Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07700CALL0 0216.44TRUE00
2025-11-07750CALL0 0195.3TRUE00
2025-11-07800CALL0 0188.39TRUE00
2025-11-07850CALL0 0168.68TRUE00
2025-11-07900CALL0 0150.02TRUE00
2025-11-07950CALL0 0132.26TRUE00
2025-11-071000CALL0 0106.36TRUE00
2025-11-071050CALL0 098.99TRUE00
2025-11-071100CALL0 083.25TRUE00
2025-11-071130CALL0 078.84TRUE00
2025-11-071140CALL0 064.69TRUE00
2025-11-071150CALL0 067.96TRUE00
2025-11-071160CALL0 064.94TRUE00
2025-11-071170CALL0 061.94TRUE00
2025-11-071180CALL0 058.94TRUE00
2025-11-071190CALL0 059.93TRUE00
2025-11-071200CALL0 056.81TRUE00
2025-11-071210CALL0 034.2TRUE00
2025-11-071220CALL0 050.57TRUE00
2025-11-071230CALL0 050.27TRUE00
2025-11-071240CALL0 049.39TRUE00
2025-11-071257.78CALL0 256.55TRUE00
2025-11-071260CALL0 051.24TRUE00
2025-11-071277.3CALL0 147.44TRUE00
2025-11-0712810.05CALL0 1242.22TRUE00
2025-11-071297.44CALL0 437.03TRUE00
2025-11-071306.4CALL0 542.54TRUE00
2025-11-071313.37CALL0 1143.9TRUE00
2025-11-071327CALL0 738.2TRUE00
2025-11-071334.07CALL3 2241.46TRUE4.070
2025-11-071345.3CALL0 5842.73TRUE00
2025-11-071353.35CALL56 4539.47TRUE-1.15-0.26
2025-11-071362.88CALL4 2640.3TRUE-1.32-0.31
2025-11-071372.14CALL6 7436.39FALSE-2.56-0.54
2025-11-071381.65CALL8 1435.16FALSE-2.4-0.59
2025-11-071391.3CALL11 8432.67FALSE-0.73-0.36
2025-11-071400.9CALL33 5833.1FALSE-1.07-0.54
2025-11-071410.76CALL9 20134.73FALSE-0.6-0.44
2025-11-071420.75CALL6 3538.46FALSE-0.15-0.17
2025-11-071431.15CALL0 2438.38FALSE00
2025-11-071440.3CALL11 4834.43FALSE-0.86-0.74
2025-11-071450.23CALL3 2035.01FALSE-0.77-0.77
2025-11-071460.76CALL0 852.85FALSE00
2025-11-071470.15CALL1 536.99FALSE-0.5-0.77
2025-11-071481CALL0 2642FALSE00
2025-11-071491.2CALL0 363.92FALSE00
2025-11-071500.1CALL0 3696.75FALSE00
2025-11-07152.50.3CALL0 5583.61FALSE00
2025-11-071550CALL0 0113.42FALSE00
2025-11-071600CALL0 0100.35FALSE00
2025-11-071650CALL0 0119.54FALSE00
2025-11-071700CALL0 0133.82FALSE00
2025-11-07700PUT0 0369.7FALSE00
2025-11-07750PUT0 0334.68FALSE00
2025-11-07800PUT0 0269.13FALSE00
2025-11-07850PUT0 0254.16FALSE00
2025-11-07900PUT0 0231.07FALSE00
2025-11-07950PUT0 0184.68FALSE00
2025-11-071000PUT0 0162.98FALSE00
2025-11-071050PUT0 0142.03FALSE00
2025-11-071100PUT0 0121.67FALSE00
2025-11-071130PUT0 0109.66FALSE00
2025-11-071140PUT0 0105.68FALSE00
2025-11-071150PUT0 0101.72FALSE00
2025-11-071160PUT0 097.76FALSE00
2025-11-071170PUT0 093.81FALSE00
2025-11-071180.1PUT0 189.86FALSE00
2025-11-071190.9PUT0 12585.91FALSE00
2025-11-071200.38PUT0 1681.97FALSE00
2025-11-071210.35PUT0 1563.8FALSE00
2025-11-071220.05PUT0 774.06FALSE00
2025-11-071232PUT0 1270.09FALSE00
2025-11-071240.65PUT0 3956.96FALSE00
2025-11-071250.35PUT8 2049.84FALSE0.350
2025-11-071260.4PUT0 6658.06FALSE00
2025-11-071270.36PUT0 1153.99FALSE00
2025-11-071280.25PUT6 1835.79FALSE-0.2-0.44
2025-11-071290.54PUT0 3242.81FALSE00
2025-11-071300.69PUT7 5940.16FALSE0.310.82
2025-11-071310.62PUT3 1634.42FALSE0.30.94
2025-11-071320.8PUT22 1333.63FALSE-0.15-0.16
2025-11-071331.02PUT23 3232.76FALSE0.470.85
2025-11-071341.23PUT3 4530.93FALSE0.180.17
2025-11-071351.61PUT19 1330.83FALSE0.750.87
2025-11-071362.2PUT5 1232.71FALSE0.20.1
2025-11-071372.25PUT10 735.86TRUE-0.1-0.04
2025-11-071381.39PUT0 1835.22TRUE00
2025-11-071391.95PUT0 128.65TRUE00
2025-11-071404.6PUT1 530.49TRUE2.080.83
2025-11-071414PUT0 4731.64TRUE00
2025-11-071420PUT0 029.54TRUE00
2025-11-071430PUT0 024.07TRUE00
2025-11-071440PUT0 029.15TRUE00
2025-11-071458.25PUT0 10TRUE00
2025-11-071460PUT0 028.19TRUE00
2025-11-071470PUT0 00TRUE00
2025-11-071480PUT0 032.74TRUE00
2025-11-071490PUT0 00TRUE00
2025-11-071500PUT0 00TRUE00
2025-11-07152.50PUT0 00TRUE00
2025-11-071550PUT0 00TRUE00
2025-11-071600PUT0 00TRUE00
2025-11-071650PUT0 00TRUE00
2025-11-071700PUT0 00TRUE00
2025-11-14700CALL0 0150.09TRUE00
2025-11-14750CALL0 0144.26TRUE00
2025-11-14800CALL0 0129.69TRUE00
2025-11-14850CALL0 0130.68TRUE00
2025-11-14900CALL0 0108.3TRUE00
2025-11-14950CALL0 0103.02TRUE00
2025-11-141000CALL0 090.11TRUE00
2025-11-141050CALL0 071.55TRUE00
2025-11-141100CALL0 067.97TRUE00
2025-11-141150CALL0 054.01TRUE00
2025-11-141160CALL0 057.08TRUE00
2025-11-141170CALL0 053.01TRUE00
2025-11-141180CALL0 048.93TRUE00
2025-11-141190CALL0 048.21TRUE00
2025-11-141200CALL0 047.28TRUE00
2025-11-141210CALL0 047.43TRUE00
2025-11-141220CALL0 043.67TRUE00
2025-11-141230CALL0 038.62TRUE00
2025-11-141240CALL0 040.9TRUE00
2025-11-1412510.95CALL0 239.31TRUE00
2025-11-141260CALL0 041.94TRUE00
2025-11-141270CALL0 034.89TRUE00
2025-11-141289.9CALL0 140.51TRUE00
2025-11-1412912.08CALL0 1340.68TRUE00
2025-11-141307.39CALL21 3134.74TRUE7.390
2025-11-141317.05CALL1 2739.27TRUE7.050
2025-11-141324.1CALL0 1729.41TRUE00
2025-11-141338.61CALL0 1935.04TRUE00
2025-11-141344.71CALL3 2534.68TRUE-3.07-0.39
2025-11-141353.8CALL8 1931.22TRUE-2.45-0.39
2025-11-141363.35CALL2 531.91TRUE-3.25-0.49
2025-11-141373CALL4 833.1FALSE-3.1-0.51
2025-11-141384.93CALL0 1231.61FALSE00
2025-11-141392.21CALL6 1633.26FALSE-0.6-0.21
2025-11-141401.7CALL4 1931.43FALSE-1.6-0.48
2025-11-141411.4CALL8 6531.29FALSE-0.8-0.36
2025-11-141421.27CALL2 3232.73FALSE-1.55-0.55
2025-11-141430.94CALL1 1831.29FALSE-0.76-0.45
2025-11-141440CALL0 037.69FALSE00
2025-11-141450.68CALL25 2732.43FALSE-0.82-0.55
2025-11-141461.42CALL0 1835.87FALSE00
2025-11-141470CALL0 041.31FALSE00
2025-11-141480.54CALL0 133.66FALSE00
2025-11-141490CALL0 035.62FALSE00
2025-11-141500.7CALL0 844.66FALSE00
2025-11-14152.50CALL0 073.15FALSE00
2025-11-141550.38CALL0 154.71FALSE00
2025-11-141600CALL0 050.05FALSE00
2025-11-141650CALL0 084.96FALSE00
2025-11-141700CALL0 090.89FALSE00
2025-11-14700PUT0 0221.45FALSE00
2025-11-14750PUT0 0201.56FALSE00
2025-11-14800PUT0 0190.96FALSE00
2025-11-14850PUT0 0156.95FALSE00
2025-11-14900PUT0 0140.87FALSE00
2025-11-14950PUT0 0125.51FALSE00
2025-11-141000PUT0 0110.77FALSE00
2025-11-141050PUT0 096.54FALSE00
2025-11-141100.15PUT0 582.7FALSE00
2025-11-141150PUT0 074.92FALSE00
2025-11-141160PUT0 066.46FALSE00
2025-11-141170PUT0 063.78FALSE00
2025-11-141180PUT0 561.09FALSE00
2025-11-141190PUT0 058.41FALSE00
2025-11-141200.36PUT0 355.73FALSE00
2025-11-141210.48PUT0 153.05FALSE00
2025-11-141220.59PUT0 10150.36FALSE00
2025-11-141230.38PUT0 539.97FALSE00
2025-11-141240.43PUT0 433.46FALSE00
2025-11-141250.32PUT0 5936.25FALSE00
2025-11-141261.09PUT0 247.46FALSE00
2025-11-141270.63PUT1 034.65FALSE0.630
2025-11-141280.9PUT1 13036.27FALSE0.20.29
2025-11-141291.05PUT4 3535.47FALSE0.551.1
2025-11-141301.23PUT2 3734.74FALSE0.550.81
2025-11-141311.05PUT0 231.44FALSE00
2025-11-141321.5PUT0 1436.6FALSE00
2025-11-141332PUT1 233.08FALSE20
2025-11-141342.6PUT0 2138.02FALSE00
2025-11-141352.7PUT1 231.88FALSE1.10.69
2025-11-141362.59PUT1 529.88FALSE2.590
2025-11-141373.95PUT0 1829.36TRUE00
2025-11-141384.1PUT2 330.06TRUE10.32
2025-11-141394.6PUT0 3328.22TRUE00
2025-11-141404.5PUT0 1628.39TRUE00
2025-11-141410PUT0 028.04TRUE00
2025-11-141426.2PUT0 527.07TRUE00
2025-11-141430PUT0 025.19TRUE00
2025-11-141440PUT0 029.17TRUE00
2025-11-141456.8PUT0 1024.74TRUE00
2025-11-141460PUT0 029.03TRUE00
2025-11-141470PUT0 028.68TRUE00
2025-11-141480PUT0 031.88TRUE00
2025-11-141490PUT0 030.98TRUE00
2025-11-141500PUT0 00TRUE00
2025-11-14152.50PUT0 00TRUE00
2025-11-141550PUT0 00TRUE00
2025-11-141600PUT0 00TRUE00
2025-11-141650PUT0 047.07TRUE00
2025-11-141700PUT0 00TRUE00
2025-11-21500CALL0 0200.81TRUE00
2025-11-21550CALL0 0182.46TRUE00
2025-11-21600CALL0 0165.77TRUE00
2025-11-21650CALL0 0150.43TRUE00
2025-11-217050.45CALL0 0136.25TRUE00
2025-11-217551.45CALL0 0117.74TRUE00
2025-11-21800CALL0 3118.31TRUE00
2025-11-21850CALL0 16102.78TRUE00
2025-11-219045.14CALL0 9194.49TRUE00
2025-11-21950CALL0 2280.69TRUE00
2025-11-2110028.5CALL0 2672.94TRUE00
2025-11-2110533.65CALL0 9062.82TRUE00
2025-11-2111021.19CALL0 10753.04TRUE00
2025-11-2111521.1CALL0 27346.63TRUE00
2025-11-211170CALL0 042.71TRUE00
2025-11-211180CALL0 044.34TRUE00
2025-11-211190CALL0 038.81TRUE00
2025-11-2112018.37CALL0 52038.05TRUE00
2025-11-211210CALL0 038.18TRUE00
2025-11-211220CALL0 037.99TRUE00
2025-11-211239.7CALL0 139.12TRUE00
2025-11-211240CALL0 035.36TRUE00
2025-11-2112512.71CALL0 190634.65TRUE00
2025-11-211260CALL0 033.74TRUE00
2025-11-211276.4CALL0 132.05TRUE00
2025-11-211280CALL0 032.03TRUE00
2025-11-211299CALL0 033.26TRUE00
2025-11-211308CALL13 110733.99TRUE-1.84-0.19
2025-11-211317.9CALL0 4638.8TRUE00
2025-11-211326.9CALL1 2336.08TRUE6.90
2025-11-211336.2CALL4 23429.47TRUE6.20
2025-11-211345CALL1 25130.28TRUE-2.84-0.36
2025-11-211355.03CALL1 130434.94TRUE-2.16-0.3
2025-11-211364.4CALL2 3830.02TRUE-2.46-0.36
2025-11-211373.25CALL1 6428.62FALSE-3.15-0.49
2025-11-211383CALL4 186030.05FALSE-1.8-0.38
2025-11-211392.5CALL5 1729.16FALSE2.50
2025-11-211402.15CALL101 118129.15FALSE-0.85-0.28
2025-11-211411.78CALL4 5428.63FALSE-2.22-0.56
2025-11-211450.87CALL181 131628.47FALSE-0.83-0.49
2025-11-211500.37CALL4 117129.66FALSE-0.6-0.62
2025-11-21152.50CALL0 134FALSE00
2025-11-211550.46CALL0 12044.08FALSE00
2025-11-211600.05CALL0 7540.33FALSE00
2025-11-211650.15CALL0 3558.55FALSE00
2025-11-211700.15CALL0 2765.12FALSE00
2025-11-211750.25CALL0 1671.35FALSE00
2025-11-211800.13CALL0 2477.27FALSE00
2025-11-211850.02CALL0 482.92FALSE00
2025-11-211900CALL0 088.33FALSE00
2025-11-211950CALL0 2193.52FALSE00
2025-11-212000CALL0 398.51FALSE00
2025-11-212100CALL0 0107.96FALSE00
2025-11-21500PUT0 4214.79FALSE00
2025-11-21550.04PUT0 10223.89FALSE00
2025-11-21600PUT0 8204.47FALSE00
2025-11-21650.4PUT0 8186.63FALSE00
2025-11-21700.1PUT0 35170.11FALSE00
2025-11-21750.05PUT0 94154.7FALSE00
2025-11-21800.33PUT0 91140.24FALSE00
2025-11-21850.17PUT0 159126.58FALSE00
2025-11-21900.05PUT0 126113.61FALSE00
2025-11-21950.16PUT0 76101.23FALSE00
2025-11-211000.39PUT0 39489.35FALSE00
2025-11-211050.1PUT11 216053.26FALSE-0.15-0.6
2025-11-211100.19PUT6 129449.92FALSE0.070.58
2025-11-211150.26PUT13 128643.64FALSE0.090.53
2025-11-211170.8PUT0 543.92FALSE00
2025-11-211180.39PUT0 12141.98FALSE00
2025-11-211190.84PUT0 440.62FALSE00
2025-11-211200.45PUT1 231739.21FALSE0.110.32
2025-11-211211.4PUT0 838.25FALSE00
2025-11-211221PUT0 1639.39FALSE00
2025-11-211231.7PUT0 2049.97FALSE00
2025-11-211240.79PUT0 1535.9FALSE00
2025-11-211250.9PUT7 98036.21FALSE0.20.29
2025-11-211261.15PUT2 2237.1FALSE0.210.22
2025-11-211271.22PUT0 3136.13FALSE00
2025-11-211281.5PUT1 6336.07FALSE1.50
2025-11-211291.95PUT8 1737.96FALSE1.950
2025-11-211301.85PUT34 45134.2FALSE0.230.14
2025-11-211312.35PUT10 3835.9FALSE2.350
2025-11-211322.7PUT5 7035.87FALSE1.210.81
2025-11-211332.95PUT8 4334.73FALSE2.950
2025-11-211343.7PUT10 3337.41FALSE1.650.8
2025-11-211354.1PUT14 31336.93FALSE1.550.61
2025-11-211364.6PUT0 938.56FALSE00
2025-11-211375.1PUT0 1833.62TRUE00
2025-11-211385.3PUT8 333.91TRUE1.60.43
2025-11-211394.5PUT0 1637.94TRUE00
2025-11-211404.8PUT0 7035.7TRUE00
2025-11-211418.5PUT0 3535.61TRUE00
2025-11-2114510.8PUT1 4340.21TRUE1.50.16
2025-11-2115014.42PUT0 1843.72TRUE00
2025-11-21152.50PUT0 046.44TRUE00
2025-11-211550PUT0 050.08TRUE00
2025-11-211600PUT0 054.29TRUE00
2025-11-211650PUT0 062.45TRUE00
2025-11-211700PUT0 065.54TRUE00
2025-11-211750PUT0 074.99TRUE00
2025-11-2118044.9PUT0 281.21TRUE00
2025-11-211850PUT0 084.95TRUE00
2025-11-211900PUT0 092.85TRUE00
2025-11-211950PUT0 097.17TRUE00
2025-11-212000PUT0 0101.18TRUE00
2025-11-212100PUT0 0111.06TRUE00
2025-11-28700CALL0 0129.09TRUE00
2025-11-28750CALL0 0119.45TRUE00
2025-11-28800CALL0 0107.72TRUE00
2025-11-28850CALL0 096.67TRUE00
2025-11-28900CALL0 088.16TRUE00
2025-11-28950CALL0 076.24TRUE00
2025-11-281000CALL0 063.01TRUE00
2025-11-281050CALL0 057.58TRUE00
2025-11-2811030.58CALL0 150.07TRUE00
2025-11-281150CALL0 043.48TRUE00
2025-11-281160CALL0 040.66TRUE00
2025-11-281170CALL0 039.91TRUE00
2025-11-281180CALL0 039.06TRUE00
2025-11-281190CALL0 038.95TRUE00
2025-11-281200CALL0 037.1TRUE00
2025-11-281210CALL0 036.01TRUE00
2025-11-281220CALL0 035.55TRUE00
2025-11-281230CALL0 034.28TRUE00
2025-11-281240CALL0 034.16TRUE00
2025-11-281250CALL0 033.82TRUE00
2025-11-281267.88CALL0 232.26TRUE00
2025-11-281279.62CALL0 232.6TRUE00
2025-11-281288.93CALL0 131.3TRUE00
2025-11-281295.65CALL0 531.62TRUE00
2025-11-281307.9CALL20 428.38TRUE-0.95-0.11
2025-11-281317.38CALL1 629.75TRUE7.380
2025-11-281320CALL0 027.29TRUE00
2025-11-281338.6CALL0 4630.73TRUE00
2025-11-281343.48CALL0 235.1TRUE00
2025-11-281354.63CALL2 1427.29TRUE4.630
2025-11-281364.13CALL91 227.37TRUE4.130
2025-11-281376.4CALL0 1429.35FALSE00
2025-11-281383.1CALL1 526.51FALSE-2.3-0.43
2025-11-281392.9CALL10 5627.86FALSE-1.57-0.35
2025-11-281404.57CALL0 1328.65FALSE00
2025-11-281412.75CALL9 031.79FALSE2.750
2025-11-281423.17CALL0 834.85FALSE00
2025-11-281431.6CALL4 727.39FALSE-1.65-0.51
2025-11-281440CALL0 032.65FALSE00
2025-11-281452.1CALL0 2330.61FALSE00
2025-11-281461.15CALL0 526.72FALSE00
2025-11-281471.9CALL0 240.11FALSE00
2025-11-281481.75CALL0 134.79FALSE00
2025-11-281491.17CALL0 5347.99FALSE00
2025-11-281500.01CALL0 4036.58FALSE00
2025-11-28152.50CALL0 037.04FALSE00
2025-11-281550CALL0 049.51FALSE00
2025-11-281600CALL0 052.94FALSE00
2025-11-28700PUT0 0171.79FALSE00
2025-11-28750PUT0 0151.53FALSE00
2025-11-28800PUT0 0132.59FALSE00
2025-11-28850PUT0 0108.98FALSE00
2025-11-28900PUT0 097.82FALSE00
2025-11-28950PUT0 087.16FALSE00
2025-11-281000PUT0 076.93FALSE00
2025-11-281050PUT0 067.05FALSE00
2025-11-281100.01PUT0 173.16FALSE00
2025-11-281150.19PUT0 262.14FALSE00
2025-11-281160PUT0 059.95FALSE00
2025-11-281170PUT0 057.76FALSE00
2025-11-281180PUT0 056.14FALSE00
2025-11-281190PUT0 054.49FALSE00
2025-11-281201PUT0 10146.03FALSE00
2025-11-281212.88PUT0 145.7FALSE00
2025-11-281220PUT0 046.28FALSE00
2025-11-281231PUT0 444.59FALSE00
2025-11-281241.22PUT0 1335.51FALSE00
2025-11-281252.1PUT0 135.37FALSE00
2025-11-281261.32PUT2 033.72FALSE1.320
2025-11-281272.16PUT0 134.94FALSE00
2025-11-281281.6PUT0 1335.52FALSE00
2025-11-281292PUT5 033.13FALSE20
2025-11-281302.22PUT4 532.47FALSE0.120.06
2025-11-281312.3PUT0 139.79FALSE00
2025-11-281320PUT0 033.86FALSE00
2025-11-281334.2PUT0 238.11FALSE00
2025-11-281343.7PUT1 232.26FALSE1.150.45
2025-11-281355.45PUT0 137.33FALSE00
2025-11-281365.43PUT0 337.34FALSE00
2025-11-281370PUT0 037.48TRUE00
2025-11-281380PUT0 037.78TRUE00
2025-11-281396.59PUT1 134.04TRUE1.340.26
2025-11-281400PUT0 034.33TRUE00
2025-11-281410PUT0 032.2TRUE00
2025-11-281420PUT0 031.95TRUE00
2025-11-281430PUT0 033.78TRUE00
2025-11-281440PUT0 035.12TRUE00
2025-11-281450PUT0 033.5TRUE00
2025-11-281460PUT0 033.68TRUE00
2025-11-281470PUT0 035.96TRUE00
2025-11-281480PUT0 035.91TRUE00
2025-11-281490PUT0 036.65TRUE00
2025-11-281500PUT0 037.81TRUE00
2025-11-28152.50PUT0 035.43TRUE00
2025-11-281550PUT0 040.91TRUE00
2025-11-281600PUT0 046.32TRUE00
2025-12-05700CALL0 0109.96TRUE00
2025-12-05750CALL0 099.28TRUE00
2025-12-05800CALL0 094.31TRUE00
2025-12-05850CALL0 082.32TRUE00
2025-12-05900CALL0 077.13TRUE00
2025-12-05950CALL0 064.57TRUE00
2025-12-051000CALL0 056.31TRUE00
2025-12-051050CALL0 051.39TRUE00
2025-12-051100CALL0 045.76TRUE00
2025-12-051150CALL0 040.48TRUE00
2025-12-051160CALL0 035.23TRUE00
2025-12-051170CALL0 037.19TRUE00
2025-12-051180CALL0 037.06TRUE00
2025-12-051190CALL0 035.38TRUE00
2025-12-051200CALL0 035.04TRUE00
2025-12-051210CALL0 037.98TRUE00
2025-12-051220CALL0 035.61TRUE00
2025-12-051230CALL0 033.25TRUE00
2025-12-051240CALL0 034.85TRUE00
2025-12-051250CALL0 031.52TRUE00
2025-12-051260CALL0 031.4TRUE00
2025-12-051270CALL0 031.1TRUE00
2025-12-051280CALL0 031.02TRUE00
2025-12-051290CALL0 030.74TRUE00
2025-12-051308.8CALL5 031.69TRUE8.80
2025-12-051318.5CALL1 034.04TRUE8.50
2025-12-051320CALL0 028.25TRUE00
2025-12-051330CALL0 029.57TRUE00
2025-12-051340CALL0 030TRUE00
2025-12-051354.8CALL0 127.46TRUE00
2025-12-051364.1CALL0 231.44TRUE00
2025-12-051370CALL0 028.54FALSE00
2025-12-051380CALL0 029.69FALSE00
2025-12-051394.3CALL0 429.12FALSE00
2025-12-051403.69CALL0 230.22FALSE00
2025-12-051410CALL0 029.1FALSE00
2025-12-051422.5CALL0 134.1FALSE00
2025-12-051430CALL0 026.01FALSE00
2025-12-051440CALL0 031.01FALSE00
2025-12-051452.1CALL0 231.74FALSE00
2025-12-051460CALL0 030.46FALSE00
2025-12-051470CALL0 028.61FALSE00
2025-12-051481.05CALL23 027.86FALSE1.050
2025-12-051490CALL0 029.05FALSE00
2025-12-051500CALL0 034.6FALSE00
2025-12-05152.50.77CALL0 14342.31FALSE00
2025-12-051550CALL0 050.48FALSE00
2025-12-051600CALL0 044.45FALSE00
2025-12-05700PUT0 0148.19FALSE00
2025-12-05750PUT0 0124.75FALSE00
2025-12-05800PUT0 0124.94FALSE00
2025-12-05850PUT0 0111.16FALSE00
2025-12-05900.43PUT0 2101.06FALSE00
2025-12-05950PUT0 091.31FALSE00
2025-12-051000PUT0 083.33FALSE00
2025-12-051050PUT0 075.24FALSE00
2025-12-051100PUT0 065.23FALSE00
2025-12-051150.47PUT1 038.12FALSE0.470
2025-12-051160PUT0 036.67FALSE00
2025-12-051170PUT0 053.06FALSE00
2025-12-051180PUT0 052.06FALSE00
2025-12-051190PUT0 050.54FALSE00
2025-12-051201.17PUT0 245.66FALSE00
2025-12-051210.75PUT100 032.89FALSE0.750
2025-12-051220PUT0 030.91FALSE00
2025-12-051230PUT0 035.52FALSE00
2025-12-051240PUT0 035.08FALSE00
2025-12-051251.48PUT1 433.44FALSE1.480
2025-12-051260PUT0 039.44FALSE00
2025-12-051270PUT0 035.75FALSE00
2025-12-051280PUT0 035.64FALSE00
2025-12-051292.4PUT3 032.5FALSE2.40
2025-12-051300PUT0 034.59FALSE00
2025-12-051310PUT0 032.86FALSE00
2025-12-051320PUT0 032.5FALSE00
2025-12-051330PUT0 036.85FALSE00
2025-12-051340PUT0 031.28FALSE00
2025-12-051354.88PUT3 033.21FALSE4.880
2025-12-051365.3PUT3 032.73FALSE5.30
2025-12-051370PUT0 031.96TRUE00
2025-12-051380PUT0 036.48TRUE00
2025-12-051390PUT0 033.54TRUE00
2025-12-051400PUT0 031.31TRUE00
2025-12-051410PUT0 034.19TRUE00
2025-12-051420PUT0 031.86TRUE00
2025-12-051430PUT0 035.86TRUE00
2025-12-051440PUT0 033.14TRUE00
2025-12-051450PUT0 033.24TRUE00
2025-12-051460PUT0 033.19TRUE00
2025-12-051470PUT0 033.75TRUE00
2025-12-051480PUT0 034.19TRUE00
2025-12-051490PUT0 034.11TRUE00
2025-12-051500PUT0 034.76TRUE00
2025-12-05152.50PUT0 036.49TRUE00
2025-12-051550PUT0 037.79TRUE00
2025-12-051600PUT0 041.57TRUE00
2025-12-12700CALL0 0100.91TRUE00
2025-12-12750CALL0 091.05TRUE00
2025-12-12800CALL0 084.21TRUE00
2025-12-12850CALL0 075.37TRUE00
2025-12-12900CALL0 068.84TRUE00
2025-12-12950CALL0 060.74TRUE00
2025-12-121000CALL0 051.45TRUE00
2025-12-121050CALL0 046.89TRUE00
2025-12-121100CALL0 042.68TRUE00
2025-12-121150CALL0 037.61TRUE00
2025-12-121200CALL0 034.15TRUE00
2025-12-121240CALL0 031.7TRUE00
2025-12-121250CALL0 031.17TRUE00
2025-12-1212612.67CALL0 230.9TRUE00
2025-12-121270CALL0 030.49TRUE00
2025-12-121280CALL0 029.96TRUE00
2025-12-121290CALL0 029.62TRUE00
2025-12-121300CALL0 029.46TRUE00
2025-12-121318.95CALL0 330.06TRUE00
2025-12-121320CALL0 029.26TRUE00
2025-12-121330CALL0 028.63TRUE00
2025-12-121340CALL0 028.42TRUE00
2025-12-121350CALL0 029.16TRUE00
2025-12-121360CALL0 028.33TRUE00
2025-12-121370CALL0 028.03FALSE00
2025-12-121380CALL0 027.98FALSE00
2025-12-121390CALL0 027.9FALSE00
2025-12-121400CALL0 027.5FALSE00
2025-12-121410CALL0 028.37FALSE00
2025-12-121420CALL0 028.38FALSE00
2025-12-121430CALL0 027.46FALSE00
2025-12-121440CALL0 028.38FALSE00
2025-12-121450CALL0 028.39FALSE00
2025-12-121460CALL0 030.63FALSE00
2025-12-121470CALL0 041.52FALSE00
2025-12-121480CALL0 032.27FALSE00
2025-12-121490CALL0 042.84FALSE00
2025-12-121500CALL0 033.25FALSE00
2025-12-12152.50CALL0 045.03FALSE00
2025-12-121550CALL0 047.05FALSE00
2025-12-121600CALL0 051.51FALSE00
2025-12-12700PUT0 0151.57FALSE00
2025-12-12750PUT0 0138.46FALSE00
2025-12-12800PUT0 0126.16FALSE00
2025-12-12850PUT0 0114.56FALSE00
2025-12-12900PUT0 0103.55FALSE00
2025-12-12950PUT0 093.68FALSE00
2025-12-121000PUT0 084.13FALSE00
2025-12-121050PUT0 075.36FALSE00
2025-12-121100PUT0 067.14FALSE00
2025-12-121150PUT0 059.69FALSE00
2025-12-121200PUT0 053.39FALSE00
2025-12-121240PUT0 036.44FALSE00
2025-12-121250PUT0 035.33FALSE00
2025-12-121260PUT0 034.17FALSE00
2025-12-121270PUT0 033.64FALSE00
2025-12-121280PUT0 032.49FALSE00
2025-12-121290PUT0 031.92FALSE00
2025-12-121300PUT0 032.32FALSE00
2025-12-121310PUT0 031.17FALSE00
2025-12-121320PUT0 030.67FALSE00
2025-12-121330PUT0 030.46FALSE00
2025-12-121340PUT0 030.51FALSE00
2025-12-121350PUT0 030.41FALSE00
2025-12-121360PUT0 030.69FALSE00
2025-12-121370PUT0 029.44TRUE00
2025-12-121380PUT0 030.52TRUE00
2025-12-121390PUT0 030.06TRUE00
2025-12-121400PUT0 030.56TRUE00
2025-12-121410PUT0 030.35TRUE00
2025-12-121420PUT0 029.98TRUE00
2025-12-121430PUT0 030.65TRUE00
2025-12-121440PUT0 030.59TRUE00
2025-12-121450PUT0 031.02TRUE00
2025-12-121460PUT0 031.34TRUE00
2025-12-121470PUT0 031.54TRUE00
2025-12-121480PUT0 031.99TRUE00
2025-12-121490PUT0 032.33TRUE00
2025-12-121500PUT0 032.58TRUE00
2025-12-12152.50PUT0 033.83TRUE00
2025-12-121550PUT0 035.56TRUE00
2025-12-121600PUT0 039.22TRUE00
2025-12-19700CALL0 098.7TRUE00
2025-12-19750CALL0 089.16TRUE00
2025-12-19800CALL0 082.05TRUE00
2025-12-19850CALL0 075.08TRUE00
2025-12-19900CALL0 066.89TRUE00
2025-12-19950CALL0 057.78TRUE00
2025-12-1910042.6CALL0 350.45TRUE00
2025-12-191050CALL0 044.53TRUE00
2025-12-1911027.84CALL0 1038.58TRUE00
2025-12-1911521.59CALL0 133.34TRUE00
2025-12-1912021CALL0 231.54TRUE00
2025-12-1912512.27CALL0 4932.38TRUE00
2025-12-191309.23CALL1 14429.12TRUE-3.27-0.26
2025-12-191356.58CALL10 52330.42TRUE-1.22-0.16
2025-12-191404CALL4 54528.54FALSE-1.9-0.32
2025-12-191452.58CALL18 49129.4FALSE-0.76-0.23
2025-12-191501.58CALL36 104829.86FALSE-0.17-0.1
2025-12-191550.75CALL8 57428.4FALSE-0.25-0.25
2025-12-191600.9CALL1 9630.09FALSE0.90
2025-12-191650.4CALL0 531.4FALSE00
2025-12-191700CALL0 036.65FALSE00
2025-12-191750.39CALL0 3039.33FALSE00
2025-12-191800CALL0 041.64FALSE00
2025-12-191850CALL0 044.89FALSE00
2025-12-191900CALL0 048.02FALSE00
2025-12-191950CALL0 049.54FALSE00
2025-12-19700.1PUT0 390.61FALSE00
2025-12-19750PUT0 082.16FALSE00
2025-12-19800.18PUT0 174.21FALSE00
2025-12-19850PUT0 068.77FALSE00
2025-12-19900PUT0 063.18FALSE00
2025-12-19950PUT0 057.49FALSE00
2025-12-191000.1PUT0 1451.74FALSE00
2025-12-191050.24PUT0 8047.81FALSE00
2025-12-191100.4PUT0 4240.47FALSE00
2025-12-191150.79PUT4 34336.62FALSE0.790
2025-12-191201.36PUT3 25135.15FALSE0.260.24
2025-12-191252.2PUT21 11433.38FALSE0.450.26
2025-12-191303.8PUT10 153333.6FALSE0.970.34
2025-12-191355.6PUT3 5131.75FALSE10.22
2025-12-191406.04PUT0 3134.02TRUE00
2025-12-1914512.1PUT1 1533.95TRUE12.10
2025-12-191500PUT0 032.69TRUE00
2025-12-1915523.3PUT0 534.72TRUE00
2025-12-191600PUT0 038.85TRUE00
2025-12-191650PUT0 041.35TRUE00
2025-12-191700PUT0 043.56TRUE00
2025-12-191750PUT0 047.82TRUE00
2025-12-191800PUT0 051.9TRUE00
2025-12-191850PUT0 055.08TRUE00
2025-12-191900PUT0 058.02TRUE00
2025-12-191950PUT0 062.39TRUE00
2026-01-165070.7CALL0 0116.35TRUE00
2026-01-16550CALL0 0105.57TRUE00
2026-01-16600CALL0 197.74TRUE00
2026-01-166574.85CALL0 188.62TRUE00
2026-01-167065.81CALL0 281.79TRUE00
2026-01-167548.1CALL0 072.35TRUE00
2026-01-16800CALL0 3566.4TRUE00
2026-01-168557.3CALL0 3560.61TRUE00
2026-01-169032.2CALL0 5053.91TRUE00
2026-01-169540.8CALL0 2747.54TRUE00
2026-01-1610039CALL0 8840.51TRUE00
2026-01-1610531.82CALL1 10539.64TRUE31.820
2026-01-1611027.92CALL0 105436.24TRUE00
2026-01-1611516.23CALL0 30935.64TRUE00
2026-01-1612021.89CALL0 202534.8TRUE00
2026-01-1612517.1CALL0 47631.24TRUE00
2026-01-1613014CALL0 60931.89TRUE00
2026-01-1613510.2CALL0 58730.76TRUE00
2026-01-161406.23CALL2 194630.03FALSE-0.87-0.12
2026-01-161453.88CALL18 43529.18FALSE-0.56-0.13
2026-01-161502.5CALL3 78428.61FALSE-1.38-0.36
2026-01-161551.75CALL2 143029.43FALSE-0.95-0.35
2026-01-161601CALL3 46828.5FALSE-0.5-0.33
2026-01-161651CALL0 54230.44FALSE00
2026-01-161700.35CALL0 27429.79FALSE00
2026-01-161750.25CALL1 32229.39FALSE-0.22-0.47
2026-01-161800.25CALL0 26331.48FALSE00
2026-01-161850.22CALL0 3336.62FALSE00
2026-01-161900.15CALL0 24538.13FALSE00
2026-01-161950.15CALL0 5339.34FALSE00
2026-01-162000.1CALL0 18041.6FALSE00
2026-01-162100.05CALL0 1545.88FALSE00
2026-01-162200.15CALL0 7354.69FALSE00
2026-01-162300.02CALL0 1857.6FALSE00
2026-01-162400CALL0 161.33FALSE00
2026-01-162500.15CALL0 2988.71FALSE00
2026-01-16500.13PUT0 8158.74FALSE00
2026-01-16550PUT0 0145.26FALSE00
2026-01-16600.05PUT0 839133.03FALSE00
2026-01-16650.53PUT0 286116.44FALSE00
2026-01-16700.2PUT0 3072.08FALSE00
2026-01-16750.06PUT0 21365.36FALSE00
2026-01-16800.11PUT0 31060.83FALSE00
2026-01-16850.3PUT0 48756.2FALSE00
2026-01-16900.18PUT0 64146.62FALSE00
2026-01-16950.4PUT0 65642.73FALSE00
2026-01-161000.42PUT0 24240.23FALSE00
2026-01-161050.55PUT1 65737.34FALSE0.550
2026-01-161101.24PUT0 183836.3FALSE00
2026-01-161151.4PUT1 216634.55FALSE1.40
2026-01-161202.04PUT1 66032.54FALSE0.090.05
2026-01-161253.5PUT2 49833.39FALSE0.610.21
2026-01-161304.46PUT37 81932.37FALSE0.360.09
2026-01-161356PUT0 59930.52FALSE00
2026-01-161407.4PUT0 54932.37TRUE00
2026-01-1614515.5PUT0 36729.48TRUE00
2026-01-1615014.45PUT0 7232.66TRUE00
2026-01-1615523.08PUT0 2131.71TRUE00
2026-01-161600PUT0 1233.55TRUE00
2026-01-161650PUT0 035.57TRUE00
2026-01-161700PUT0 138.63TRUE00
2026-01-161750PUT0 039.98TRUE00
2026-01-161800PUT0 043.87TRUE00
2026-01-161850PUT0 045.53TRUE00
2026-01-161900PUT0 047.42TRUE00
2026-01-161950PUT0 050.98TRUE00
2026-01-162000PUT0 053.82TRUE00
2026-01-162100PUT0 058.58TRUE00
2026-01-162200PUT0 063.66TRUE00
2026-01-162300PUT0 068.47TRUE00
2026-01-162400PUT0 072.27TRUE00
2026-01-162500PUT0 076.6TRUE00
2026-02-20650CALL0 075.58TRUE00
2026-02-20700CALL0 065.47TRUE00
2026-02-20750CALL0 061.64TRUE00
2026-02-20800CALL0 057.49TRUE00
2026-02-20850CALL0 051.44TRUE00
2026-02-209045.29CALL0 248.85TRUE00
2026-02-20950CALL0 042.52TRUE00
2026-02-2010030.06CALL0 440.63TRUE00
2026-02-2010535.9CALL0 237.91TRUE00
2026-02-2011031CALL0 2936.73TRUE00
2026-02-2011521.7CALL0 1235.55TRUE00
2026-02-2012018.7CALL0 2234.86TRUE00
2026-02-2012512.64CALL0 2533.31TRUE00
2026-02-2013011.5CALL0 7231.72TRUE00
2026-02-2013510.9CALL0 11431.47TRUE00
2026-02-201405.6CALL0 29930.65FALSE00
2026-02-201457.25CALL0 12030.84FALSE00
2026-02-201504.2CALL3 10530.44FALSE-0.8-0.16
2026-02-201552.95CALL4 10429.89FALSE-1.05-0.26
2026-02-201602.04CALL1 34929.52FALSE-0.81-0.28
2026-02-201651.5CALL0 3328.87FALSE00
2026-02-201701CALL2 2829.62FALSE00
2026-02-201750.55CALL0 229.78FALSE00
2026-02-201800.63CALL0 130.1FALSE00
2026-02-201850.33CALL0 330.31FALSE00
2026-02-201900.25CALL0 334.57FALSE00
2026-02-201950.26CALL0 10141.22FALSE00
2026-02-20650PUT0 079.43FALSE00
2026-02-20700PUT0 061.43FALSE00
2026-02-20750PUT0 057.17FALSE00
2026-02-20800.36PUT0 352.92FALSE00
2026-02-20850.45PUT0 1750.61FALSE00
2026-02-20900.65PUT0 2046.95FALSE00
2026-02-20950.65PUT0 739.98FALSE00
2026-02-201000.75PUT0 3449.83FALSE00
2026-02-201051.87PUT0 12735.69FALSE00
2026-02-201101.5PUT41 5034.55FALSE1.50
2026-02-201153.7PUT0 8634.15FALSE00
2026-02-201202.9PUT0 6934.34FALSE00
2026-02-201254.55PUT8 11931.94FALSE0.750.2
2026-02-201305.3PUT0 13131.55FALSE00
2026-02-201357.1PUT0 13530.94FALSE00
2026-02-2014011.5PUT7 9131.79TRUE11.50
2026-02-2014514.9PUT0 4230.24TRUE00
2026-02-2015016PUT0 630.88TRUE00
2026-02-2015518.5PUT0 132.81TRUE00
2026-02-201600PUT0 031.39TRUE00
2026-02-201650PUT0 031.89TRUE00
2026-02-201700PUT0 032.41TRUE00
2026-02-201750PUT0 034.38TRUE00
2026-02-201800PUT0 035.62TRUE00
2026-02-201850PUT0 038.34TRUE00
2026-02-201900PUT0 039.99TRUE00
2026-02-201950PUT0 043TRUE00
2026-03-205074.14CALL0 390.72TRUE00
2026-03-20550CALL0 083.7TRUE00
2026-03-20600CALL0 075.91TRUE00
2026-03-20650CALL0 068.75TRUE00
2026-03-207053CALL0 062.15TRUE00
2026-03-20750CALL0 757.05TRUE00
2026-03-208054.27CALL0 651.23TRUE00
2026-03-208548.5CALL0 2147.41TRUE00
2026-03-209044CALL0 4143.51TRUE00
2026-03-209545.65CALL0 5540.67TRUE00
2026-03-2010039CALL0 3240.41TRUE00
2026-03-2010536.15CALL0 1737.26TRUE00
2026-03-2011025.37CALL0 19835.79TRUE00
2026-03-2011518.5CALL0 5734.42TRUE00
2026-03-2012019.4CALL0 27831.8TRUE00
2026-03-2012519.4CALL0 15430.67TRUE00
2026-03-2013013.79CALL10 50732.02TRUE13.790
2026-03-2013510.5CALL1 45429.8TRUE10.50
2026-03-2014010.6CALL0 40830.56FALSE00
2026-03-201456.4CALL3 29429.58FALSE-1.4-0.18
2026-03-201504.7CALL12 18928.87FALSE4.70
2026-03-201553.4CALL0 75429.86FALSE00
2026-03-201602.67CALL11 13329.1FALSE2.670
2026-03-201652.1CALL2 13229.76FALSE-0.55-0.21
2026-03-201702CALL0 7428.8FALSE00
2026-03-201751.3CALL0 10829.61FALSE00
2026-03-201800.4CALL0 129.48FALSE00
2026-03-201850.66CALL0 20329.74FALSE00
2026-03-201900.32CALL0 230.28FALSE00
2026-03-201950.31CALL0 19631.8FALSE00
2026-03-20500.11PUT0 483.49FALSE00
2026-03-20550PUT0 077.68FALSE00
2026-03-20600.4PUT0 270.88FALSE00
2026-03-20650.36PUT0 2165.84FALSE00
2026-03-20700.46PUT0 861.01FALSE00
2026-03-20750.36PUT0 13753.43FALSE00
2026-03-20800.94PUT0 2446.25FALSE00
2026-03-20850.65PUT0 1155.7FALSE00
2026-03-20900.85PUT0 2452.85FALSE00
2026-03-20950.74PUT0 18739.44FALSE00
2026-03-201000.89PUT0 4038.9FALSE00
2026-03-201052.4PUT0 19337.26FALSE00
2026-03-201102.7PUT0 14936.95FALSE00
2026-03-201152.95PUT0 40133.8FALSE00
2026-03-201203.9PUT0 12633.06FALSE00
2026-03-201256.5PUT0 29332.32FALSE00
2026-03-201309.1PUT0 7031.82FALSE00
2026-03-201359.9PUT0 6332.03FALSE00
2026-03-2014012.6PUT1 3031.87TRUE12.60
2026-03-2014515.7PUT3 1931.86TRUE2.40.18
2026-03-201500PUT0 030.64TRUE00
2026-03-2015523PUT0 330.48TRUE00
2026-03-201600PUT0 030.05TRUE00
2026-03-201650PUT0 030.34TRUE00
2026-03-201700PUT0 031.94TRUE00
2026-03-201750PUT0 033.43TRUE00
2026-03-201800PUT0 034.22TRUE00
2026-03-201850PUT0 035.68TRUE00
2026-03-201900PUT0 037.3TRUE00
2026-03-201950PUT0 039.18TRUE00
2026-05-15650CALL0 060.31TRUE00
2026-05-15700CALL0 055.4TRUE00
2026-05-15750CALL0 050.74TRUE00
2026-05-15800CALL0 047.57TRUE00
2026-05-15850CALL0 042.6TRUE00
2026-05-15900CALL0 040.84TRUE00
2026-05-159538.2CALL0 139.22TRUE00
2026-05-1510034.6CALL0 638.48TRUE00
2026-05-151050CALL0 036.44TRUE00
2026-05-1511029CALL1 833.33TRUE-3-0.09
2026-05-1511529.1CALL0 134.92TRUE00
2026-05-1512020.9CALL0 134.26TRUE00
2026-05-1512517.5CALL0 332.83TRUE00
2026-05-1513014.24CALL0 1031.43TRUE00
2026-05-1513512.05CALL0 4231.64TRUE00
2026-05-1514014.1CALL0 30031.8FALSE00
2026-05-151459.11CALL0 1031.46FALSE00
2026-05-151508.4CALL0 2530.51FALSE00
2026-05-151555.33CALL0 11330.72FALSE00
2026-05-151604.24CALL0 11429.98FALSE00
2026-05-151654.18CALL0 229.95FALSE00
2026-05-151702.6CALL2 9129.65FALSE2.60
2026-05-151751.57CALL0 429.97FALSE00
2026-05-151800CALL0 029.67FALSE00
2026-05-151850CALL0 029.57FALSE00
2026-05-151900CALL0 030.46FALSE00
2026-05-151950CALL0 029.97FALSE00
2026-05-152000.41CALL0 030.46FALSE00
2026-05-15650PUT0 058.38FALSE00
2026-05-15700.5PUT0 151.54FALSE00
2026-05-15750PUT0 043.71FALSE00
2026-05-15800.85PUT0 3546.34FALSE00
2026-05-15850PUT0 038.59FALSE00
2026-05-15901.49PUT0 3839.05FALSE00
2026-05-15952.2PUT0 438.16FALSE00
2026-05-151001.9PUT0 1336.68FALSE00
2026-05-151053.3PUT0 937.53FALSE00
2026-05-151104.4PUT0 634.02FALSE00
2026-05-151154.3PUT0 5333.41FALSE00
2026-05-151205.9PUT0 14533.75FALSE00
2026-05-151250PUT0 032.72FALSE00
2026-05-1513011.82PUT0 231.51FALSE00
2026-05-1513514.6PUT0 730.35FALSE00
2026-05-151400PUT0 030.97TRUE00
2026-05-1514519.7PUT0 230.28TRUE00
2026-05-1515017.9PUT0 529.99TRUE00
2026-05-151550PUT0 028.75TRUE00
2026-05-151600PUT0 028.6TRUE00
2026-05-151650PUT0 029.1TRUE00
2026-05-151700PUT0 029.41TRUE00
2026-05-151750PUT0 029.59TRUE00
2026-05-151800PUT0 030.72TRUE00
2026-05-151850PUT0 032.71TRUE00
2026-05-151900PUT0 033.72TRUE00
2026-05-151950PUT0 034.48TRUE00
2026-05-152000PUT0 035.72TRUE00
2026-06-18500CALL0 074.99TRUE00
2026-06-18550CALL0 067.96TRUE00
2026-06-18600CALL0 062.61TRUE00
2026-06-186566.1CALL0 556.66TRUE00
2026-06-18700CALL0 151.98TRUE00
2026-06-18750CALL0 1048.24TRUE00
2026-06-188049.9CALL0 1143.35TRUE00
2026-06-188536.2CALL0 840.36TRUE00
2026-06-189045.9CALL0 7739.68TRUE00
2026-06-189537.2CALL0 10638.11TRUE00
2026-06-1810039.6CALL0 12036.54TRUE00
2026-06-1810537.1CALL0 5834.71TRUE00
2026-06-1811033CALL0 5133.77TRUE00
2026-06-1811525CALL0 3333.64TRUE00
2026-06-1812020.8CALL0 8533.15TRUE00
2026-06-1812520.3CALL0 6632.09TRUE00
2026-06-1813015.9CALL1 8730.42TRUE15.90
2026-06-1813515.6CALL0 37931.39TRUE00
2026-06-1814013.22CALL0 9231.15FALSE00
2026-06-1814511.1CALL0 36330.73FALSE00
2026-06-181509.28CALL0 38229.66FALSE00
2026-06-181553.98CALL0 36529.15FALSE00
2026-06-181606.53CALL0 40229.65FALSE00
2026-06-181654CALL2 2229.5FALSE40
2026-06-181701.75CALL0 57629.52FALSE00
2026-06-181752.65CALL0 2429.77FALSE00
2026-06-181802.71CALL0 4729.49FALSE00
2026-06-181851.77CALL0 1029.48FALSE00
2026-06-181900.85CALL0 2326.65FALSE00
2026-06-181950.6CALL0 131.5FALSE00
2026-06-182001.01CALL0 15829.7FALSE00
2026-06-18500PUT0 357.5FALSE00
2026-06-18550.9PUT0 158.13FALSE00
2026-06-18600.25PUT0 155.3FALSE00
2026-06-18650.35PUT0 552.26FALSE00
2026-06-18700.4PUT0 446.78FALSE00
2026-06-18750.6PUT0 15545.66FALSE00
2026-06-18800.95PUT0 100845.33FALSE00
2026-06-18851.35PUT0 2441.23FALSE00
2026-06-18901.84PUT0 31138.46FALSE00
2026-06-18951.7PUT0 21938.06FALSE00
2026-06-181002.35PUT0 23236.74FALSE00
2026-06-181053.1PUT0 57035.22FALSE00
2026-06-181104PUT0 93736.76FALSE00
2026-06-181155.1PUT0 34234.61FALSE00
2026-06-181206.5PUT9 10232.81FALSE6.50
2026-06-181258.7PUT0 9731.86FALSE00
2026-06-1813010.2PUT0 7931.29FALSE00
2026-06-1813510.7PUT0 2430.75FALSE00
2026-06-1814014.3PUT0 20930.71TRUE00
2026-06-1814515.55PUT0 630.6TRUE00
2026-06-1815025.1PUT0 1630.56TRUE00
2026-06-1815526.5PUT0 628.85TRUE00
2026-06-181600PUT0 030.48TRUE00
2026-06-1816533.5PUT0 130.87TRUE00
2026-06-181700PUT0 530.26TRUE00
2026-06-181750PUT0 029.89TRUE00
2026-06-181800PUT0 031.19TRUE00
2026-06-181850PUT0 032.06TRUE00
2026-06-181900PUT0 032.67TRUE00
2026-06-181950PUT0 033.82TRUE00
2026-06-182000PUT0 034.21TRUE00
2026-09-18600CALL0 055.13TRUE00
2026-09-18650CALL0 050.61TRUE00
2026-09-18700CALL0 045.72TRUE00
2026-09-18750CALL0 042.8TRUE00
2026-09-188041.8CALL0 338.43TRUE00
2026-09-18850CALL0 038.21TRUE00
2026-09-189043.1CALL0 537.3TRUE00
2026-09-189538.6CALL0 835.79TRUE00
2026-09-1810041.9CALL0 5135.61TRUE00
2026-09-1810530.92CALL0 535.06TRUE00
2026-09-1811032CALL0 1434.09TRUE00
2026-09-1811515.7CALL0 433.19TRUE00
2026-09-1812021.4CALL0 2933.02TRUE00
2026-09-1812520.16CALL0 1832.3TRUE00
2026-09-1813018.5CALL0 1731.21TRUE00
2026-09-1813518.35CALL0 5430.91TRUE00
2026-09-1814015.99CALL0 2430.63FALSE00
2026-09-1814513.8CALL0 3430.58FALSE00
2026-09-1815011.55CALL0 4130.07FALSE00
2026-09-181558.08CALL0 4730.06FALSE00
2026-09-181606.02CALL0 3229.18FALSE00
2026-09-181654.98CALL0 3928.87FALSE00
2026-09-181703.3CALL0 1329.51FALSE00
2026-09-181753.92CALL0 328.39FALSE00
2026-09-181804.2CALL0 1229.48FALSE00
2026-09-181852.15CALL0 127.8FALSE00
2026-09-181900CALL0 028.2FALSE00
2026-09-181950CALL0 027.19FALSE00
2026-09-182001.8CALL0 129.35FALSE00
2026-09-18600.65PUT0 757.69FALSE00
2026-09-18650.57PUT0 554.11FALSE00
2026-09-18700.75PUT0 344.17FALSE00
2026-09-18751PUT0 838.12FALSE00
2026-09-18801.45PUT0 1839.94FALSE00
2026-09-18851.65PUT0 838.59FALSE00
2026-09-18902.85PUT0 11037.63FALSE00
2026-09-18953.1PUT0 1338.2FALSE00
2026-09-181004.5PUT0 307637FALSE00
2026-09-181055.8PUT0 3835.26FALSE00
2026-09-181106.6PUT0 8734.82FALSE00
2026-09-181157.1PUT0 833.6FALSE00
2026-09-181207.92PUT0 2930.31FALSE00
2026-09-1812511.65PUT0 3632.57FALSE00
2026-09-1813012PUT10 2930.87FALSE120
2026-09-1813515.1PUT0 831.53FALSE00
2026-09-1814020.41PUT0 1131.17TRUE00
2026-09-1814521.3PUT0 1030.33TRUE00
2026-09-1815021.2PUT0 230.34TRUE00
2026-09-1815529PUT0 1030.64TRUE00
2026-09-181600PUT0 028.99TRUE00
2026-09-181650PUT0 029.09TRUE00
2026-09-181700PUT0 028.26TRUE00
2026-09-181750PUT0 029.56TRUE00
2026-09-181800PUT0 029.14TRUE00
2026-09-181850PUT0 029.28TRUE00
2026-09-181900PUT0 029.03TRUE00
2026-09-181950PUT0 030.14TRUE00
2026-09-182000PUT0 031.11TRUE00
2026-12-18700CALL0 038.7TRUE00
2026-12-18750CALL0 037.96TRUE00
2026-12-18800CALL0 036.21TRUE00
2026-12-18850CALL0 035.57TRUE00
2026-12-18900CALL0 036.44TRUE00
2026-12-18950CALL0 036.06TRUE00
2026-12-181000CALL0 035.38TRUE00
2026-12-181050CALL0 034.95TRUE00
2026-12-181100CALL0 033.18TRUE00
2026-12-181150CALL0 033.75TRUE00
2026-12-181200CALL0 033.45TRUE00
2026-12-181250CALL0 033.31TRUE00
2026-12-181300CALL0 030.71TRUE00
2026-12-181350CALL0 031.78TRUE00
2026-12-181400CALL0 030.89FALSE00
2026-12-1814513.04CALL0 331.53FALSE00
2026-12-181500CALL0 030.39FALSE00
2026-12-181550CALL0 030.08FALSE00
2026-12-1816010.5CALL0 230.76FALSE00
2026-12-181650CALL0 030.21FALSE00
2026-12-181700CALL0 029.32FALSE00
2026-12-181750CALL0 029.38FALSE00
2026-12-181800CALL0 028.88FALSE00
2026-12-181850CALL0 029.14FALSE00
2026-12-181900CALL0 027.86FALSE00
2026-12-181950CALL0 029.4FALSE00
2026-12-182000CALL0 029.27FALSE00
2026-12-18700PUT0 042.16FALSE00
2026-12-18751.45PUT0 140.31FALSE00
2026-12-18800PUT0 039.51FALSE00
2026-12-18850PUT0 037.91FALSE00
2026-12-18900PUT0 036.78FALSE00
2026-12-18950PUT0 035.49FALSE00
2026-12-181000PUT0 033.14FALSE00
2026-12-181050PUT0 032.11FALSE00
2026-12-181100PUT0 032.23FALSE00
2026-12-181150PUT0 032.15FALSE00
2026-12-181200PUT0 032.63FALSE00
2026-12-181250PUT0 031.13FALSE00
2026-12-1813013.7PUT0 532.05FALSE00
2026-12-181350PUT0 031.14FALSE00
2026-12-181400PUT0 030.06TRUE00
2026-12-181450PUT0 030.49TRUE00
2026-12-181500PUT0 029.75TRUE00
2026-12-181550PUT0 030.11TRUE00
2026-12-181600PUT0 029.97TRUE00
2026-12-181650PUT0 028.3TRUE00
2026-12-181700PUT0 029.61TRUE00
2026-12-181750PUT0 029.89TRUE00
2026-12-181800PUT0 028.94TRUE00
2026-12-181850PUT0 028.55TRUE00
2026-12-181900PUT0 028.85TRUE00
2026-12-181950PUT0 029.23TRUE00
2026-12-182000PUT0 028.64TRUE00
2027-01-15500CALL0 056.82TRUE00
2027-01-15550CALL0 051.41TRUE00
2027-01-156073.3CALL0 046.49TRUE00
2027-01-156558.1CALL0 042TRUE00
2027-01-157070.5CALL0 2040.01TRUE00
2027-01-15750CALL0 1237.09TRUE00
2027-01-158056CALL0 3035.34TRUE00
2027-01-158553CALL0 3037.47TRUE00
2027-01-159048.75CALL0 8136.68TRUE00
2027-01-159543.32CALL0 8937.07TRUE00
2027-01-1510039.31CALL0 7035.85TRUE00
2027-01-1510540.04CALL0 4034.47TRUE00
2027-01-1511033.42CALL1 28034.38TRUE33.420
2027-01-1511531.2CALL0 10133.4TRUE00
2027-01-1512026.8CALL0 15332.95TRUE00
2027-01-1512523.67CALL6 18832.06TRUE23.670
2027-01-1513017.8CALL0 19231.59TRUE00
2027-01-1513521.13CALL0 38231.25TRUE00
2027-01-1514018.4CALL0 13931.33FALSE00
2027-01-1514513.3CALL0 14730.64FALSE00
2027-01-1515014.4CALL0 14030.49FALSE00
2027-01-1515510.8CALL0 9730.21FALSE00
2027-01-1516010.73CALL0 11830.34FALSE00
2027-01-151656.53CALL0 6430.11FALSE00
2027-01-151706.17CALL0 12629.89FALSE00
2027-01-151755.5CALL0 7629.82FALSE00
2027-01-151803.87CALL0 2929.71FALSE00
2027-01-151852.78CALL0 5329.48FALSE00
2027-01-151902.55CALL0 529.37FALSE00
2027-01-151950CALL0 327.96FALSE00
2027-01-152002.55CALL0 12927.78FALSE00
2027-01-15500.65PUT0 351.29FALSE00
2027-01-15550.5PUT0 554.39FALSE00
2027-01-15600.7PUT0 2646.83FALSE00
2027-01-15652.4PUT0 1943.88FALSE00
2027-01-15701.94PUT0 7739.05FALSE00
2027-01-15752PUT0 16941.15FALSE00
2027-01-15802PUT0 4041.44FALSE00
2027-01-15853.37PUT0 5037.26FALSE00
2027-01-15904PUT0 20338.11FALSE00
2027-01-15953.8PUT0 3936.97FALSE00
2027-01-151005.1PUT0 11736.03FALSE00
2027-01-151055.96PUT0 46136.15FALSE00
2027-01-151107.17PUT0 18633.12FALSE00
2027-01-151159.85PUT0 21133.41FALSE00
2027-01-1512010.47PUT10 38131.96FALSE10.470
2027-01-1512511.92PUT0 20831.79FALSE00
2027-01-1513014.85PUT0 17431.35FALSE00
2027-01-1513518.7PUT0 8730.91FALSE00
2027-01-1514018.6PUT0 8330.47TRUE00
2027-01-1514522.65PUT0 9530.02TRUE00
2027-01-151500PUT0 1430.11TRUE00
2027-01-1515530.37PUT0 829.33TRUE00
2027-01-151600PUT0 929.49TRUE00
2027-01-151650PUT0 027.99TRUE00
2027-01-151700PUT0 028.38TRUE00
2027-01-151750PUT0 028.42TRUE00
2027-01-151800PUT0 628.52TRUE00
2027-01-151850PUT0 029.1TRUE00
2027-01-151900PUT0 028.83TRUE00
2027-01-151950PUT0 027.35TRUE00
2027-01-1520082.17PUT0 027.95TRUE00
2028-01-21650CALL0 035.01TRUE00
2028-01-21700CALL0 037.07TRUE00
2028-01-21750CALL0 034.68TRUE00
2028-01-21800CALL0 033.23TRUE00
2028-01-21850CALL0 033.99TRUE00
2028-01-219048.16CALL0 334.29TRUE00
2028-01-219540.54CALL0 2132.51TRUE00
2028-01-2110043CALL0 11431.68TRUE00
2028-01-2110540.52CALL0 432.84TRUE00
2028-01-2111030.8CALL0 1731.84TRUE00
2028-01-2111530.19CALL0 4832.07TRUE00
2028-01-2112025.4CALL0 6531.54TRUE00
2028-01-2112523.1CALL0 1431.24TRUE00
2028-01-2113026CALL0 4330.99TRUE00
2028-01-2113518.88CALL0 2030.88TRUE00
2028-01-2114020.5CALL0 5530.3FALSE00
2028-01-2114514.6CALL0 85529.93FALSE00
2028-01-2115016.4CALL0 2130.31FALSE00
2028-01-2115517.92CALL0 730.05FALSE00
2028-01-2116016.6CALL0 1930.09FALSE00
2028-01-2116513.72CALL0 529.71FALSE00
2028-01-211709.84CALL0 1029.52FALSE00
2028-01-2117511CALL1 2829.32FALSE110
2028-01-211807.3CALL0 229.49FALSE00
2028-01-211850CALL0 028.35FALSE00
2028-01-211900CALL0 029.25FALSE00
2028-01-211957.5CALL0 1229.14FALSE00
2028-01-212006.9CALL0 5327.92FALSE00
2028-01-21652.21PUT0 148.95FALSE00
2028-01-21700PUT0 037.23FALSE00
2028-01-21750PUT0 036.93FALSE00
2028-01-21805PUT0 133.85FALSE00
2028-01-21854.83PUT0 2234.25FALSE00
2028-01-21900PUT0 033.74FALSE00
2028-01-21950PUT0 033.9FALSE00
2028-01-2110010.1PUT0 434.93FALSE00
2028-01-2110510.2PUT0 133.48FALSE00
2028-01-211100PUT0 032.92FALSE00
2028-01-2111512.34PUT0 5431.37FALSE00
2028-01-2112015.9PUT0 5331.81FALSE00
2028-01-2112518.85PUT0 5731.24FALSE00
2028-01-2113020.2PUT0 931.11FALSE00
2028-01-2113521.7PUT0 12830.17FALSE00
2028-01-2114025.9PUT0 3130.37TRUE00
2028-01-211450PUT0 029.92TRUE00
2028-01-211500PUT0 029.94TRUE00
2028-01-211550PUT0 029.52TRUE00
2028-01-211600PUT0 028.71TRUE00
2028-01-211650PUT0 028.99TRUE00
2028-01-211700PUT0 028.29TRUE00
2028-01-211750PUT0 028.76TRUE00
2028-01-211800PUT0 027.52TRUE00
2028-01-211850PUT0 028.21TRUE00
2028-01-211900PUT0 028.08TRUE00
2028-01-211950PUT0 027.35TRUE00
2028-01-212000PUT0 026.8TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm