSE-0.06-0.04
2024-05-311504.1PUT0 2733.22FALSE00
2024-05-311554.75PUT0 528.12FALSE00
2024-05-311606.82PUT0 129.33TRUE00
2024-05-311650PUT0 031.94TRUE00
2024-05-311700PUT0 036.89TRUE00
2024-05-311750PUT0 030.87TRUE00
2024-05-311800PUT0 032.3TRUE00
2024-05-311850PUT0 038.49TRUE00
2024-05-311900PUT0 044.5TRUE00
2024-05-311950PUT0 044.33TRUE00
2024-05-312000PUT0 055.41TRUE00
2024-05-312050PUT0 055.12TRUE00
2024-05-312100PUT0 059.02TRUE00
2024-05-312150PUT0 061.85TRUE00
2024-05-312200PUT0 059.37TRUE00
2024-05-312250PUT0 064.18TRUE00
2024-05-312300PUT0 065.89TRUE00
2024-05-312350PUT0 067.04TRUE00
2024-05-312400PUT0 073.71TRUE00
2024-05-312450PUT0 072.96TRUE00
2024-06-07900CALL0 081.89TRUE00
2024-06-07950CALL0 075.82TRUE00
2024-06-071000CALL0 071.64TRUE00
2024-06-071050CALL0 062.17TRUE00
2024-06-071100CALL0 052.87TRUE00
2024-06-071150CALL0 047.86TRUE00
2024-06-071200CALL0 042.87TRUE00
2024-06-071250CALL0 034.73TRUE00
2024-06-071300CALL0 036.87TRUE00
2024-06-071350CALL0 031.31TRUE00
2024-06-071400CALL0 029.65TRUE00
2024-06-071450CALL0 026.19TRUE00
2024-06-071500CALL0 027.48TRUE00
2024-06-071550CALL0 031.35TRUE00
2024-06-071600CALL0 025.95FALSE00
2024-06-071650CALL0 030.98FALSE00
2024-06-071701.88CALL1 027.88FALSE1.880
2024-06-071750CALL0 028.66FALSE00
2024-06-071800.66CALL1 028.71FALSE0.660
2024-06-071850CALL0 034.58FALSE00
2024-06-071900CALL0 00FALSE00
2024-06-071950CALL0 00FALSE00
2024-06-072000CALL0 00FALSE00
2024-06-072050CALL0 00FALSE00
2024-06-072100CALL0 00FALSE00
2024-06-072150CALL0 00FALSE00
2024-06-072200CALL0 00FALSE00
2024-06-072250CALL0 00FALSE00
2024-06-072300CALL0 00FALSE00
2024-06-07900PUT0 00FALSE00
2024-06-07950PUT0 00FALSE00
2024-06-071000PUT0 00FALSE00
2024-06-071050PUT0 00FALSE00
2024-06-071100PUT0 00FALSE00
2024-06-071150PUT0 00FALSE00
2024-06-071200PUT0 00FALSE00
2024-06-071250PUT0 00FALSE00
2024-06-071300.32PUT2 034.04FALSE0.320
2024-06-071350.54PUT1 032.05FALSE0.540
2024-06-071400PUT0 038.75FALSE00
2024-06-071451.75PUT1 029.96FALSE1.750
2024-06-071503.2PUT1 030.46FALSE3.20
2024-06-071555PUT1 029.7FALSE50
2024-06-071600PUT0 027.46TRUE00
2024-06-071650PUT0 028.13TRUE00
2024-06-071700PUT0 032.56TRUE00
2024-06-071750PUT0 037.95TRUE00
2024-06-071800PUT0 035.49TRUE00
2024-06-071850PUT0 036.31TRUE00
2024-06-071900PUT0 039.41TRUE00
2024-06-071950PUT0 042.78TRUE00
2024-06-072000PUT0 048.11TRUE00
2024-06-072050PUT0 051.89TRUE00
2024-06-072100PUT0 054.77TRUE00
2024-06-072150PUT0 059.05TRUE00
2024-06-072200PUT0 057.79TRUE00
2024-06-072250PUT0 058.38TRUE00
2024-06-072300PUT0 061.36TRUE00
2024-06-2147.557.4CALL0 0135.11TRUE00
2024-06-21500CALL0 0133.79TRUE00
2024-06-21550CALL0 0135.16TRUE00
2024-06-216041.68CALL0 0106.42TRUE00
2024-06-216559.14CALL0 0110.69TRUE00
2024-06-217073.95CALL0 10101.04TRUE00
2024-06-217571.99CALL0 1491.99TRUE00
2024-06-218045CALL0 1383.42TRUE00
2024-06-218588.73CALL0 3475.21TRUE00
2024-06-2187.530.4CALL0 471.21TRUE00
2024-06-219039.5CALL0 3171.79TRUE00
2024-06-2192.510.6CALL0 656.24TRUE00
2024-06-219537.16CALL0 662.03TRUE00
2024-06-2197.565CALL0 8864.17TRUE00
2024-06-2110051.53CALL0 9258.84TRUE00
2024-06-2110563.26CALL0 15455.19TRUE00
2024-06-2111048CALL1 127253.57TRUE-0.23-0
2024-06-2111551.5CALL0 12838.55TRUE00
2024-06-2112037.35CALL41 77552.59TRUE-1.65-0.04
2024-06-2112535.46CALL0 134836.87TRUE00
2024-06-2113026.3CALL0 65143.33TRUE00
2024-06-2113523.4CALL0 57223.89TRUE00
2024-06-2114019.1CALL5 68729.61TRUE-0.48-0.02
2024-06-2114516.2CALL0 27127.87TRUE00
2024-06-2115011.3CALL3 148027.86TRUE0.40.04
2024-06-211558.6CALL19 108527.22TRUE0.550.07
2024-06-211605.93CALL30 49127.32FALSE-0.17-0.03
2024-06-211653.76CALL25 43526.75FALSE-0.34-0.08
2024-06-211702.5CALL10 25127.16FALSE-0.17-0.06
2024-06-211751.7CALL99 36528.01FALSE0.10.06
2024-06-211801.35CALL0 26031.81FALSE00
2024-06-211850.9CALL0 18128.32FALSE00
2024-06-211900.5CALL0 4728.65FALSE00
2024-06-211952.2CALL0 5836.27FALSE00
2024-06-212000.15CALL0 2337.63FALSE00
2024-06-212100CALL0 00FALSE00
2024-06-212200CALL0 00FALSE00
2024-06-212300CALL0 00FALSE00
2024-06-212400CALL0 00FALSE00
2024-06-2147.50.06PUT0 280FALSE00
2024-06-21500.2PUT0 220FALSE00
2024-06-21550.15PUT0 110FALSE00
2024-06-21600.11PUT0 270FALSE00
2024-06-21650.03PUT0 1790FALSE00
2024-06-21700.1PUT0 7300FALSE00
2024-06-21750.05PUT0 340FALSE00
2024-06-21800.15PUT0 540FALSE00
2024-06-21850.05PUT0 810FALSE00
2024-06-2187.50.06PUT0 370FALSE00
2024-06-21900.13PUT0 270FALSE00
2024-06-2192.50.2PUT0 250FALSE00
2024-06-21950.25PUT0 630FALSE00
2024-06-2197.50.3PUT0 610FALSE00
2024-06-211000.05PUT0 215156.65FALSE00
2024-06-211050.1PUT0 11770FALSE00
2024-06-211100.07PUT0 6310FALSE00
2024-06-211150.2PUT0 14237.09FALSE00
2024-06-211200.2PUT0 23035.56FALSE00
2024-06-211250.25PUT3 19532.94FALSE0.250
2024-06-211300.55PUT1 32033.22FALSE0.550
2024-06-211350.89PUT12 14831.71FALSE0.890
2024-06-211401.47PUT2 25830.63FALSE0.020.01
2024-06-211452.47PUT12 18930.27FALSE0.070.03
2024-06-211503.9PUT90 36229.88FALSE00
2024-06-211555.7PUT26 18628.94FALSE-0.1-0.02
2024-06-211608.1PUT19 18029.47TRUE-0.2-0.02
2024-06-2116511.45PUT5 11029.23TRUE0.110.01
2024-06-2117019.2PUT0 5431.44TRUE00
2024-06-2117519.04PUT0 11033.49TRUE00
2024-06-2118012.2PUT0 632.94TRUE00
2024-06-211850PUT0 035.03TRUE00
2024-06-211900PUT0 037.25TRUE00
2024-06-211950PUT0 039.94TRUE00
2024-06-212000PUT0 047.47TRUE00
2024-06-212100PUT0 048.16TRUE00
2024-06-212200PUT0 050.76TRUE00
2024-06-212300PUT0 056.24TRUE00
2024-06-212400PUT0 060.18TRUE00
2024-07-19700CALL0 082.37TRUE00
2024-07-19750CALL0 080.03TRUE00
2024-07-19800CALL0 064.64TRUE00
2024-07-19850CALL0 063.66TRUE00
2024-07-19900CALL0 056.61TRUE00
2024-07-19950CALL0 051.55TRUE00
2024-07-191000CALL0 042.39TRUE00
2024-07-191050CALL0 070.99TRUE00
2024-07-191100CALL0 059.98TRUE00
2024-07-1911539.3CALL0 532.9TRUE00
2024-07-1912037.9CALL0 428.7TRUE00
2024-07-1912532.81CALL0 2428.77TRUE00
2024-07-1913025.5CALL0 1334.02TRUE00
2024-07-1913527.65CALL0 1334.09TRUE00
2024-07-1914018.95CALL0 8230.72TRUE00
2024-07-1914516.7CALL0 34029.01TRUE00
2024-07-1915012.6CALL0 44131.04TRUE00
2024-07-1915510.2CALL13 85527.83TRUE0.10.01
2024-07-191607.35CALL23 13327.2FALSE-0.65-0.08
2024-07-191655.42CALL19 142727.27FALSE-0.22-0.04
2024-07-191704.1CALL0 44027.11FALSE00
2024-07-191752.63CALL0 8227.14FALSE00
2024-07-191801.82CALL2 23827FALSE1.820
2024-07-191851.25CALL3 3527.22FALSE00
2024-07-191900.85CALL119 15827.46FALSE0.850
2024-07-191950.5CALL0 15827.45FALSE00
2024-07-192000.32CALL10 3627.01FALSE0.320
2024-07-192101.31CALL0 1027.89FALSE00
2024-07-192200.15CALL0 120FALSE00
2024-07-192300CALL0 00FALSE00
2024-07-192400CALL0 00FALSE00
2024-07-192500CALL0 00FALSE00
2024-07-19700PUT0 00FALSE00
2024-07-19750.05PUT0 20FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950.1PUT0 100FALSE00
2024-07-191000.05PUT0 40FALSE00
2024-07-191050PUT0 00FALSE00
2024-07-191100.15PUT0 1636.23FALSE00
2024-07-191150.23PUT0 2333.8FALSE00
2024-07-191200.4PUT0 5332.97FALSE00
2024-07-191250.6PUT4 3832.28FALSE0.60
2024-07-191301.11PUT0 7431.49FALSE00
2024-07-191351.4PUT13 10130.68FALSE-0.05-0.03
2024-07-191402.3PUT14 11129.83FALSE0.050.02
2024-07-191453.6PUT19 34329.97FALSE00
2024-07-191506.1PUT0 17628.91FALSE00
2024-07-191557.3PUT2 11728.38FALSE0.30.04
2024-07-191609.2PUT3 9828.15TRUE-0.1-0.01
2024-07-1916512.4PUT3 5027.88TRUE12.40
2024-07-1917016.19PUT0 3829.35TRUE00
2024-07-1917519.35PUT0 2628.31TRUE00
2024-07-1918014.5PUT0 233.48TRUE00
2024-07-1918516.4PUT0 132.05TRUE00
2024-07-191900PUT0 034TRUE00
2024-07-191950PUT0 037.61TRUE00
2024-07-192000PUT0 037.24TRUE00
2024-07-192100PUT0 042.39TRUE00
2024-07-192200PUT0 044.57TRUE00
2024-07-192300PUT0 049.32TRUE00
2024-07-192400PUT0 052.06TRUE00
2024-07-192500PUT0 053.49TRUE00
2024-08-16650CALL0 069.1TRUE00
2024-08-16700CALL0 071.52TRUE00
2024-08-16750CALL0 067.77TRUE00
2024-08-16800CALL0 055.33TRUE00
2024-08-16850CALL0 044.4TRUE00
2024-08-16900CALL0 049.34TRUE00
2024-08-169551.35CALL0 142.69TRUE00
2024-08-1610037.68CALL0 137.78TRUE00
2024-08-161050CALL0 040.98TRUE00
2024-08-1611049.05CALL0 2236.44TRUE00
2024-08-1611534.3CALL0 1535.78TRUE00
2024-08-1612037.9CALL0 11533.66TRUE00
2024-08-1612535.98CALL0 1632.38TRUE00
2024-08-1613041.75CALL0 6031.64TRUE00
2024-08-1613526.36CALL0 7630.71TRUE00
2024-08-1614021.8CALL0 11829.3TRUE00
2024-08-1614518.8CALL0 28228.16TRUE00
2024-08-1615014.04CALL29 23632.12TRUE14.040
2024-08-1615511.8CALL1 13029.19TRUE11.80
2024-08-161609.4CALL24 21228.27FALSE0.090.01
2024-08-161657.1CALL2 55428.29FALSE-0.05-0.01
2024-08-161705.4CALL1 10628.12FALSE-0.05-0.01
2024-08-161753.4CALL0 30427.69FALSE00
2024-08-161802.98CALL1 7227.91FALSE-0.15-0.05
2024-08-161852.24CALL0 4027.66FALSE00
2024-08-161901.64CALL0 23727.78FALSE00
2024-08-161952.8CALL0 2127.76FALSE00
2024-08-162002.6CALL0 427.78FALSE00
2024-08-162102.1CALL0 328.17FALSE00
2024-08-162200CALL0 028.46FALSE00
2024-08-162300.1CALL0 129.63FALSE00
2024-08-162400CALL0 00FALSE00
2024-08-162500CALL0 00FALSE00
2024-08-16650.1PUT0 50FALSE00
2024-08-16700PUT0 00FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900.2PUT0 90FALSE00
2024-08-16950.39PUT0 50FALSE00
2024-08-161000.4PUT0 637.74FALSE00
2024-08-161050.15PUT0 836.59FALSE00
2024-08-161100.4PUT0 2835.7FALSE00
2024-08-161150.7PUT0 2834.32FALSE00
2024-08-161200.5PUT0 2332.84FALSE00
2024-08-161251.13PUT0 9731.99FALSE00
2024-08-161302.05PUT0 6531.35FALSE00
2024-08-161352.6PUT0 12630.47FALSE00
2024-08-161403.1PUT0 13929.92FALSE00
2024-08-161454.4PUT30 22829.11FALSE4.40
2024-08-161504.9PUT0 5028.87FALSE00
2024-08-161558PUT3 7828.07FALSE80
2024-08-1616010.5PUT5 17427.87TRUE10.50
2024-08-1616513.6PUT3 8528.25TRUE13.60
2024-08-1617013.5PUT0 59227.63TRUE00
2024-08-1617516.1PUT0 2728.84TRUE00
2024-08-1618015.3PUT0 4928.57TRUE00
2024-08-161850PUT0 030.32TRUE00
2024-08-161900PUT0 031.8TRUE00
2024-08-161950PUT0 032.15TRUE00
2024-08-162000PUT0 034.19TRUE00
2024-08-162100PUT0 038.1TRUE00
2024-08-162200PUT0 042.79TRUE00
2024-08-162300PUT0 045.07TRUE00
2024-08-162400PUT0 048.5TRUE00
2024-08-162500PUT0 052.33TRUE00
2024-09-20650CALL0 063.34TRUE00
2024-09-20700CALL0 063.91TRUE00
2024-09-20750CALL0 053.91TRUE00
2024-09-20800CALL0 049.13TRUE00
2024-09-20850CALL0 047.53TRUE00
2024-09-209067.2CALL0 10039.08TRUE00
2024-09-20950CALL0 035.85TRUE00
2024-09-201000CALL0 036.87TRUE00
2024-09-2010553.42CALL0 7132.22TRUE00
2024-09-2011048.75CALL0 1830.89TRUE00
2024-09-2011543.13CALL0 10931.55TRUE00
2024-09-2012042CALL0 1830.35TRUE00
2024-09-2012533.1CALL0 2529.91TRUE00
2024-09-2013045.95CALL0 530.36TRUE00
2024-09-2013527.49CALL0 4631.44TRUE00
2024-09-2014031.35CALL0 2228.88TRUE00
2024-09-2014521.17CALL0 4728.25TRUE00
2024-09-2015015.6CALL1 10427.78TRUE-1-0.06
2024-09-2015514.1CALL0 5627.48TRUE00
2024-09-2016010.64CALL0 28027.44FALSE00
2024-09-201658.45CALL0 20527.15FALSE00
2024-09-201706.7CALL0 14426.9FALSE00
2024-09-201755CALL0 14026.92FALSE00
2024-09-201803.8CALL1 8826.73FALSE3.80
2024-09-201855.43CALL0 4527.02FALSE00
2024-09-201902.2CALL0 8927.01FALSE00
2024-09-201953.58CALL0 4329.07FALSE00
2024-09-202001.05CALL0 47427FALSE00
2024-09-202101.65CALL0 230.56FALSE00
2024-09-202200CALL0 027.31FALSE00
2024-09-202300.63CALL0 227.93FALSE00
2024-09-202400CALL0 028.2FALSE00
2024-09-202500CALL0 00FALSE00
2024-09-20650PUT0 00FALSE00
2024-09-20700PUT0 00FALSE00
2024-09-20750PUT0 00FALSE00
2024-09-20800PUT0 00FALSE00
2024-09-20850.25PUT0 80FALSE00
2024-09-20900.5PUT0 445.26FALSE00
2024-09-20950.3PUT0 238.14FALSE00
2024-09-201000.4PUT0 1436.68FALSE00
2024-09-201051.35PUT0 5535.63FALSE00
2024-09-201100.6PUT0 834.27FALSE00
2024-09-201151.04PUT0 4133.64FALSE00
2024-09-201201.2PUT0 6429.12FALSE00
2024-09-201251.95PUT0 1831.95FALSE00
2024-09-201302.25PUT35 3131.13FALSE2.250
2024-09-201352.97PUT110 2530.68FALSE2.970
2024-09-201404.2PUT49 14929.9FALSE4.20
2024-09-201455.5PUT94 1729.12FALSE-0.4-0.07
2024-09-201507.6PUT0 3629.18FALSE00
2024-09-201559.7PUT0 2028.85FALSE00
2024-09-2016012.1PUT4 11428.91TRUE12.10
2024-09-2016514.8PUT0 1328.47TRUE00
2024-09-2017019PUT16 11730.87TRUE0.70.04
2024-09-2017512.86PUT0 830.45TRUE00
2024-09-2018018.3PUT0 129.77TRUE00
2024-09-201850PUT0 030.88TRUE00
2024-09-2019022PUT0 130.31TRUE00
2024-09-201950PUT0 029.5TRUE00
2024-09-202000PUT0 031.41TRUE00
2024-09-202100PUT0 034.72TRUE00
2024-09-202200PUT0 038.55TRUE00
2024-09-202300PUT0 040.65TRUE00
2024-09-202400PUT0 043.03TRUE00
2024-09-202500PUT0 046.45TRUE00
2024-11-15800CALL0 035.75TRUE00
2024-11-15850CALL0 040.2TRUE00
2024-11-159076.29CALL0 241.37TRUE00
2024-11-15950CALL0 038.32TRUE00
2024-11-151000CALL0 037.64TRUE00
2024-11-151050CALL0 034.92TRUE00
2024-11-151100CALL0 036.35TRUE00
2024-11-151150CALL0 033.83TRUE00
2024-11-1512048.5CALL0 634.92TRUE00
2024-11-1512545.9CALL0 1431.68TRUE00
2024-11-1513031.47CALL0 731.57TRUE00
2024-11-1513530.35CALL0 129.67TRUE00
2024-11-1514029.6CALL0 1631.91TRUE00
2024-11-1514527.7CALL0 1230.05TRUE00
2024-11-1515031.5CALL0 2429.2TRUE00
2024-11-1515515.5CALL2 228.92TRUE15.50
2024-11-1516015.8CALL0 6030.75FALSE00
2024-11-1516510.4CALL0 2930.34FALSE00
2024-11-151709.5CALL0 9828.04FALSE00
2024-11-151757.3CALL1 1627.91FALSE7.30
2024-11-151807.9CALL0 2227.7FALSE00
2024-11-151854.8CALL0 1627.7FALSE00
2024-11-151909.1CALL0 1027.61FALSE00
2024-11-151955.6CALL0 1027.71FALSE00
2024-11-152004.3CALL0 10527.62FALSE00
2024-11-152101.95CALL0 229.75FALSE00
2024-11-152200CALL0 027.55FALSE00
2024-11-152300CALL0 027.31FALSE00
2024-11-152400CALL0 028.21FALSE00
2024-11-152500.95CALL0 130.47FALSE00
2024-11-15800.1PUT0 10FALSE00
2024-11-15850PUT0 043.75FALSE00
2024-11-15900PUT0 040.65FALSE00
2024-11-15950PUT0 037.26FALSE00
2024-11-151000PUT0 036.06FALSE00
2024-11-151051.05PUT0 934.93FALSE00
2024-11-151101.1PUT0 234.33FALSE00
2024-11-151151.49PUT0 735.84FALSE00
2024-11-151202.03PUT0 832.87FALSE00
2024-11-151252.65PUT2 1632.12FALSE2.650
2024-11-151303.3PUT3 2531.71FALSE3.30
2024-11-151355.67PUT0 331.89FALSE00
2024-11-151407.15PUT0 2230.51FALSE00
2024-11-151457.25PUT0 430.19FALSE00
2024-11-1515011.1PUT0 7229.81FALSE00
2024-11-1515512.5PUT0 1031.15FALSE00
2024-11-1516015.75PUT0 3028.86TRUE00
2024-11-1516510.1PUT0 130.12TRUE00
2024-11-1517016.2PUT0 330.02TRUE00
2024-11-1517515.2PUT0 129.91TRUE00
2024-11-151800PUT0 028.94TRUE00
2024-11-151850PUT0 029.39TRUE00
2024-11-1519023.6PUT0 130.99TRUE00
2024-11-151950PUT0 029.81TRUE00
2024-11-152000PUT0 030.01TRUE00
2024-11-152100PUT0 032.09TRUE00
2024-11-152200PUT0 034.99TRUE00
2024-11-152300PUT0 037.13TRUE00
2024-11-152400PUT0 040TRUE00
2024-11-152500PUT0 042.52TRUE00
2024-12-20650CALL0 053.69TRUE00
2024-12-20700CALL0 050.26TRUE00
2024-12-20750CALL0 044.39TRUE00
2024-12-20800CALL0 036.56TRUE00
2024-12-20850CALL0 032.92TRUE00
2024-12-20900CALL0 035.61TRUE00
2024-12-20950CALL0 034.31TRUE00
2024-12-2010054.95CALL0 134.82TRUE00
2024-12-2010543.33CALL0 133.84TRUE00
2024-12-2011037.87CALL0 1035.22TRUE00
2024-12-2011551.5CALL0 1433.39TRUE00
2024-12-2012042.02CALL0 028.76TRUE00
2024-12-2012546.87CALL0 1332.01TRUE00
2024-12-2013037.9CALL0 630.86TRUE00
2024-12-2013529.84CALL0 8930.88TRUE00
2024-12-2014032.08CALL0 2729.4TRUE00
2024-12-2014521.1CALL0 4328.74TRUE00
2024-12-2015024CALL0 8330.4TRUE00
2024-12-2015516CALL0 4927.41TRUE00
2024-12-2016014.15CALL0 15629.42FALSE00
2024-12-2016511.3CALL0 9929.05FALSE00
2024-12-201709.3CALL1 14627.58FALSE-0.77-0.08
2024-12-2017515.1CALL0 4529.41FALSE00
2024-12-2018014.8CALL0 5327.35FALSE00
2024-12-2018511.89CALL0 2627.27FALSE00
2024-12-201904.6CALL0 12927.23FALSE00
2024-12-201953.67CALL0 113927.17FALSE00
2024-12-202003.2CALL0 131227.14FALSE00
2024-12-202102.01CALL0 1529.11FALSE00
2024-12-202201.1CALL0 1627.16FALSE00
2024-12-202301CALL0 427.12FALSE00
2024-12-202400CALL0 027.16FALSE00
2024-12-202501.35CALL0 327.11FALSE00
2024-12-20650PUT0 00FALSE00
2024-12-20700PUT0 00FALSE00
2024-12-20750.25PUT0 130FALSE00
2024-12-20800.25PUT0 539.99FALSE00
2024-12-20851.1PUT0 338.6FALSE00
2024-12-20900.8PUT0 338.09FALSE00
2024-12-20950.6PUT0 1136.9FALSE00
2024-12-201000.85PUT0 3736.05FALSE00
2024-12-201050.95PUT0 13634.91FALSE00
2024-12-201101.08PUT0 1237.01FALSE00
2024-12-201151.4PUT0 5333.43FALSE00
2024-12-201201.82PUT0 1332.95FALSE00
2024-12-201252.42PUT0 4034.69FALSE00
2024-12-201304PUT0 2829.29FALSE00
2024-12-201359.05PUT0 830.97FALSE00
2024-12-201406.8PUT0 1732.68FALSE00
2024-12-201459.8PUT0 4632.07FALSE00
2024-12-201509.8PUT0 2631.52FALSE00
2024-12-2015512.4PUT0 6231.1FALSE00
2024-12-2016017.07PUT0 1129.17TRUE00
2024-12-2016511.8PUT0 228.86TRUE00
2024-12-2017013.3PUT0 530.16TRUE00
2024-12-2017523PUT0 129.22TRUE00
2024-12-2018018.03PUT0 229.25TRUE00
2024-12-2018522.8PUT0 828.89TRUE00
2024-12-201900PUT0 028.88TRUE00
2024-12-201950PUT0 029.96TRUE00
2024-12-202000PUT0 029.06TRUE00
2024-12-202100PUT0 031.25TRUE00
2024-12-202200PUT0 033.02TRUE00
2024-12-202300PUT0 034.99TRUE00
2024-12-202400PUT0 037.07TRUE00
2024-12-202500PUT0 041.02TRUE00
2025-01-1740105.08CALL0 874.3TRUE00
2025-01-1742.560.38CALL0 070.16TRUE00
2025-01-174562.52CALL0 066.23TRUE00
2025-01-1747.566.1CALL0 062.47TRUE00
2025-01-175069.24CALL0 558.84TRUE00
2025-01-1755102.4CALL0 063.43TRUE00
2025-01-176055.17CALL0 055.59TRUE00
2025-01-176581CALL0 050.91TRUE00
2025-01-1767.585.9CALL0 250.41TRUE00
2025-01-177064.2CALL0 2646.32TRUE00
2025-01-1772.571.55CALL0 444.65TRUE00
2025-01-177575.44CALL0 5338.91TRUE00
2025-01-1777.569.75CALL0 2341.17TRUE00
2025-01-178079.1CALL0 2635.59TRUE00
2025-01-1782.552.24CALL0 2633.75TRUE00
2025-01-178571.1CALL0 6234.56TRUE00
2025-01-1787.547.82CALL0 2137.27TRUE00
2025-01-179084.17CALL0 24735.37TRUE00
2025-01-1792.531.3CALL0 4934.2TRUE00
2025-01-179561.17CALL0 20435.91TRUE00
2025-01-1797.558.75CALL0 61634.04TRUE00
2025-01-1710059.5CALL0 93740.26TRUE00
2025-01-1710555CALL0 9831.3TRUE00
2025-01-1711055.32CALL0 22129.97TRUE00
2025-01-1711543.89CALL0 25031.77TRUE00
2025-01-1712039.1CALL0 58730.61TRUE00
2025-01-1712537.9CALL2 36232.69TRUE37.90
2025-01-1713035.2CALL0 27131.17TRUE00
2025-01-1713530.3CALL0 33129.51TRUE00
2025-01-1714027.5CALL0 56630.23TRUE00
2025-01-1714524.6CALL0 59831.37TRUE00
2025-01-1715021.3CALL0 60731.06TRUE00
2025-01-1715518.01CALL1 33229.63TRUE18.010
2025-01-1716015.38CALL0 60430.57FALSE00
2025-01-1716513.5CALL2 29329.36FALSE13.50
2025-01-1717011.98CALL0 79829.63FALSE00
2025-01-171759.56CALL1 22728.45FALSE9.560
2025-01-171808.59CALL0 15529.78FALSE00
2025-01-171855.82CALL0 11027.8FALSE00
2025-01-171905.3CALL0 4127.69FALSE00
2025-01-171954.4CALL0 3329.84FALSE00
2025-01-172003.85CALL30 7727.74FALSE3.850
2025-01-172102.57CALL30 1627.48FALSE2.570
2025-01-172202.05CALL0 3129.06FALSE00
2025-01-172301CALL0 127.14FALSE00
2025-01-172400.65CALL0 026.78FALSE00
2025-01-172500.5CALL2 627.4FALSE0.50
2025-01-17400.05PUT0 1150FALSE00
2025-01-1742.50.15PUT0 40FALSE00
2025-01-17450.2PUT0 260FALSE00
2025-01-1747.50.15PUT0 150FALSE00
2025-01-17500.1PUT0 770FALSE00
2025-01-17550.1PUT0 290FALSE00
2025-01-17600.49PUT0 13053.88FALSE00
2025-01-17650.3PUT0 11148.23FALSE00
2025-01-1767.50.2PUT0 6152.92FALSE00
2025-01-17700.5PUT0 3851.77FALSE00
2025-01-1772.50.3PUT0 7650.58FALSE00
2025-01-17750.15PUT0 7041.14FALSE00
2025-01-1777.51.3PUT0 2440.18FALSE00
2025-01-17800.32PUT0 3539.76FALSE00
2025-01-1782.50.3PUT0 7339.18FALSE00
2025-01-17850.66PUT0 22044.93FALSE00
2025-01-1787.51PUT0 15138.44FALSE00
2025-01-17900.6PUT0 32037.53FALSE00
2025-01-1792.51.35PUT0 9237.16FALSE00
2025-01-17950.75PUT0 22536.89FALSE00
2025-01-1797.50.91PUT0 93036.24FALSE00
2025-01-171001.25PUT0 97235.91FALSE00
2025-01-171051.52PUT0 19435.02FALSE00
2025-01-171101.42PUT0 99834.26FALSE00
2025-01-171152.1PUT0 33233.5FALSE00
2025-01-171203.6PUT0 71532.97FALSE00
2025-01-171253PUT0 44832.36FALSE00
2025-01-171305.04PUT0 28731.8FALSE00
2025-01-171355.95PUT1 35331.17FALSE5.950
2025-01-171407.3PUT3 31530.56FALSE-0.4-0.05
2025-01-171459.2PUT0 16330.36FALSE00
2025-01-1715010.49PUT0 4728.04FALSE00
2025-01-1715513.7PUT0 2129.61FALSE00
2025-01-1716016.09PUT1 7129.33TRUE0.890.06
2025-01-1716518.65PUT1 1629.16TRUE18.650
2025-01-1717020.9PUT0 3229.08TRUE00
2025-01-1717520.5PUT0 1929.04TRUE00
2025-01-1718024.01PUT0 1229.89TRUE00
2025-01-1718522.4PUT0 828.59TRUE00
2025-01-1719032.1PUT0 529.21TRUE00
2025-01-171950PUT0 029.14TRUE00
2025-01-172000PUT0 028.57TRUE00
2025-01-172100PUT0 030.84TRUE00
2025-01-172200PUT0 031.69TRUE00
2025-01-1723071.84PUT0 434.27TRUE00
2025-01-172400PUT0 036.41TRUE00
2025-01-172500PUT0 039.23TRUE00
2025-06-207578.75CALL0 136.6TRUE00
2025-06-208077.81CALL0 1037.7TRUE00
2025-06-20850CALL0 037.44TRUE00
2025-06-209070.57CALL0 236.53TRUE00
2025-06-209577.17CALL0 235.77TRUE00
2025-06-201000CALL0 033.75TRUE00
2025-06-2010545.45CALL0 234.24TRUE00
2025-06-2011045.33CALL0 132.6TRUE00
2025-06-2011561.47CALL0 3532.64TRUE00
2025-06-2012048.2CALL0 1332.49TRUE00
2025-06-2012548.11CALL0 331.48TRUE00
2025-06-201300CALL0 030.78TRUE00
2025-06-2013535.4CALL0 6231.11TRUE00
2025-06-2014031.04CALL0 1629.36TRUE00
2025-06-2014533.22CALL0 9331.3TRUE00
2025-06-2015023.75CALL0 1929.92TRUE00
2025-06-2015521CALL0 10229.44TRUE00
2025-06-2016019.3CALL41 3928.47FALSE19.30
2025-06-2016527.18CALL0 4028.85FALSE00
2025-06-2017015.7CALL0 7929.4FALSE00
2025-06-2017514.11CALL0 1729.47FALSE00
2025-06-2018013.7CALL0 2328.37FALSE00
2025-06-2018510.8CALL0 329.05FALSE00
2025-06-201909.7CALL0 3729.05FALSE00
2025-06-201957.9CALL0 1927.9FALSE00
2025-06-202007.1CALL0 19428.39FALSE00
2025-06-202104.6CALL0 2227.64FALSE00
2025-06-202203.39CALL0 5427.11FALSE00
2025-06-202302.5CALL0 926.98FALSE00
2025-06-202402.5CALL0 526.79FALSE00
2025-06-202501.55CALL0 3328.47FALSE00
2025-06-20750PUT0 040.03FALSE00
2025-06-20800PUT0 038.98FALSE00
2025-06-20851.07PUT0 547.51FALSE00
2025-06-20902.3PUT0 137.04FALSE00
2025-06-20951.85PUT0 538.38FALSE00
2025-06-201002.2PUT0 1339.49FALSE00
2025-06-201053.1PUT0 2638.08FALSE00
2025-06-201102.4PUT0 4037.57FALSE00
2025-06-201154.4PUT0 8535.53FALSE00
2025-06-201205.1PUT1 11732.68FALSE5.10
2025-06-201256.2PUT0 17534.27FALSE00
2025-06-201306.55PUT0 1229.98FALSE00
2025-06-201358.72PUT0 4832.75FALSE00
2025-06-2014010.7PUT0 3429.9FALSE00
2025-06-2014512.27PUT0 530.43FALSE00
2025-06-2015014.08PUT42 10329.89FALSE-0.24-0.02
2025-06-2015517.58PUT0 331.01FALSE00
2025-06-2016019.98PUT0 730.74TRUE00
2025-06-2016517.8PUT0 329.17TRUE00
2025-06-2017023.9PUT0 828.93TRUE00
2025-06-2017526.47PUT0 129.17TRUE00
2025-06-201800PUT0 028.15TRUE00
2025-06-201850PUT0 028.11TRUE00
2025-06-201900PUT0 027.76TRUE00
2025-06-201950PUT0 027TRUE00
2025-06-202000PUT0 028.07TRUE00
2025-06-202100PUT0 028.2TRUE00
2025-06-202200PUT0 030.88TRUE00
2025-06-202300PUT0 030.79TRUE00
2025-06-202400PUT0 031.97TRUE00
2025-06-202500PUT0 034.42TRUE00
2026-01-166084.44CALL0 140.13TRUE00
2026-01-166580.01CALL0 735.43TRUE00
2026-01-167090.22CALL0 630.78TRUE00
2026-01-167570.7CALL0 732.4TRUE00
2026-01-168091CALL0 1833.9TRUE00
2026-01-168575CALL0 3832.78TRUE00
2026-01-169072.62CALL0 1631.86TRUE00
2026-01-169556.47CALL0 3033.48TRUE00
2026-01-1610060.1CALL0 4933.1TRUE00
2026-01-1610559.2CALL0 6633.87TRUE00
2026-01-1611053.2CALL0 10233.63TRUE00
2026-01-1611563.47CALL0 9432.37TRUE00
2026-01-1612059.6CALL0 9331.5TRUE00
2026-01-1612544CALL0 9131.74TRUE00
2026-01-1613037.94CALL0 12131.08TRUE00
2026-01-1613537.7CALL0 4329.85TRUE00
2026-01-1614036.5CALL1 7929.41TRUE36.50
2026-01-1614532.5CALL0 17130.21TRUE00
2026-01-1615029.39CALL0 15029.97TRUE00
2026-01-1615526.08CALL0 10430.47TRUE00
2026-01-1616024.78CALL6 7129.49FALSE0.210.01
2026-01-1616522.76CALL0 8229.5FALSE00
2026-01-1617020.55CALL3 10628.98FALSE20.550
2026-01-1617518.5CALL0 5029.45FALSE00
2026-01-1618019.55CALL0 8528.67FALSE00
2026-01-1618518.79CALL0 3529.2FALSE00
2026-01-1619013.7CALL1 17228.04FALSE0.40.03
2026-01-1619513.8CALL0 4028.74FALSE00
2026-01-1620011.66CALL0 17828.26FALSE00
2026-01-162109.5CALL0 4127.74FALSE00
2026-01-162206.59CALL0 3628.48FALSE00
2026-01-162307.75CALL0 828.38FALSE00
2026-01-162400CALL0 028.47FALSE00
2026-01-162505.6CALL0 528.09FALSE00
2026-01-16600.82PUT0 4041.52FALSE00
2026-01-16650.78PUT0 4640.49FALSE00
2026-01-16700PUT0 039.38FALSE00
2026-01-16751.9PUT0 1439.16FALSE00
2026-01-16802.2PUT0 937.57FALSE00
2026-01-16852.2PUT0 1138.67FALSE00
2026-01-16902.75PUT0 4238.88FALSE00
2026-01-16953.05PUT18 3335.05FALSE-0.15-0.05
2026-01-161003.62PUT16 6734.18FALSE3.620
2026-01-161054.1PUT0 2434.72FALSE00
2026-01-161105.4PUT0 9833.46FALSE00
2026-01-161154.7PUT0 5334.42FALSE00
2026-01-161207.4PUT1 7232.23FALSE7.40
2026-01-161259.42PUT0 5033.38FALSE00
2026-01-1613010.87PUT0 8732.93FALSE00
2026-01-161359.6PUT0 25832.13FALSE00
2026-01-1614014.6PUT0 30031.08FALSE00
2026-01-1614515.05PUT0 16831.17FALSE00
2026-01-1615017PUT0 5830.54FALSE00
2026-01-1615519.37PUT0 1430.33FALSE00
2026-01-1616022.7PUT0 1530.36TRUE00
2026-01-1616521.9PUT0 930.18TRUE00
2026-01-1617024.75PUT0 8229.68TRUE00
2026-01-1617528.6PUT0 1428.97TRUE00
2026-01-161800PUT0 027.71TRUE00
2026-01-161850PUT0 028.82TRUE00
2026-01-161900PUT0 027.9TRUE00
2026-01-161950PUT0 027.98TRUE00
2026-01-162000PUT0 028.07TRUE00
2026-01-162100PUT0 028.92TRUE00
2026-01-162200PUT0 028TRUE00
2026-01-162300PUT0 029.31TRUE00
2026-01-162400PUT0 030.06TRUE00
2026-01-162500PUT0 031.15TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm