Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24850CALL0 00TRUE00
2026-04-24900CALL0 00TRUE00
2026-04-24950CALL0 00TRUE00
2026-04-241000CALL0 00TRUE00
2026-04-241050CALL0 00TRUE00
2026-04-241100CALL0 00TRUE00
2026-04-241150CALL0 00TRUE00
2026-04-241200CALL0 00TRUE00
2026-04-241250CALL0 00TRUE00
2026-04-241300CALL0 00TRUE00
2026-04-241350CALL0 00TRUE00
2026-04-241370CALL0 00TRUE00
2026-04-241380CALL0 00TRUE00
2026-04-241390CALL0 00TRUE00
2026-04-241400CALL0 170TRUE00
2026-04-241410CALL0 00TRUE00
2026-04-241420CALL0 00TRUE00
2026-04-241430CALL0 031.23TRUE00
2026-04-241440CALL0 034.17TRUE00
2026-04-2414511.53CALL1 836.37TRUE11.530
2026-04-2414610.54CALL1 034.12TRUE10.540
2026-04-241479.35CALL65 038.46TRUE9.350
2026-04-241488.64CALL1 032.14TRUE8.640
2026-04-241497.65CALL1 029.44TRUE7.650
2026-04-241500CALL0 235.35TRUE00
2026-04-24152.55.29CALL1 037.43TRUE-6.71-0.56
2026-04-241553.4CALL10 933.34TRUE-6.6-0.66
2026-04-24157.52.35CALL5 235.83FALSE-5.05-0.68
2026-04-241601.56CALL4 3337.49FALSE-3.84-0.71
2026-04-24162.50.95CALL30 2537.95FALSE-2.97-0.76
2026-04-241650.5CALL21 3637.2FALSE-2.2-0.81
2026-04-24167.51.8CALL0 1443.52FALSE00
2026-04-241700.3CALL12 9744.64FALSE-0.82-0.73
2026-04-24172.50.2CALL3 946.3FALSE-0.63-0.76
2026-04-241750.05CALL2 6540.95FALSE-0.45-0.9
2026-04-24177.50.45CALL0 1564.5FALSE00
2026-04-241800CALL0 3069.9FALSE00
2026-04-24182.50.1CALL4 2159.28FALSE0.10
2026-04-241850CALL0 1385.28FALSE00
2026-04-24187.50.16CALL0 1585.19FALSE00
2026-04-241900CALL0 6088.82FALSE00
2026-04-24192.50CALL0 5494.74FALSE00
2026-04-241950CALL0 1399.35FALSE00
2026-04-24197.50CALL0 31108.7FALSE00
2026-04-242000.9CALL2 71110.84FALSE0.51.25
2026-04-242050CALL0 2116.82FALSE00
2026-04-242100CALL0 3130.51FALSE00
2026-04-242150CALL0 0149.32FALSE00
2026-04-242200CALL0 1172.21FALSE00
2026-04-242250CALL0 0180.61FALSE00
2026-04-242300CALL0 0188.73FALSE00
2026-04-242350CALL0 0196.58FALSE00
2026-04-242400CALL0 0204.19FALSE00
2026-04-242450CALL0 0211.57FALSE00
2026-04-242500CALL0 0218.73FALSE00
2026-04-24850.05PUT0 1261.82FALSE00
2026-04-24900PUT0 0277.06FALSE00
2026-04-24950PUT0 0254.04FALSE00
2026-04-241000PUT0 0232.07FALSE00
2026-04-241050PUT0 0211.03FALSE00
2026-04-241100PUT0 0190.8FALSE00
2026-04-241150PUT0 0171.25FALSE00
2026-04-241200PUT0 0152.27FALSE00
2026-04-241250PUT0 0133.77FALSE00
2026-04-241300PUT0 13294.39FALSE00
2026-04-241350PUT0 072.38FALSE00
2026-04-241370PUT0 068.67FALSE00
2026-04-241380PUT0 041.56FALSE00
2026-04-241390PUT0 066.35FALSE00
2026-04-241400.05PUT0 1552.06FALSE00
2026-04-241410PUT0 063.24FALSE00
2026-04-241420.05PUT1 036.48FALSE0.050
2026-04-241430PUT0 051.52FALSE00
2026-04-241440PUT0 048.46FALSE00
2026-04-241450PUT0 545.39FALSE00
2026-04-241460.35PUT1 040.81FALSE0.350
2026-04-241470.45PUT13 5840.52FALSE0.450
2026-04-241480.74PUT2 5643.85FALSE0.391.11
2026-04-241490.71PUT1 1139.68FALSE0.710
2026-04-241500.85PUT8 638.68FALSE0.850
2026-04-24152.51.28PUT7 3435.5FALSE0.862.05
2026-04-241552.2PUT14 4235.64FALSE1.431.86
2026-04-24157.53.3PUT13 7433.7TRUE2.051.64
2026-04-241605.1PUT16 7736.4TRUE3.181.66
2026-04-24162.57.65PUT3 847.13TRUE4.71.59
2026-04-241658.45PUT12 4444.11TRUE4.050.92
2026-04-24167.511.23PUT2 19131.11TRUE5.631.01
2026-04-241700PUT0 145.8TRUE00
2026-04-24172.515.37PUT0 1153.47TRUE00
2026-04-2417511.47PUT0 961.03TRUE00
2026-04-24177.50PUT0 1263TRUE00
2026-04-241800PUT0 768.35TRUE00
2026-04-24182.50PUT0 2371.22TRUE00
2026-04-2418522.7PUT0 3480.85TRUE00
2026-04-24187.525.17PUT0 281.02TRUE00
2026-04-241900PUT0 088.36TRUE00
2026-04-24192.50PUT0 093.06TRUE00
2026-04-241950PUT0 094.86TRUE00
2026-04-24197.50PUT0 096.07TRUE00
2026-04-242000PUT0 0100.3TRUE00
2026-04-242050PUT0 0108.53TRUE00
2026-04-242100PUT0 0116.46TRUE00
2026-04-242150PUT0 0124.12TRUE00
2026-04-242200PUT0 0131.52TRUE00
2026-04-242250PUT0 0138.7TRUE00
2026-04-242300PUT0 0145.67TRUE00
2026-04-242350PUT0 0152.43TRUE00
2026-04-242400PUT0 0159TRUE00
2026-04-242450PUT0 0165.4TRUE00
2026-04-242500PUT0 0171.63TRUE00
2026-05-01900CALL0 00TRUE00
2026-05-01950CALL0 0106.05TRUE00
2026-05-011000CALL0 095.56TRUE00
2026-05-011050CALL0 00TRUE00
2026-05-011100CALL0 00TRUE00
2026-05-011150CALL0 066.87TRUE00
2026-05-011200CALL0 069.24TRUE00
2026-05-011250CALL0 059.7TRUE00
2026-05-011300CALL0 055.58TRUE00
2026-05-0113522.74CALL1 071.53TRUE22.740
2026-05-011380CALL0 046.03TRUE00
2026-05-011390CALL0 043.93TRUE00
2026-05-0114015.35CALL2 245.18TRUE15.350
2026-05-011410CALL0 043.97TRUE00
2026-05-011420CALL0 040.77TRUE00
2026-05-011430CALL0 045.31TRUE00
2026-05-011440CALL0 044.33TRUE00
2026-05-0114512.5CALL7 242.52TRUE12.50
2026-05-011460CALL0 042.57TRUE00
2026-05-011470CALL0 042.92TRUE00
2026-05-011480CALL0 036.63TRUE00
2026-05-011490CALL0 041.62TRUE00
2026-05-011500CALL0 141.15TRUE00
2026-05-01152.50CALL0 041.4TRUE00
2026-05-011555.2CALL35 238.18TRUE5.20
2026-05-01157.54.15CALL10 1539.68FALSE-4.9-0.54
2026-05-011603.04CALL2 3938.84FALSE-3.86-0.56
2026-05-01162.55.95CALL0 4338.81FALSE00
2026-05-011651.65CALL21 10239.45FALSE-2.75-0.63
2026-05-01167.51.61CALL1 3439.62FALSE-1.91-0.54
2026-05-011700.86CALL3 1940.37FALSE-1.92-0.69
2026-05-01172.52.07CALL0 5240.64FALSE00
2026-05-011750.37CALL10 6139.88FALSE-1.03-0.74
2026-05-01177.50.38CALL1 2143.93FALSE-0.71-0.65
2026-05-011800.5CALL2 3250.61FALSE0.50
2026-05-01182.50.6CALL0 2051.03FALSE00
2026-05-011850CALL0 2057.28FALSE00
2026-05-01187.50.1CALL1 21246.07FALSE0.10
2026-05-011900CALL0 3965.51FALSE00
2026-05-01192.50CALL0 670.21FALSE00
2026-05-011950CALL0 985.37FALSE00
2026-05-01197.50.15CALL0 4470.54FALSE00
2026-05-012000.35CALL0 2673.54FALSE00
2026-05-012050CALL0 579.35FALSE00
2026-05-012100CALL0 784.94FALSE00
2026-05-012150CALL0 197.61FALSE00
2026-05-012200CALL0 095.51FALSE00
2026-05-012250CALL0 0109.2FALSE00
2026-05-012300CALL0 3105.39FALSE00
2026-05-012350CALL0 0110.11FALSE00
2026-05-012400CALL0 0114.68FALSE00
2026-05-012450CALL0 0119.12FALSE00
2026-05-012500CALL0 0128.2FALSE00
2026-05-01900PUT0 0160.31FALSE00
2026-05-01950PUT0 0165.12FALSE00
2026-05-011000PUT0 0138.36FALSE00
2026-05-011050PUT0 0120.91FALSE00
2026-05-011100PUT0 0104.12FALSE00
2026-05-011150PUT0 0101.04FALSE00
2026-05-011200PUT0 081.97FALSE00
2026-05-011250PUT0 074.91FALSE00
2026-05-011300PUT0 13067FALSE00
2026-05-011350PUT0 052.88FALSE00
2026-05-011380PUT0 061.59FALSE00
2026-05-011390PUT0 059.88FALSE00
2026-05-011400.55PUT1 844.65FALSE0.550
2026-05-011410PUT0 058.07FALSE00
2026-05-011420PUT0 056.81FALSE00
2026-05-011430PUT0 054.8FALSE00
2026-05-011440PUT0 044.03FALSE00
2026-05-011451.55PUT2 641.9FALSE1.550
2026-05-011461.79PUT1 041.04FALSE1.790
2026-05-011471.55PUT13 042.71FALSE1.550
2026-05-011481.6PUT0 1139.94FALSE00
2026-05-011491.35PUT0 239.86FALSE00
2026-05-011502.23PUT15 2741.3FALSE2.230
2026-05-01152.53.15PUT2 1338.79FALSE1.81.33
2026-05-011554.45PUT3 2037.24FALSE2.51.28
2026-05-01157.52.34PUT0 19437.07TRUE00
2026-05-011606.24PUT5 13335.25TRUE6.240
2026-05-01162.54.57PUT0 1339.03TRUE00
2026-05-011657.1PUT0 4338.9TRUE00
2026-05-01167.511.98PUT2 1835.76TRUE11.980
2026-05-011700PUT0 1240.26TRUE00
2026-05-01172.518.35PUT14 6342.47TRUE18.350
2026-05-0117515.35PUT0 536.68TRUE00
2026-05-01177.50PUT0 4446.92TRUE00
2026-05-0118021.75PUT0 30TRUE00
2026-05-01182.50PUT0 145.37TRUE00
2026-05-011850PUT0 138.59TRUE00
2026-05-01187.50PUT0 041.34TRUE00
2026-05-011900PUT0 149.12TRUE00
2026-05-01192.50PUT0 051.96TRUE00
2026-05-011950PUT0 054.75TRUE00
2026-05-01197.50PUT0 061.06TRUE00
2026-05-012000PUT0 063.85TRUE00
2026-05-012050PUT0 065.4TRUE00
2026-05-012100PUT0 074.53TRUE00
2026-05-012150PUT0 075.39TRUE00
2026-05-012200PUT0 080.16TRUE00
2026-05-012250PUT0 084.8TRUE00
2026-05-012300PUT0 089.31TRUE00
2026-05-012350PUT0 093.71TRUE00
2026-05-012400PUT0 098.01TRUE00
2026-05-012450PUT0 0102.2TRUE00
2026-05-012500PUT0 0106.28TRUE00
2026-05-08900CALL0 0109.99TRUE00
2026-05-08950CALL0 0104.05TRUE00
2026-05-081000CALL0 094.23TRUE00
2026-05-081050CALL0 076.85TRUE00
2026-05-081100CALL0 075.87TRUE00
2026-05-081150CALL0 067.24TRUE00
2026-05-081200CALL0 063.32TRUE00
2026-05-081250CALL0 056.53TRUE00
2026-05-081300CALL0 050.8TRUE00
2026-05-081350CALL0 045.32TRUE00
2026-05-0814015.79CALL1 041.71TRUE15.790
2026-05-0814518.42CALL0 340.48TRUE00
2026-05-081500CALL0 039.87TRUE00
2026-05-081559.3CALL0 1437.01TRUE00
2026-05-08157.54.87CALL4 5336.91FALSE4.870
2026-05-081604.1CALL8 735.96FALSE-4.29-0.51
2026-05-08162.52.89CALL2 836.31FALSE2.890
2026-05-081655.6CALL0 635.98FALSE00
2026-05-08167.51.5CALL1 2335.09FALSE1.50
2026-05-081701.26CALL12 1236.99FALSE-2.24-0.64
2026-05-08172.52.05CALL0 1138.62FALSE00
2026-05-081752.02CALL0 5939.08FALSE00
2026-05-08177.51.55CALL0 11038.15FALSE00
2026-05-081800.5CALL1 15940.79FALSE0.50
2026-05-08182.50.9CALL0 541.69FALSE00
2026-05-081850CALL0 348.17FALSE00
2026-05-08187.50CALL0 552.96FALSE00
2026-05-081900.35CALL0 351.7FALSE00
2026-05-08192.50CALL0 056.59FALSE00
2026-05-081950CALL0 554.4FALSE00
2026-05-08197.50CALL0 059.52FALSE00
2026-05-082000CALL0 157.76FALSE00
2026-05-082050CALL0 069.37FALSE00
2026-05-082100CALL0 171.47FALSE00
2026-05-082150CALL0 471.95FALSE00
2026-05-082200CALL0 177FALSE00
2026-05-082250CALL0 084.4FALSE00
2026-05-082300CALL0 188.42FALSE00
2026-05-082350CALL0 092.32FALSE00
2026-05-082400CALL0 099.32FALSE00
2026-05-082450CALL0 099.78FALSE00
2026-05-082500CALL0 0104.23FALSE00
2026-05-08900PUT0 0151.83FALSE00
2026-05-08950PUT0 0139.21FALSE00
2026-05-081000PUT0 0107.62FALSE00
2026-05-081050PUT0 0101.16FALSE00
2026-05-081100PUT0 091.15FALSE00
2026-05-081150PUT0 5084.31FALSE00
2026-05-081200PUT0 184.44FALSE00
2026-05-081250PUT0 074.66FALSE00
2026-05-081300PUT0 054.05FALSE00
2026-05-081350.6PUT1 145.71FALSE0.150.33
2026-05-081400.95PUT12 742.09FALSE0.950
2026-05-081450.75PUT0 5137.83FALSE00
2026-05-081502.73PUT2 2037.32FALSE1.330.95
2026-05-081552.35PUT0 2534.94FALSE00
2026-05-08157.56.2PUT4 534.41TRUE6.20
2026-05-081607.05PUT1 9634.27TRUE3.050.76
2026-05-08162.55.2PUT0 1136.11TRUE00
2026-05-081659.58PUT0 936.11TRUE00
2026-05-08167.50PUT0 537.1TRUE00
2026-05-0817011.7PUT0 537.1TRUE00
2026-05-08172.50PUT0 1138.88TRUE00
2026-05-081750PUT0 2737.27TRUE00
2026-05-08177.50PUT0 037.22TRUE00
2026-05-081800PUT0 137.07TRUE00
2026-05-08182.50PUT0 135.32TRUE00
2026-05-081850PUT0 041.33TRUE00
2026-05-08187.50PUT0 034.34TRUE00
2026-05-081900PUT0 042.93TRUE00
2026-05-08192.50PUT0 045.36TRUE00
2026-05-081950PUT0 045.07TRUE00
2026-05-08197.50PUT0 043.09TRUE00
2026-05-082000PUT0 049.55TRUE00
2026-05-082050PUT0 056.86TRUE00
2026-05-082100PUT0 053.25TRUE00
2026-05-082150PUT0 065.39TRUE00
2026-05-082200PUT0 069.46TRUE00
2026-05-082250PUT0 069.95TRUE00
2026-05-082300PUT0 073.7TRUE00
2026-05-082350PUT0 077.35TRUE00
2026-05-082400PUT0 080.9TRUE00
2026-05-082450PUT0 084.38TRUE00
2026-05-082500PUT0 087.77TRUE00
2026-05-15650CALL0 0132.99TRUE00
2026-05-15700CALL0 0136.39TRUE00
2026-05-15750CALL0 0125.2TRUE00
2026-05-15800CALL0 0118.92TRUE00
2026-05-15850CALL0 0104.92TRUE00
2026-05-15900CALL0 095.66TRUE00
2026-05-15950CALL0 086.87TRUE00
2026-05-151000CALL0 274.51TRUE00
2026-05-151050CALL0 078.35TRUE00
2026-05-151100CALL0 870.16TRUE00
2026-05-151150CALL0 164.03TRUE00
2026-05-151200CALL0 1148.59TRUE00
2026-05-151250CALL0 2948.78TRUE00
2026-05-151300CALL0 3249.45TRUE00
2026-05-1513522.15CALL8 16242.13TRUE22.150
2026-05-1514024.95CALL0 39638.18TRUE00
2026-05-1514513CALL15 13033.97TRUE-7.4-0.36
2026-05-1515010CALL4 39537.93TRUE-6.43-0.39
2026-05-151557.13CALL157 51537.98TRUE-5.37-0.43
2026-05-151604.6CALL23 43436.36FALSE-4.1-0.47
2026-05-151652.65CALL28 94734.4FALSE-3.4-0.56
2026-05-151701.76CALL22 114236.09FALSE-2.34-0.57
2026-05-151751.15CALL88 49037.47FALSE-1.4-0.55
2026-05-151800.75CALL31 32138.76FALSE-0.95-0.56
2026-05-151850.31CALL2 84836.38FALSE-0.69-0.69
2026-05-151900.1CALL24 32133.9FALSE-0.68-0.87
2026-05-151950.3CALL1 10544.91FALSE-0.14-0.32
2026-05-152000.16CALL1 29544.21FALSE-0.14-0.47
2026-05-152100.17CALL0 8252.07FALSE00
2026-05-152200CALL0 5761.05FALSE00
2026-05-152300CALL0 566.38FALSE00
2026-05-152400CALL0 072.41FALSE00
2026-05-152500CALL0 088.95FALSE00
2026-05-15650PUT0 0195.62FALSE00
2026-05-15700PUT0 1180.83FALSE00
2026-05-15750PUT0 0167.09FALSE00
2026-05-15800PUT0 13134.28FALSE00
2026-05-15850PUT0 0142.14FALSE00
2026-05-15900PUT0 1396.74FALSE00
2026-05-15950PUT0 888.25FALSE00
2026-05-151000PUT0 1980.16FALSE00
2026-05-151050PUT0 2873.76FALSE00
2026-05-151100PUT0 11367.36FALSE00
2026-05-151150PUT0 7858.92FALSE00
2026-05-151200.31PUT259 24154.91FALSE0.310
2026-05-151250PUT0 14650.83FALSE00
2026-05-151300.45PUT8 18744.03FALSE0.450
2026-05-151350.84PUT2 15742.99FALSE0.441.1
2026-05-151401.15PUT57 239538.51FALSE0.370.47
2026-05-151452.1PUT9 64738.04FALSE0.850.68
2026-05-151503.4PUT44 17136.63FALSE1.40.7
2026-05-151555.35PUT48 23335.79FALSE2.150.67
2026-05-151607.95PUT9 19735TRUE3.050.62
2026-05-151656.9PUT0 26135.63TRUE00
2026-05-1517015.96PUT1 17141.07TRUE15.960
2026-05-1517520PUT6 8940.37TRUE5.170.35
2026-05-1518024.35PUT2 7439.41TRUE24.350
2026-05-1518523.9PUT0 8041.9TRUE00
2026-05-1519029.7PUT0 3945.1TRUE00
2026-05-151950PUT0 039.5TRUE00
2026-05-152000PUT0 047.66TRUE00
2026-05-152100PUT0 058.87TRUE00
2026-05-152200PUT0 060.76TRUE00
2026-05-152300PUT0 067.62TRUE00
2026-05-152400PUT0 071.02TRUE00
2026-05-152500PUT0 080.31TRUE00
2026-05-22900CALL0 094.37TRUE00
2026-05-22950CALL0 085.9TRUE00
2026-05-221000CALL0 075.71TRUE00
2026-05-221050CALL0 068.16TRUE00
2026-05-221100CALL0 065.98TRUE00
2026-05-221150CALL0 057.23TRUE00
2026-05-221200CALL0 051.57TRUE00
2026-05-221250CALL0 047.85TRUE00
2026-05-221300CALL0 041.71TRUE00
2026-05-221350CALL0 038.79TRUE00
2026-05-2214017.5CALL4 034TRUE17.50
2026-05-2214516.46CALL0 537.09TRUE00
2026-05-221500CALL0 035.81TRUE00
2026-05-2215512.8CALL0 134.99TRUE00
2026-05-221609.75CALL0 834.52FALSE00
2026-05-221656.5CALL0 134.05FALSE00
2026-05-221705CALL0 235.06FALSE00
2026-05-221751.34CALL5 235.06FALSE1.340
2026-05-221800.9CALL1 036.24FALSE0.90
2026-05-221850.55CALL1 236.55FALSE0.550
2026-05-221900CALL0 041.29FALSE00
2026-05-221950CALL0 153.66FALSE00
2026-05-222000CALL0 055.47FALSE00
2026-05-222050CALL0 4661.56FALSE00
2026-05-222100CALL0 065.2FALSE00
2026-05-222150CALL0 058.22FALSE00
2026-05-222200CALL0 061.52FALSE00
2026-05-222250CALL0 064.71FALSE00
2026-05-222300CALL0 067.8FALSE00
2026-05-222350CALL0 070.8FALSE00
2026-05-222400CALL0 073.7FALSE00
2026-05-222450CALL0 176.52FALSE00
2026-05-222500CALL0 079.26FALSE00
2026-05-22900PUT0 0117.09FALSE00
2026-05-22950PUT0 0102.18FALSE00
2026-05-221000PUT0 082.59FALSE00
2026-05-221050PUT0 089.71FALSE00
2026-05-221100PUT0 068.69FALSE00
2026-05-221150PUT0 070.36FALSE00
2026-05-221200.4PUT259 13051.38FALSE0.40
2026-05-221250PUT0 5054.88FALSE00
2026-05-221300.7PUT0 6945.34FALSE00
2026-05-221351.09PUT1 441.3FALSE1.090
2026-05-221401.88PUT1 3640.86FALSE1.880
2026-05-221452.9PUT26 2039.46FALSE2.90
2026-05-221500PUT0 337.91FALSE00
2026-05-221556.35PUT1 837.26FALSE1.850.41
2026-05-221608.35PUT0 937.93TRUE00
2026-05-221650PUT0 139.11TRUE00
2026-05-221700PUT0 141.51TRUE00
2026-05-221750PUT0 1042.37TRUE00
2026-05-221800PUT0 144.13TRUE00
2026-05-221850PUT0 046.87TRUE00
2026-05-221900PUT0 050.38TRUE00
2026-05-221950PUT0 053.39TRUE00
2026-05-222000PUT0 056.58TRUE00
2026-05-222050PUT0 057.94TRUE00
2026-05-222100PUT0 061.9TRUE00
2026-05-222150PUT0 065.72TRUE00
2026-05-222200PUT0 067.66TRUE00
2026-05-222250PUT0 071.19TRUE00
2026-05-222300PUT0 074.61TRUE00
2026-05-222350PUT0 076.93TRUE00
2026-05-222400PUT0 079.07TRUE00
2026-05-222450PUT0 082.17TRUE00
2026-05-222500PUT0 086.3TRUE00
2026-05-29900CALL0 081.83TRUE00
2026-05-29950CALL0 074.33TRUE00
2026-05-291000CALL0 071.28TRUE00
2026-05-291050CALL0 064.2TRUE00
2026-05-291100CALL0 060.32TRUE00
2026-05-291150CALL0 052.31TRUE00
2026-05-291200CALL0 048.2TRUE00
2026-05-291250CALL0 042.76TRUE00
2026-05-291300CALL0 039.48TRUE00
2026-05-291350CALL0 037.99TRUE00
2026-05-291400CALL0 037.46TRUE00
2026-05-2914516.3CALL0 1035.92TRUE00
2026-05-2915016.46CALL0 134.7TRUE00
2026-05-291557.6CALL5 033.06TRUE7.60
2026-05-2916010CALL0 733.36FALSE00
2026-05-291653.68CALL1 033.4FALSE3.680
2026-05-291705.2CALL0 133.3FALSE00
2026-05-291754.1CALL0 534.81FALSE00
2026-05-291801.1CALL6 1134.91FALSE1.10
2026-05-291850CALL0 043.86FALSE00
2026-05-291900CALL0 044.16FALSE00
2026-05-291950CALL0 049.38FALSE00
2026-05-292000CALL0 052.84FALSE00
2026-05-292050CALL0 054.21FALSE00
2026-05-292100CALL0 059.99FALSE00
2026-05-292150CALL0 053.01FALSE00
2026-05-292200CALL0 056.02FALSE00
2026-05-292250CALL0 058.93FALSE00
2026-05-292300CALL0 061.74FALSE00
2026-05-292350CALL0 065.04FALSE00
2026-05-292400CALL0 067.11FALSE00
2026-05-292450CALL0 069.67FALSE00
2026-05-292500CALL0 072.78FALSE00
2026-05-29900PUT0 090.35FALSE00
2026-05-29950PUT0 082.61FALSE00
2026-05-291000PUT0 075.23FALSE00
2026-05-291050PUT0 070.72FALSE00
2026-05-291100PUT0 064.28FALSE00
2026-05-291150PUT0 056.97FALSE00
2026-05-291200PUT0 052.23FALSE00
2026-05-291250PUT0 053.72FALSE00
2026-05-291300.93PUT2 042.62FALSE0.930
2026-05-291350PUT0 040.42FALSE00
2026-05-291400PUT0 038.87FALSE00
2026-05-291453.1PUT0 1137.92FALSE00
2026-05-291504.8PUT1 237.17FALSE4.80
2026-05-291556.25PUT0 236.16FALSE00
2026-05-291600PUT0 037.02TRUE00
2026-05-291650PUT0 037.74TRUE00
2026-05-291700PUT0 038.75TRUE00
2026-05-291750PUT0 040.34TRUE00
2026-05-291800PUT0 042.22TRUE00
2026-05-2918527.59PUT0 143.74TRUE00
2026-05-291900PUT0 046.1TRUE00
2026-05-291950PUT0 049.94TRUE00
2026-05-292000PUT0 052.98TRUE00
2026-05-292050PUT0 056.91TRUE00
2026-05-292100PUT0 057.45TRUE00
2026-05-292150PUT0 060.26TRUE00
2026-05-292200PUT0 064.4TRUE00
2026-05-292250PUT0 067.71TRUE00
2026-05-292300PUT0 070.13TRUE00
2026-05-292350PUT0 071.53TRUE00
2026-05-292400PUT0 076.24TRUE00
2026-05-292450PUT0 077.4TRUE00
2026-05-292500PUT0 078.27TRUE00
2026-06-18500CALL0 0133.93TRUE00
2026-06-18550CALL0 0118.6TRUE00
2026-06-18600CALL0 0108.81TRUE00
2026-06-18650CALL0 099.84TRUE00
2026-06-18700CALL0 197.89TRUE00
2026-06-18750CALL0 089.8TRUE00
2026-06-18800CALL0 076.54TRUE00
2026-06-18850CALL0 072.71TRUE00
2026-06-18900CALL0 168.41TRUE00
2026-06-18950CALL0 062.07TRUE00
2026-06-181000CALL0 1459.28TRUE00
2026-06-181050CALL0 3050.3TRUE00
2026-06-181100CALL0 19549.97TRUE00
2026-06-181150CALL0 3143.3TRUE00
2026-06-181200CALL0 8840.64TRUE00
2026-06-181250CALL0 5937.98TRUE00
2026-06-181300CALL0 7035.62TRUE00
2026-06-1813523.93CALL3 39641.25TRUE23.930
2026-06-1814025.88CALL0 27133.41TRUE00
2026-06-1814515.48CALL2 53335.15TRUE-6.31-0.29
2026-06-1815011CALL2 51933.33TRUE110
2026-06-181559.22CALL16 71331.85TRUE-5.28-0.36
2026-06-181606.5CALL80 47431.69FALSE-4.37-0.4
2026-06-181654.83CALL18 44332.22FALSE-3.65-0.43
2026-06-181703.5CALL11 80432.53FALSE-2.9-0.45
2026-06-181752.55CALL29 44933.09FALSE-2.25-0.47
2026-06-181801.67CALL30 103232.54FALSE-1.63-0.49
2026-06-181851.15CALL3 17332.8FALSE-1.39-0.55
2026-06-181900.9CALL16 23934.19FALSE-0.95-0.51
2026-06-181950.62CALL121 39834.45FALSE-0.18-0.23
2026-06-182000.4CALL10 131434.32FALSE-0.15-0.27
2026-06-182100.25CALL2 18436.58FALSE0.250
2026-06-182200.1CALL100 16136.23FALSE0.10
2026-06-182300CALL0 1445.62FALSE00
2026-06-182400CALL0 4648.97FALSE00
2026-06-182500CALL0 1352.8FALSE00
2026-06-18500PUT0 4165.38FALSE00
2026-06-18550PUT0 1152.56FALSE00
2026-06-18600PUT0 2140.93FALSE00
2026-06-18650PUT0 5130.27FALSE00
2026-06-18700PUT0 15120.43FALSE00
2026-06-18750PUT0 14591.71FALSE00
2026-06-18800.18PUT1 90775.54FALSE0.180
2026-06-18850PUT0 2370.38FALSE00
2026-06-18900.23PUT1 30165.79FALSE0.230
2026-06-18950PUT0 21159.84FALSE00
2026-06-181000.2PUT0 24055.29FALSE00
2026-06-181050PUT0 57451.52FALSE00
2026-06-181100PUT0 93848.17FALSE00
2026-06-181150PUT0 37145.89FALSE00
2026-06-181200.7PUT0 13838.88FALSE00
2026-06-181250.85PUT1 23339.64FALSE0.850
2026-06-181301.25PUT4 21938FALSE0.250.25
2026-06-181351.9PUT5 15136.99FALSE0.50.36
2026-06-181402.95PUT7 33435.54FALSE0.90.44
2026-06-181454.3PUT7 11336.3FALSE1.40.48
2026-06-181505.78PUT21 21634.72FALSE1.680.41
2026-06-181557.85PUT21 41233.92FALSE2.250.4
2026-06-1816010.6PUT14 21034.05TRUE2.80.36
2026-06-1816515.1PUT6 36133.62TRUE4.90.48
2026-06-1817018.87PUT14 9240.96TRUE4.790.34
2026-06-1817522.04PUT6 16138.32TRUE5.840.36
2026-06-1818026.09PUT2 12838.35TRUE26.090
2026-06-181850PUT0 9340.51TRUE00
2026-06-1819031.3PUT0 3340.56TRUE00
2026-06-181950PUT0 143.92TRUE00
2026-06-182000PUT0 046.26TRUE00
2026-06-182100PUT0 050.52TRUE00
2026-06-182200PUT0 052.55TRUE00
2026-06-182300PUT0 057.97TRUE00
2026-06-182400PUT0 060.9TRUE00
2026-06-182500PUT0 065.66TRUE00
2026-07-17850CALL0 061.45TRUE00
2026-07-17900CALL0 053.71TRUE00
2026-07-17950CALL0 054.97TRUE00
2026-07-171000CALL0 047.09TRUE00
2026-07-171050CALL0 042.19TRUE00
2026-07-171100CALL0 041.66TRUE00
2026-07-171150CALL0 039.8TRUE00
2026-07-171200CALL0 037.25TRUE00
2026-07-171250CALL0 035.96TRUE00
2026-07-171300CALL0 034.72TRUE00
2026-07-171350CALL0 035.11TRUE00
2026-07-1714020.5CALL2 3535.31TRUE-6.12-0.23
2026-07-1714522.85CALL0 133.4TRUE00
2026-07-1715015.68CALL0 232.78TRUE00
2026-07-1715510.68CALL10 2932.35TRUE10.680
2026-07-171608.1CALL6 1131.27FALSE-5.14-0.39
2026-07-171656.35CALL3 1231.65FALSE-4.15-0.4
2026-07-171708.38CALL0 832.07FALSE00
2026-07-171756.6CALL0 3432.14FALSE00
2026-07-171805CALL0 2032.52FALSE00
2026-07-171852.25CALL11 4533.16FALSE-1.6-0.42
2026-07-171903CALL0 433.42FALSE00
2026-07-171952.02CALL0 233.99FALSE00
2026-07-172001.05CALL2 234.66FALSE-0.9-0.46
2026-07-172100CALL0 040.04FALSE00
2026-07-172200CALL0 037.78FALSE00
2026-07-172300CALL0 045.85FALSE00
2026-07-172400CALL0 040.92FALSE00
2026-07-172500CALL0 043.45FALSE00
2026-07-17850PUT0 059.01FALSE00
2026-07-17900PUT0 054.92FALSE00
2026-07-17950PUT0 050.89FALSE00
2026-07-171000.35PUT2 048.18FALSE0.350
2026-07-171050PUT0 046.1FALSE00
2026-07-171100PUT0 045.24FALSE00
2026-07-171150PUT0 041.71FALSE00
2026-07-171200PUT0 040.42FALSE00
2026-07-171251.68PUT2 339.4FALSE0.430.34
2026-07-171300PUT0 037.65FALSE00
2026-07-171353.02PUT1 1436.39FALSE3.020
2026-07-171403.4PUT0 2534.76FALSE00
2026-07-171455.8PUT1 835.67FALSE5.80
2026-07-171507.3PUT1 733.96FALSE7.30
2026-07-171557.05PUT0 4333.32FALSE00
2026-07-1716012.6PUT6 932.77TRUE3.20.34
2026-07-1716515.9PUT4 1132.96TRUE15.90
2026-07-1717015.6PUT0 434.27TRUE00
2026-07-171750PUT0 034.83TRUE00
2026-07-171800PUT0 035.28TRUE00
2026-07-171850PUT0 036.23TRUE00
2026-07-171900PUT0 036.74TRUE00
2026-07-171950PUT0 039.73TRUE00
2026-07-172000PUT0 040.73TRUE00
2026-07-172100PUT0 043.26TRUE00
2026-07-172200PUT0 046.71TRUE00
2026-07-172300PUT0 049.5TRUE00
2026-07-172400PUT0 052.19TRUE00
2026-07-172500PUT0 055.67TRUE00
2026-08-21750CALL0 066.15TRUE00
2026-08-21800CALL0 060.46TRUE00
2026-08-21850CALL0 057.68TRUE00
2026-08-21900CALL0 052.52TRUE00
2026-08-21950CALL0 049.5TRUE00
2026-08-211000CALL0 047.02TRUE00
2026-08-211050CALL0 041.67TRUE00
2026-08-211100CALL0 040.15TRUE00
2026-08-211150CALL0 1239.27TRUE00
2026-08-211200CALL0 137.89TRUE00
2026-08-211250CALL0 1236.96TRUE00
2026-08-211300CALL0 1936.16TRUE00
2026-08-211350CALL0 535.13TRUE00
2026-08-2114025.14CALL0 3434.88TRUE00
2026-08-211450CALL0 2434.65TRUE00
2026-08-211500CALL0 4633.79TRUE00
2026-08-2115513.1CALL8 17433.08TRUE-5.7-0.3
2026-08-2116010.4CALL7 10132.88FALSE-4.74-0.31
2026-08-211658.89CALL1 33432.5FALSE8.890
2026-08-211706.5CALL7 15831.82FALSE6.50
2026-08-211755.5CALL10 20432.87FALSE-3.2-0.37
2026-08-211804.4CALL10 31632.96FALSE4.40
2026-08-211853.4CALL1 19232.68FALSE3.40
2026-08-211902.96CALL1 8633.93FALSE-1.74-0.37
2026-08-211952.25CALL11 3933.56FALSE-1.45-0.39
2026-08-212001.96CALL1 13734.65FALSE-1.04-0.35
2026-08-212101.25CALL10 12935FALSE-0.75-0.38
2026-08-212200CALL0 12035.4FALSE00
2026-08-212300CALL0 742.48FALSE00
2026-08-212400CALL0 1339.38FALSE00
2026-08-212500CALL0 138.43FALSE00
2026-08-212600CALL0 039.98FALSE00
2026-08-212700CALL0 142.42FALSE00
2026-08-212800CALL0 144.11FALSE00
2026-08-21750PUT0 060.26FALSE00
2026-08-21800PUT0 056.27FALSE00
2026-08-21850PUT0 754.33FALSE00
2026-08-21900PUT0 653.3FALSE00
2026-08-21950.45PUT0 1047FALSE00
2026-08-211000PUT0 145.91FALSE00
2026-08-211050.9PUT0 643.8FALSE00
2026-08-211101.05PUT0 1842.5FALSE00
2026-08-211150PUT0 1436.41FALSE00
2026-08-211200PUT0 2940.38FALSE00
2026-08-211250PUT0 8039.09FALSE00
2026-08-211303.5PUT15 8937.93FALSE3.50
2026-08-211354.1PUT0 2335.88FALSE00
2026-08-211404.5PUT0 3035.37FALSE00
2026-08-211455.9PUT0 3334.92FALSE00
2026-08-211509.5PUT35 4834.48FALSE20.27
2026-08-2115512.85PUT20 7534.16FALSE3.550.38
2026-08-2116011.5PUT0 5934.07TRUE00
2026-08-2116515.5PUT0 3533.97TRUE00
2026-08-211700PUT0 6534.77TRUE00
2026-08-2117519.8PUT0 2335.34TRUE00
2026-08-211800PUT0 935.88TRUE00
2026-08-211850PUT0 436.7TRUE00
2026-08-211900PUT0 736.99TRUE00
2026-08-211950PUT0 236.5TRUE00
2026-08-212000PUT0 037.89TRUE00
2026-08-212100PUT0 040.42TRUE00
2026-08-212200PUT0 043.24TRUE00
2026-08-212300PUT0 045.43TRUE00
2026-08-212400PUT0 046.94TRUE00
2026-08-212500PUT0 048.64TRUE00
2026-08-212600PUT0 052.58TRUE00
2026-08-212700PUT0 054.16TRUE00
2026-08-212800PUT0 058.43TRUE00
2026-09-18600CALL0 00TRUE00
2026-09-18650CALL0 00TRUE00
2026-09-18700CALL0 066.59TRUE00
2026-09-18750CALL0 060.97TRUE00
2026-09-18800CALL0 054.22TRUE00
2026-09-18850CALL0 052.97TRUE00
2026-09-18900CALL0 549.97TRUE00
2026-09-18950CALL0 840.48TRUE00
2026-09-181000CALL0 2140.95TRUE00
2026-09-181050CALL0 640.34TRUE00
2026-09-181100CALL0 1539.63TRUE00
2026-09-181150CALL0 538.47TRUE00
2026-09-1812041.9CALL0 2537.22TRUE00
2026-09-181250CALL0 3836.09TRUE00
2026-09-181300CALL0 3535.72TRUE00
2026-09-1813529.47CALL0 6134.39TRUE00
2026-09-181400CALL0 4734.01TRUE00
2026-09-181450CALL0 5433.57TRUE00
2026-09-1815019CALL0 15933.18TRUE00
2026-09-1815513.27CALL25 22233.07TRUE13.270
2026-09-1816016.5CALL0 19932.59FALSE00
2026-09-1816510CALL8 31233.55FALSE-4-0.29
2026-09-181707.99CALL15 41232.67FALSE-3.81-0.32
2026-09-181756.55CALL89 11932.61FALSE-3.45-0.35
2026-09-181805.3CALL19 12932.46FALSE-2.7-0.34
2026-09-181854.4CALL65 26932.78FALSE4.40
2026-09-181903.4CALL18 30832.23FALSE-2.1-0.38
2026-09-181952.9CALL12 22032.93FALSE2.90
2026-09-182002.25CALL6 24532.6FALSE-1.45-0.39
2026-09-182101.57CALL12 16533.45FALSE1.570
2026-09-182201.03CALL6 17533.73FALSE1.030
2026-09-182300CALL0 9835.36FALSE00
2026-09-182400.81CALL0 2835.86FALSE00
2026-09-182500CALL0 541.58FALSE00
2026-09-182600CALL0 039.46FALSE00
2026-09-182700CALL0 039.33FALSE00
2026-09-182800CALL0 047.85FALSE00
2026-09-18600PUT0 1367.37FALSE00
2026-09-18650PUT0 1965.91FALSE00
2026-09-18700PUT0 459.16FALSE00
2026-09-18750PUT0 866FALSE00
2026-09-18800PUT0 3854.04FALSE00
2026-09-18850PUT0 3950.7FALSE00
2026-09-18900PUT0 9655.16FALSE00
2026-09-18950.7PUT0 7146.87FALSE00
2026-09-181000.9PUT1 340544.45FALSE0.90
2026-09-181050PUT0 11942.95FALSE00
2026-09-181101.55PUT0 17341.17FALSE00
2026-09-181150PUT0 9239.62FALSE00
2026-09-181200PUT0 8639.04FALSE00
2026-09-181253.3PUT1 9038.06FALSE0.710.27
2026-09-181304.4PUT7 33837.78FALSE4.40
2026-09-181355.6PUT7 6235.74FALSE5.60
2026-09-181407.3PUT66 10535.09FALSE7.30
2026-09-181459.2PUT7 10234.59FALSE2.30.33
2026-09-1815011.2PUT4 15534.03FALSE2.70.32
2026-09-1815513.6PUT16 39833.78FALSE13.60
2026-09-1816015.4PUT13 21733.94TRUE2.80.22
2026-09-1816518.4PUT6 19733.9TRUE3.570.24
2026-09-1817022.8PUT8 13533.31TRUE22.80
2026-09-1817526.4PUT3 14837.15TRUE5.480.26
2026-09-1818030.4PUT8 17734.28TRUE30.40
2026-09-1818532.4PUT1 5132.5TRUE32.40
2026-09-1819031.9PUT0 935.78TRUE00
2026-09-181950PUT0 1135.25TRUE00
2026-09-182000PUT0 3536.29TRUE00
2026-09-182100PUT0 038.46TRUE00
2026-09-182200PUT0 039.95TRUE00
2026-09-182300PUT0 042.08TRUE00
2026-09-182400PUT0 042.44TRUE00
2026-09-182500PUT0 144.89TRUE00
2026-09-182600PUT0 048.51TRUE00
2026-09-182700PUT0 050.07TRUE00
2026-09-182800PUT0 053.47TRUE00
2026-11-20850CALL0 045.09TRUE00
2026-11-20900CALL0 043.84TRUE00
2026-11-20950CALL0 042.45TRUE00
2026-11-201000CALL0 041.73TRUE00
2026-11-201050CALL0 039.38TRUE00
2026-11-201100CALL0 039.06TRUE00
2026-11-201150CALL0 037.81TRUE00
2026-11-201200CALL0 037.3TRUE00
2026-11-201250CALL0 036.38TRUE00
2026-11-201300CALL0 035.73TRUE00
2026-11-201350CALL0 035.5TRUE00
2026-11-201400CALL0 035.07TRUE00
2026-11-201450CALL0 034.46TRUE00
2026-11-201500CALL0 033.91TRUE00
2026-11-2015516.3CALL1 632.86TRUE16.30
2026-11-2016016.5CALL0 933.66FALSE00
2026-11-2016512CALL1 1032.47FALSE120
2026-11-2017013.5CALL0 233.25FALSE00
2026-11-2017511CALL0 833.28FALSE00
2026-11-201807.8CALL105 733.23FALSE7.80
2026-11-201856.6CALL2 533.12FALSE6.60
2026-11-201900CALL0 4133.25FALSE00
2026-11-201950CALL0 433.29FALSE00
2026-11-202006CALL0 6233.13FALSE00
2026-11-202100CALL0 033.39FALSE00
2026-11-202200CALL0 534.07FALSE00
2026-11-202300CALL0 035.17FALSE00
2026-11-202400CALL0 535.07FALSE00
2026-11-202500CALL0 038.89FALSE00
2026-11-202600CALL0 040.04FALSE00
2026-11-202700CALL0 037.33FALSE00
2026-11-202800CALL0 037.04FALSE00
2026-11-20850PUT0 052.29FALSE00
2026-11-20900PUT0 046.78FALSE00
2026-11-20950PUT0 144.59FALSE00
2026-11-201001.55PUT0 142.93FALSE00
2026-11-201052.02PUT1 441.68FALSE2.020
2026-11-201102.59PUT1 440.78FALSE2.590
2026-11-201150PUT0 139.78FALSE00
2026-11-201200PUT0 1038.49FALSE00
2026-11-201250PUT0 438.14FALSE00
2026-11-201300PUT0 135.76FALSE00
2026-11-201357.25PUT0 2036.79FALSE00
2026-11-201408.4PUT0 536.34FALSE00
2026-11-201450PUT0 036.42FALSE00
2026-11-2015012.08PUT0 636.07FALSE00
2026-11-2015515.89PUT1 235.75FALSE15.890
2026-11-2016018.3PUT16 235TRUE18.30
2026-11-2016521.1PUT1 2034.61TRUE21.10
2026-11-201700PUT0 3134.93TRUE00
2026-11-201750PUT0 034.6TRUE00
2026-11-201800PUT0 034.86TRUE00
2026-11-201850PUT0 034.85TRUE00
2026-11-201900PUT0 034.95TRUE00
2026-11-201950PUT0 034.55TRUE00
2026-11-202000PUT0 034.88TRUE00
2026-11-202100PUT0 035.65TRUE00
2026-11-202200PUT0 036.45TRUE00
2026-11-202300PUT0 038.63TRUE00
2026-11-202400PUT0 039.63TRUE00
2026-11-202500PUT0 042.07TRUE00
2026-11-202600PUT0 042.98TRUE00
2026-11-202700PUT0 045.32TRUE00
2026-11-202800PUT0 046.61TRUE00
2026-12-18650CALL0 055.62TRUE00
2026-12-18700CALL0 057.48TRUE00
2026-12-18750CALL0 152.61TRUE00
2026-12-18800CALL0 048.82TRUE00
2026-12-18850CALL0 045.84TRUE00
2026-12-18900CALL0 042.84TRUE00
2026-12-18950CALL0 041.2TRUE00
2026-12-181000CALL0 140.26TRUE00
2026-12-181050CALL0 039.33TRUE00
2026-12-181100CALL0 938.14TRUE00
2026-12-181150CALL0 237.16TRUE00
2026-12-181200CALL0 036.62TRUE00
2026-12-181250CALL0 236.02TRUE00
2026-12-181300CALL0 1735.2TRUE00
2026-12-1813535.98CALL0 2634.96TRUE00
2026-12-1814032.24CALL0 5634.66TRUE00
2026-12-181450CALL0 14534.42TRUE00
2026-12-181500CALL0 3034.22TRUE00
2026-12-181550CALL0 11234.07TRUE00
2026-12-1816013.9CALL2 6633.48FALSE-6.7-0.33
2026-12-1816512.9CALL2 5232.35FALSE12.90
2026-12-1817011.2CALL4 4032.4FALSE11.20
2026-12-1817510.36CALL152 4933.83FALSE10.360
2026-12-181800CALL0 8632.99FALSE00
2026-12-181857.3CALL12 2832.75FALSE7.30
2026-12-181907.4CALL0 18233.19FALSE00
2026-12-181957.09CALL0 932.72FALSE00
2026-12-182004.9CALL14 4233.61FALSE4.90
2026-12-182103.5CALL1 4133.33FALSE3.50
2026-12-182202.5CALL14 4133.19FALSE2.50
2026-12-182300CALL0 1833.97FALSE00
2026-12-182400CALL0 1933.67FALSE00
2026-12-182501.1CALL2 1834.41FALSE1.10
2026-12-182600CALL0 334.63FALSE00
2026-12-182700CALL0 035.12FALSE00
2026-12-182800.9CALL0 106835.96FALSE00
2026-12-18650.37PUT1 3154.05FALSE0.370
2026-12-18700.5PUT8 1052.44FALSE0.50
2026-12-18750PUT0 450.35FALSE00
2026-12-18800PUT0 1449.25FALSE00
2026-12-18850PUT0 1046.42FALSE00
2026-12-18900PUT0 1444.49FALSE00
2026-12-18950PUT0 2442.74FALSE00
2026-12-181000PUT0 1240.92FALSE00
2026-12-181050PUT0 2240.48FALSE00
2026-12-181100PUT0 2139.92FALSE00
2026-12-181150PUT0 1339.03FALSE00
2026-12-181204.55PUT5 2838.32FALSE4.550
2026-12-181255.4PUT4 66537.01FALSE5.40
2026-12-181306.6PUT1 1436.32FALSE6.60
2026-12-181350PUT0 84736.19FALSE00
2026-12-181400PUT0 1736.01FALSE00
2026-12-1814510.95PUT0 4035.56FALSE00
2026-12-181500PUT0 1135.09FALSE00
2026-12-1815516PUT0 635.09FALSE00
2026-12-181600PUT0 2134.96TRUE00
2026-12-181650PUT0 234.8TRUE00
2026-12-181700PUT0 034.43TRUE00
2026-12-181750PUT0 334.49TRUE00
2026-12-181800PUT0 334.38TRUE00
2026-12-181850PUT0 1134.12TRUE00
2026-12-181900PUT0 1134.3TRUE00
2026-12-181950PUT0 034.41TRUE00
2026-12-182000PUT0 034.59TRUE00
2026-12-182100PUT0 034.99TRUE00
2026-12-182200PUT0 035.99TRUE00
2026-12-182300PUT0 037.02TRUE00
2026-12-182400PUT0 038.31TRUE00
2026-12-182500PUT0 039.31TRUE00
2026-12-182600PUT0 041.1TRUE00
2026-12-182700PUT0 042.17TRUE00
2026-12-182800PUT0 044.6TRUE00
2027-01-15500CALL0 072.61TRUE00
2027-01-15550CALL0 064.16TRUE00
2027-01-15600CALL0 058.62TRUE00
2027-01-15650CALL0 057.03TRUE00
2027-01-157089.5CALL0 652.13TRUE00
2027-01-15750CALL0 150.44TRUE00
2027-01-15800CALL0 2644.36TRUE00
2027-01-15850CALL0 344.46TRUE00
2027-01-15900CALL0 7541.96TRUE00
2027-01-159570CALL0 9842.66TRUE00
2027-01-151000CALL0 4539.64TRUE00
2027-01-1510556.37CALL0 3438.49TRUE00
2027-01-151100CALL0 21437.59TRUE00
2027-01-151150CALL0 11037.01TRUE00
2027-01-151200CALL0 14336.56TRUE00
2027-01-1512540.12CALL0 16536.05TRUE00
2027-01-151300CALL0 21935.47TRUE00
2027-01-1513536.58CALL0 38034.93TRUE00
2027-01-1514027.62CALL1 20836.51TRUE-5.24-0.16
2027-01-1514523.5CALL1 17333.66TRUE23.50
2027-01-1515021.06CALL1 32733.94TRUE21.060
2027-01-1515518.12CALL7 44134.22TRUE18.120
2027-01-1516016.46CALL12 23833.73FALSE16.460
2027-01-1516514.1CALL1 12332.93FALSE-4.74-0.25
2027-01-1517012.4CALL4 25933FALSE12.40
2027-01-1517510.7CALL2 14032.71FALSE10.70
2027-01-151809.55CALL4 32233.16FALSE9.550
2027-01-151858.24CALL10 10432.99FALSE8.240
2027-01-151907.15CALL2 10432.98FALSE7.150
2027-01-151956.1CALL5 13032.75FALSE6.10
2027-01-152005.4CALL106 78433.07FALSE-1.6-0.23
2027-01-152100CALL0 7332.85FALSE00
2027-01-152200CALL0 4733.12FALSE00
2027-01-152300CALL0 2533.82FALSE00
2027-01-152402.25CALL0 2133.57FALSE00
2027-01-152501.58CALL0 1634.26FALSE00
2027-01-152601.35CALL0 432.61FALSE00
2027-01-152701.1CALL0 235.58FALSE00
2027-01-152800.9CALL0 139.38FALSE00
2027-01-15500PUT0 3560.65FALSE00
2027-01-15550PUT0 560.28FALSE00
2027-01-15600PUT0 2864.47FALSE00
2027-01-15650PUT0 2164.07FALSE00
2027-01-15700PUT0 8052.43FALSE00
2027-01-15750PUT0 12350.3FALSE00
2027-01-15800.78PUT0 83750.84FALSE00
2027-01-15851.11PUT0 5648.5FALSE00
2027-01-15901.57PUT0 20447.23FALSE00
2027-01-15951.7PUT0 20242.51FALSE00
2027-01-151002.15PUT4 14641.47FALSE2.150
2027-01-151052.55PUT0 47540.97FALSE00
2027-01-151103.53PUT1 15840.28FALSE3.530
2027-01-151154.2PUT0 19338.27FALSE00
2027-01-151205.1PUT0 63237.76FALSE00
2027-01-151256.1PUT6 33037.08FALSE6.10
2027-01-151307.4PUT15 96936.5FALSE1.070.17
2027-01-151358.35PUT0 20635.4FALSE00
2027-01-1514010.48PUT0 33735.28FALSE00
2027-01-1514513.04PUT20 17536.12FALSE13.040
2027-01-151500PUT0 3034.82FALSE00
2027-01-151550PUT0 7734.51FALSE00
2027-01-1516019.82PUT14 9034.32TRUE19.820
2027-01-151650PUT0 1134.33TRUE00
2027-01-151700PUT0 434.01TRUE00
2027-01-151750PUT0 18834TRUE00
2027-01-151800PUT0 1133.95TRUE00
2027-01-151850PUT0 1233.67TRUE00
2027-01-151900PUT0 733.48TRUE00
2027-01-151950PUT0 433.76TRUE00
2027-01-152000PUT0 1233.89TRUE00
2027-01-152100PUT0 034.45TRUE00
2027-01-152200PUT0 034.79TRUE00
2027-01-152300PUT0 036.25TRUE00
2027-01-152400PUT0 037.43TRUE00
2027-01-152500PUT0 238.81TRUE00
2027-01-152600PUT0 039.5TRUE00
2027-01-152700PUT0 041.29TRUE00
2027-01-152800PUT0 043.29TRUE00
2027-03-19800CALL0 043.82TRUE00
2027-03-19850CALL0 039.36TRUE00
2027-03-19900CALL0 040.51TRUE00
2027-03-19950CALL0 038.43TRUE00
2027-03-191000CALL0 137.54TRUE00
2027-03-1910556.77CALL0 336.64TRUE00
2027-03-191100CALL0 036.96TRUE00
2027-03-191150CALL0 036.47TRUE00
2027-03-191200CALL0 035.67TRUE00
2027-03-191250CALL0 035.28TRUE00
2027-03-191300CALL0 334.71TRUE00
2027-03-191350CALL0 034.93TRUE00
2027-03-1914029.74CALL0 1033.84TRUE00
2027-03-191450CALL0 234.13TRUE00
2027-03-191500CALL0 1233.76TRUE00
2027-03-1915526.5CALL0 434.28TRUE00
2027-03-1916020CALL0 733.68FALSE00
2027-03-1916515.05CALL15 1033.98FALSE-5.99-0.28
2027-03-1917016.8CALL0 1632.86FALSE00
2027-03-1917515CALL0 1032.73FALSE00
2027-03-1918010.95CALL3 2232.41FALSE10.950
2027-03-191850CALL0 1832.82FALSE00
2027-03-191908.73CALL15 532.77FALSE8.730
2027-03-191950CALL0 032.06FALSE00
2027-03-192000CALL0 2133.6FALSE00
2027-03-192106.1CALL0 032.85FALSE00
2027-03-192200CALL0 033.76FALSE00
2027-03-192300CALL0 234.01FALSE00
2027-03-192400CALL0 234.85FALSE00
2027-03-192502.6CALL0 334.12FALSE00
2027-03-192600CALL0 134.27FALSE00
2027-03-192700CALL0 034.7FALSE00
2027-03-192800CALL0 032.85FALSE00
2027-03-19800PUT0 844.24FALSE00
2027-03-19850PUT0 240.59FALSE00
2027-03-19901.85PUT4 142.66FALSE1.850
2027-03-19950PUT0 540.57FALSE00
2027-03-191000PUT0 038.53FALSE00
2027-03-191053.3PUT1 238.99FALSE3.30
2027-03-191100PUT0 037.09FALSE00
2027-03-191150PUT0 336.16FALSE00
2027-03-191200PUT0 136.61FALSE00
2027-03-191250PUT0 234.92FALSE00
2027-03-191300PUT0 135.19FALSE00
2027-03-191350PUT0 035.3FALSE00
2027-03-191400PUT0 035.1FALSE00
2027-03-191450PUT0 135.37FALSE00
2027-03-1915015.25PUT0 3635.71FALSE00
2027-03-1915519.45PUT16 2835.34FALSE19.450
2027-03-191600PUT0 235.1TRUE00
2027-03-191650PUT0 934.63TRUE00
2027-03-1917027.5PUT1 1433.88TRUE27.50
2027-03-191750PUT0 332.9TRUE00
2027-03-191800PUT0 133.2TRUE00
2027-03-191850PUT0 132.79TRUE00
2027-03-191900PUT0 033.42TRUE00
2027-03-191950PUT0 033.03TRUE00
2027-03-192000PUT0 033.42TRUE00
2027-03-192100PUT0 032.5TRUE00
2027-03-192200PUT0 033.49TRUE00
2027-03-192300PUT0 033.97TRUE00
2027-03-192400PUT0 034.02TRUE00
2027-03-192500PUT0 035.05TRUE00
2027-03-192600PUT0 039.3TRUE00
2027-03-192700PUT0 038.69TRUE00
2027-03-192800PUT0 041.19TRUE00
2027-06-17800CALL0 039.02TRUE00
2027-06-17850CALL0 039.06TRUE00
2027-06-17900CALL0 236.89TRUE00
2027-06-17950CALL0 037.43TRUE00
2027-06-171000CALL0 636.9TRUE00
2027-06-171050CALL0 038.51TRUE00
2027-06-1711054.9CALL0 537.24TRUE00
2027-06-171150CALL0 636.29TRUE00
2027-06-171200CALL0 035.18TRUE00
2027-06-171250CALL0 434.91TRUE00
2027-06-171300CALL0 034.8TRUE00
2027-06-171350CALL0 034.15TRUE00
2027-06-171400CALL0 834.71TRUE00
2027-06-171450CALL0 333.76TRUE00
2027-06-171500CALL0 133.29TRUE00
2027-06-171550CALL0 1033.67TRUE00
2027-06-1716026.5CALL0 1732.99FALSE00
2027-06-1716523.16CALL0 532.77FALSE00
2027-06-171700CALL0 1633.45FALSE00
2027-06-1717515.45CALL10 1633.6FALSE15.450
2027-06-171800CALL0 2432.92FALSE00
2027-06-171850CALL0 832.56FALSE00
2027-06-171900CALL0 1731.74FALSE00
2027-06-1719510.74CALL0 4533.05FALSE00
2027-06-172008.6CALL1 1332.35FALSE8.60
2027-06-172100CALL0 032.62FALSE00
2027-06-172200CALL0 20832.58FALSE00
2027-06-172300CALL0 632.86FALSE00
2027-06-172400CALL0 131.85FALSE00
2027-06-172500CALL0 332.2FALSE00
2027-06-172600CALL0 232.09FALSE00
2027-06-172700CALL0 232.08FALSE00
2027-06-172802.1CALL0 234.15FALSE00
2027-06-17801.7PUT1 043.68FALSE1.70
2027-06-17850PUT0 040.2FALSE00
2027-06-17900PUT0 541.73FALSE00
2027-06-17953.24PUT1 040.94FALSE3.240
2027-06-171000PUT0 339.14FALSE00
2027-06-171050PUT0 138.77FALSE00
2027-06-171105.46PUT1 238.07FALSE5.460
2027-06-171156.33PUT1 4336.99FALSE6.330
2027-06-171200PUT0 235.47FALSE00
2027-06-171259PUT3 3036.18FALSE90
2027-06-1713010.59PUT28 10235.82FALSE10.590
2027-06-1713512PUT0 2634.58FALSE00
2027-06-171400PUT0 134.85FALSE00
2027-06-1714516.71PUT1 235.39FALSE16.710
2027-06-1715018.3PUT1 40633.97FALSE18.30
2027-06-171550PUT0 235.11FALSE00
2027-06-171600PUT0 033.78TRUE00
2027-06-171650PUT0 533.46TRUE00
2027-06-171700PUT0 1533.74TRUE00
2027-06-171750PUT0 033.32TRUE00
2027-06-171800PUT0 032.98TRUE00
2027-06-171850PUT0 032.74TRUE00
2027-06-171900PUT0 132.84TRUE00
2027-06-171950PUT0 032.75TRUE00
2027-06-172000PUT0 032.45TRUE00
2027-06-172100PUT0 033.81TRUE00
2027-06-172200PUT0 032.61TRUE00
2027-06-172300PUT0 032.42TRUE00
2027-06-172400PUT0 032.87TRUE00
2027-06-172500PUT0 034.47TRUE00
2027-06-172600PUT0 035.89TRUE00
2027-06-172700PUT0 035.88TRUE00
2027-06-172800PUT0 036.61TRUE00
2028-01-21650CALL0 00TRUE00
2028-01-21700CALL0 141.63TRUE00
2028-01-21750CALL0 035.37TRUE00
2028-01-21800CALL0 736.14TRUE00
2028-01-21850CALL0 535.95TRUE00
2028-01-21900CALL0 535.87TRUE00
2028-01-21950CALL0 2135.05TRUE00
2028-01-211000CALL0 12736.27TRUE00
2028-01-211050CALL0 5234.52TRUE00
2028-01-211100CALL0 3934.96TRUE00
2028-01-211150CALL0 3734.88TRUE00
2028-01-211200CALL0 5734.6TRUE00
2028-01-211250CALL0 3533.97TRUE00
2028-01-2113038.84CALL3 5932.59TRUE38.840
2028-01-211350CALL0 2533.59TRUE00
2028-01-2114034.75CALL1 7034.38TRUE34.750
2028-01-2114532.4CALL8 88734.43TRUE32.40
2028-01-2115030CALL7 4934.2TRUE300
2028-01-2115527.35CALL11 2433.48TRUE27.350
2028-01-2116025.6CALL1 8233.77FALSE-4.6-0.15
2028-01-2116521.95CALL2 8933.43FALSE-6.1-0.22
2028-01-2117023.6CALL0 8333.2FALSE00
2028-01-2117520.38CALL15 6933.67FALSE-3.38-0.14
2028-01-2118020CALL0 3831.9FALSE00
2028-01-211850CALL0 1032.31FALSE00
2028-01-211900CALL0 8632.6FALSE00
2028-01-2119515.7CALL0 6631.72FALSE00
2028-01-212000CALL0 13331.83FALSE00
2028-01-212100CALL0 18932.21FALSE00
2028-01-212209.27CALL25 16232.23FALSE-2.73-0.23
2028-01-212307.65CALL15 3031.89FALSE-2.45-0.24
2028-01-212407CALL1 732.78FALSE70
2028-01-212505.81CALL2 1032.49FALSE5.810
2028-01-212604.7CALL11 332.01FALSE-1.4-0.23
2028-01-212700CALL0 332.37FALSE00
2028-01-212800CALL0 132.6FALSE00
2028-01-21651.5PUT5 243.84FALSE1.50
2028-01-21700PUT0 140.74FALSE00
2028-01-21750PUT0 142.27FALSE00
2028-01-21800PUT0 140.92FALSE00
2028-01-21850PUT0 1540.77FALSE00
2028-01-21903.89PUT1 538.51FALSE3.890
2028-01-21954.7PUT1 737.92FALSE4.70
2028-01-211000PUT0 7436.94FALSE00
2028-01-211050PUT0 236.83FALSE00
2028-01-211108.22PUT0 2636.42FALSE00
2028-01-211150PUT0 10535.01FALSE00
2028-01-2112011PUT3 7536.26FALSE110
2028-01-211250PUT0 11635.28FALSE00
2028-01-2113013.76PUT0 5834.94FALSE00
2028-01-211350PUT0 28734.62FALSE00
2028-01-2114018PUT1 11334.39FALSE180
2028-01-2114520PUT17 8933.83FALSE200
2028-01-2115022PUT0 2834.38FALSE00
2028-01-211550PUT0 1133.79FALSE00
2028-01-211600PUT0 332.86TRUE00
2028-01-211650PUT0 033.75TRUE00
2028-01-211700PUT0 2833.25TRUE00
2028-01-2117535.49PUT0 3932.17TRUE00
2028-01-211800PUT0 232.38TRUE00
2028-01-211850PUT0 032.25TRUE00
2028-01-211900PUT0 132.16TRUE00
2028-01-211950PUT0 031.81TRUE00
2028-01-212000PUT0 431.44TRUE00
2028-01-212100PUT0 031.43TRUE00
2028-01-212200PUT0 031.47TRUE00
2028-01-212300PUT0 031.39TRUE00
2028-01-212400PUT0 032.64TRUE00
2028-01-212500PUT0 2532.89TRUE00
2028-01-212600PUT0 032.03TRUE00
2028-01-212700PUT0 033.2TRUE00
2028-01-212800PUT0 035.36TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm