Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-202024-09-032024-08-202024-07-10$1.15
2024-05-172024-06-032024-05-202024-04-03$1.15
2024-02-162024-03-012024-02-202024-02-07$1.05
2023-11-162023-12-012023-11-172023-10-06$1.05
2023-08-172023-09-012023-08-182023-07-12$1.05
2023-05-192023-06-012023-05-222023-05-10$1.05
2023-02-172023-03-012023-02-212023-02-08$1.05
2022-11-162022-12-012022-11-172022-10-07$0.97
2022-08-172022-09-012022-08-182022-07-12$0.97
2022-05-202022-06-012022-05-232022-05-11$0.97
2022-02-182022-03-012022-02-222022-02-09$0.92
2021-11-162021-12-012021-11-172021-10-08$0.92
2021-08-172021-09-012021-08-182021-07-14$0.9
2021-05-212021-06-012021-05-242021-05-12$0.9
2021-02-192021-03-012021-02-222021-02-10$0.9
2020-11-162020-12-012020-11-172020-10-09$0.9
2020-08-172020-09-012020-08-182020-07-08$0.9
2020-05-152020-06-012020-05-182020-05-06$0.9
2020-02-142020-03-022020-02-182020-02-05$0.9
2019-11-152019-12-022019-11-182019-10-04$0.9
2019-08-192019-09-032019-08-202019-07-10$0.9
2019-05-172019-06-032019-05-202019-05-08$0.9
2019-02-152019-03-012019-02-192019-02-06$0.8
2018-11-162018-12-032018-11-192018-10-05$0.8
2018-08-202018-09-042018-08-212018-07-11$0.8
2018-05-182018-06-012018-05-212018-05-09$0.8
2018-02-162018-03-012018-02-202018-02-07$0.7
2017-11-162017-12-012017-11-172017-10-09$0.7
2017-08-162017-09-012017-08-182017-07-12$0.7
2017-05-162017-06-012017-05-18$0.7
2017-02-162017-03-012017-02-212017-02-08$0.63
2016-11-152016-12-012016-11-172016-10-07$0.63
2016-08-162016-09-012016-08-182016-07-13$0.63
2016-05-162016-06-012016-05-182016-05-04$0.63
2016-02-112016-03-012016-02-162016-02-03$0.56
2015-11-102015-12-012015-11-13$0.56
2015-08-132015-09-012015-08-17$0.56
2015-05-142015-06-012015-05-182015-05-06$0.56
2015-02-122015-03-022015-02-172015-02-04$0.5
2014-11-122014-12-012014-11-142014-10-01$0.5

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13750CALL0 0251.32TRUE00
2026-03-13800CALL0 0232.37TRUE00
2026-03-13850CALL0 0214.57TRUE00
2026-03-13900CALL0 0203.79TRUE00
2026-03-13950CALL0 0181.86TRUE00
2026-03-131000CALL0 0191.89TRUE00
2026-03-131050CALL0 0178.81TRUE00
2026-03-131100CALL0 0150.77TRUE00
2026-03-131150CALL0 0142.7TRUE00
2026-03-131200CALL0 0128.57TRUE00
2026-03-131250CALL0 0117.26TRUE00
2026-03-131270CALL0 0109.53TRUE00
2026-03-131280CALL0 0106.87TRUE00
2026-03-131290CALL0 0101.88TRUE00
2026-03-131300CALL0 0105.82TRUE00
2026-03-131310CALL0 0101.1TRUE00
2026-03-131320CALL0 098.46TRUE00
2026-03-131330CALL0 095.82TRUE00
2026-03-131340CALL0 093.2TRUE00
2026-03-131350CALL0 090.58TRUE00
2026-03-131360CALL0 086.05TRUE00
2026-03-131370CALL0 088.9TRUE00
2026-03-1313819.82CALL0 184.56TRUE00
2026-03-131390CALL0 081.95TRUE00
2026-03-1314014.8CALL0 079.34TRUE00
2026-03-131410CALL0 076.74TRUE00
2026-03-131420CALL0 074.14TRUE00
2026-03-131430CALL0 073.06TRUE00
2026-03-131448.8CALL0 368.97TRUE00
2026-03-1314514.45CALL0 266.38TRUE00
2026-03-131460CALL0 066.54TRUE00
2026-03-131470CALL0 059.8TRUE00
2026-03-1314820.21CALL1 883.35TRUE20.210
2026-03-131499.73CALL0 357.33TRUE00
2026-03-1315016.45CALL4 2717.1TRUE3.050.23
2026-03-13152.58CALL0 2352.38TRUE00
2026-03-1315512.9CALL1 3956.17TRUE3.350.35
2026-03-13157.511.09CALL3 5257.45TRUE4.610.71
2026-03-131609.49CALL6 5159.07TRUE2.930.45
2026-03-13162.57.4CALL6 20741.35TRUE2.40.48
2026-03-131654.57CALL3 10443.25TRUE1.020.29
2026-03-13167.53.66CALL29 26742.2FALSE0.910.33
2026-03-131702.3CALL117 37741.59FALSE0.350.18
2026-03-13172.52.4CALL24 142.24FALSE2.40
2026-03-131751.95CALL30 23642.48FALSE11.05
2026-03-13177.51.05CALL2 045.45FALSE1.050
2026-03-131800.69CALL1 045.15FALSE0.690
2026-03-13182.50.6CALL97 048.66FALSE0.60
2026-03-131850.27CALL1 3444.61FALSE0.050.23
2026-03-13187.50CALL0 065.35FALSE00
2026-03-131900CALL0 094.61FALSE00
2026-03-131950.35CALL0 386.49FALSE00
2026-03-132000CALL0 0113.84FALSE00
2026-03-13750PUT0 0379.71FALSE00
2026-03-13800PUT0 0353.09FALSE00
2026-03-13850PUT0 0328.11FALSE00
2026-03-13900PUT0 0304.54FALSE00
2026-03-13950PUT0 0282.21FALSE00
2026-03-131000PUT0 0260.96FALSE00
2026-03-131050PUT0 0240.65FALSE00
2026-03-131100PUT0 0221.17FALSE00
2026-03-131150PUT0 0202.41FALSE00
2026-03-131200PUT0 0184.27FALSE00
2026-03-131250PUT0 0166.67FALSE00
2026-03-131270PUT0 0159.75FALSE00
2026-03-131280PUT0 0156.32FALSE00
2026-03-131290PUT0 0152.9FALSE00
2026-03-131300PUT0 0149.5FALSE00
2026-03-131310PUT0 0146.11FALSE00
2026-03-131320PUT0 0142.74FALSE00
2026-03-131330PUT0 0139.37FALSE00
2026-03-131340.4PUT0 19136.02FALSE00
2026-03-131350PUT0 0132.68FALSE00
2026-03-131360.47PUT0 19129.35FALSE00
2026-03-131370.17PUT0 51126.03FALSE00
2026-03-131380.23PUT0 1122.71FALSE00
2026-03-131390.25PUT0 10119.4FALSE00
2026-03-131400PUT0 0116.1FALSE00
2026-03-131410.14PUT0 4113.71FALSE00
2026-03-131420.41PUT0 13110.4FALSE00
2026-03-131430.43PUT0 1107.1FALSE00
2026-03-131440.64PUT0 379.35FALSE00
2026-03-131450.15PUT2 650.65FALSE0.150
2026-03-131460.75PUT0 471.43FALSE00
2026-03-131470PUT0 067.52FALSE00
2026-03-131480.5PUT0 2263.62FALSE00
2026-03-131492.52PUT0 551.01FALSE00
2026-03-131500.45PUT6 9550.79FALSE0.050.13
2026-03-13152.51.57PUT0 10847FALSE00
2026-03-131551.15PUT0 5442.04FALSE00
2026-03-13157.52.22PUT0 2941.55FALSE00
2026-03-131601PUT4 4241.55FALSE-1.18-0.54
2026-03-13162.51.8PUT1 135.25FALSE-1.95-0.52
2026-03-131653.4PUT75 141.81FALSE3.40
2026-03-13167.53.94PUT30 034.45TRUE3.940
2026-03-131705.3PUT141 032.51TRUE5.30
2026-03-13172.56.6PUT10 042.7TRUE6.60
2026-03-131750PUT0 037.73TRUE00
2026-03-13177.50PUT0 037.11TRUE00
2026-03-131800PUT0 037.99TRUE00
2026-03-13182.50PUT0 033.72TRUE00
2026-03-131850PUT0 00TRUE00
2026-03-13187.50PUT0 00TRUE00
2026-03-131900PUT0 00TRUE00
2026-03-131950PUT0 00TRUE00
2026-03-132000PUT0 00TRUE00
2026-03-205074.14CALL0 0304.56TRUE00
2026-03-20550CALL0 0281.47TRUE00
2026-03-20600CALL0 0256.14TRUE00
2026-03-20650CALL0 0245.14TRUE00
2026-03-207053CALL0 0219.73TRUE00
2026-03-20750CALL0 0210.48TRUE00
2026-03-208060.8CALL0 0184.68TRUE00
2026-03-208548.5CALL0 0177.23TRUE00
2026-03-209044CALL0 0166.41TRUE00
2026-03-209545.65CALL0 0155.8TRUE00
2026-03-2010042.8CALL0 0145.4TRUE00
2026-03-2010553.95CALL0 0128.94TRUE00
2026-03-2011047.6CALL0 0123.4TRUE00
2026-03-2011538.28CALL0 2112.05TRUE00
2026-03-2012042.27CALL0 1092.18TRUE00
2026-03-2012533.93CALL0 490.49TRUE00
2026-03-2013030CALL0 277.37TRUE00
2026-03-2013534.3CALL1 1471.31TRUE34.30
2026-03-2014023.63CALL0 55864.38TRUE00
2026-03-2014226.88CALL1 183.63TRUE4.480.2
2026-03-2014325.91CALL1 159.16TRUE4.260.2
2026-03-201440CALL0 057.11TRUE00
2026-03-2014522.44CALL5 92656.57TRUE2.140.11
2026-03-2014617.19CALL0 153.83TRUE00
2026-03-2014715.25CALL0 854.83TRUE00
2026-03-201480CALL0 052.68TRUE00
2026-03-2014910.55CALL0 350.53TRUE00
2026-03-2015017.09CALL13 104240.55TRUE1.590.1
2026-03-20152.516.56CALL6 6859.32TRUE2.940.22
2026-03-2015512CALL50 138847.31TRUE0.40.03
2026-03-20157.512.6CALL3 2155.46TRUE3.70.42
2026-03-201608.48CALL952 213744.42TRUE0.280.03
2026-03-20162.58.55CALL2 13442.47TRUE2.390.39
2026-03-201656.64CALL43 85643.87TRUE1.640.33
2026-03-20167.55.75CALL2 13942.23FALSE2.250.64
2026-03-201704.34CALL1073 165143.67FALSE1.590.58
2026-03-20172.53.07CALL354 7240.68FALSE1.070.54
2026-03-201752.25CALL263 26639.8FALSE0.480.27
2026-03-20177.51.73CALL207 540.28FALSE1.011.4
2026-03-201801.5CALL196 3042.73FALSE1.50
2026-03-201850.88CALL5 19943.59FALSE0.420.91
2026-03-20187.50CALL0 045.77FALSE00
2026-03-201900.6CALL4 846.29FALSE0.351.4
2026-03-201950.23CALL0 15549.64FALSE00
2026-03-202000CALL0 083.73FALSE00
2026-03-20500.01PUT0 5401.31FALSE00
2026-03-20550PUT0 0371.77FALSE00
2026-03-20600.4PUT0 2345.06FALSE00
2026-03-20650.08PUT0 20320.66FALSE00
2026-03-20700.05PUT0 7298.2FALSE00
2026-03-20750.36PUT0 137277.37FALSE00
2026-03-20800.23PUT0 23219.62FALSE00
2026-03-20850.4PUT0 6239.68FALSE00
2026-03-20900.2PUT0 27222.47FALSE00
2026-03-20950.14PUT0 182206.16FALSE00
2026-03-201000.08PUT0 42190.64FALSE00
2026-03-201050.15PUT0 231175.8FALSE00
2026-03-201100.2PUT0 736136.64FALSE00
2026-03-201150.05PUT2 48374.7FALSE0.050
2026-03-201200.32PUT0 229135.53FALSE00
2026-03-201250.2PUT0 2282102.05FALSE00
2026-03-201300.5PUT0 1004110.8FALSE00
2026-03-201350.24PUT0 63461.26FALSE00
2026-03-201400.5PUT0 101855.27FALSE00
2026-03-201420.5PUT0 1952.26FALSE00
2026-03-201432.4PUT0 250.43FALSE00
2026-03-201442.1PUT0 249.75FALSE00
2026-03-201450.51PUT15 95847.56FALSE-0.09-0.15
2026-03-201460.8PUT0 1047.59FALSE00
2026-03-201471.55PUT0 446.65FALSE00
2026-03-201481.9PUT0 7445.63FALSE00
2026-03-201493.9PUT0 1744.94FALSE00
2026-03-201500.85PUT3 30344.13FALSE-0.1-0.11
2026-03-20152.51.41PUT0 443.11FALSE00
2026-03-201551.51PUT12 20941.77FALSE-0.33-0.18
2026-03-20157.52.5PUT6 1440.96FALSE0.070.03
2026-03-201602.79PUT12 10541.14FALSE-0.41-0.13
2026-03-20162.52.75PUT1 039.13FALSE2.750
2026-03-201654.65PUT7 2440.02FALSE-0.75-0.14
2026-03-20167.55.2PUT2 034.65TRUE5.20
2026-03-201706.5PUT26 033.3TRUE6.50
2026-03-20172.50PUT0 038.38TRUE00
2026-03-201750PUT0 038.81TRUE00
2026-03-20177.50PUT0 038.88TRUE00
2026-03-201800PUT0 038.1TRUE00
2026-03-201850PUT0 039.07TRUE00
2026-03-20187.50PUT0 038.66TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-202000PUT0 00TRUE00
2026-03-27800CALL0 0153.64TRUE00
2026-03-27850CALL0 0141.9TRUE00
2026-03-27900CALL0 0130.82TRUE00
2026-03-27950CALL0 0122.78TRUE00
2026-03-271000CALL0 0118.75TRUE00
2026-03-271050CALL0 0110.42TRUE00
2026-03-271100CALL0 0100.69TRUE00
2026-03-271150CALL0 092.77TRUE00
2026-03-271200CALL0 087.36TRUE00
2026-03-271250CALL0 078.27TRUE00
2026-03-271300CALL0 069.43TRUE00
2026-03-2713523.94CALL0 264.28TRUE00
2026-03-271360CALL0 062.51TRUE00
2026-03-271370CALL0 061.54TRUE00
2026-03-271380CALL0 060.52TRUE00
2026-03-271390CALL0 059.47TRUE00
2026-03-2714019.34CALL0 258.39TRUE00
2026-03-2714124.18CALL0 556.59TRUE00
2026-03-2714223.23CALL0 355.46TRUE00
2026-03-2714322.7CALL0 154.29TRUE00
2026-03-2714421.75CALL0 151.85TRUE00
2026-03-2714514.4CALL0 153.04TRUE00
2026-03-2714611.2CALL0 052.3TRUE00
2026-03-271470CALL0 052.01TRUE00
2026-03-271480CALL0 050.6TRUE00
2026-03-271490CALL0 049.66TRUE00
2026-03-2715013.9CALL0 1448.65TRUE00
2026-03-27152.517.75CALL1 4746.3TRUE5.250.42
2026-03-2715514.7CALL1 948.59TRUE4.40.43
2026-03-27157.512.2CALL1 1042.87TRUE3.840.46
2026-03-271608.07CALL0 4342.77TRUE00
2026-03-27162.59.95CALL2 1640.82TRUE3.30.5
2026-03-271657.08CALL2 3938.92TRUE1.730.32
2026-03-27167.57CALL2 9240.67FALSE2.740.64
2026-03-271704.89CALL3 2839.46FALSE1.440.42
2026-03-27172.53.93CALL2 6139.18FALSE3.930
2026-03-271753.55CALL4 2241.89FALSE1.490.72
2026-03-27177.53CALL58 142.83FALSE1.450.94
2026-03-271802.45CALL12 1043.09FALSE0.950.63
2026-03-27182.50CALL0 040.59FALSE00
2026-03-271851CALL0 1242.56FALSE00
2026-03-27187.50CALL0 044.97FALSE00
2026-03-271900CALL0 043.05FALSE00
2026-03-271950CALL0 046.06FALSE00
2026-03-272000CALL0 072.56FALSE00
2026-03-27800PUT0 0213.03FALSE00
2026-03-27850PUT0 0197.96FALSE00
2026-03-27900PUT0 0183.75FALSE00
2026-03-27950PUT0 0170.28FALSE00
2026-03-271000PUT0 0157.46FALSE00
2026-03-271050PUT0 0145.21FALSE00
2026-03-271100PUT0 0133.46FALSE00
2026-03-271150PUT0 0122.95FALSE00
2026-03-271200PUT0 0111.96FALSE00
2026-03-271250PUT0 0101.98FALSE00
2026-03-271300.58PUT0 5092.17FALSE00
2026-03-271350.55PUT0 1282.48FALSE00
2026-03-271360PUT0 080.43FALSE00
2026-03-271371.25PUT0 278.96FALSE00
2026-03-271380PUT0 075.23FALSE00
2026-03-271390PUT0 052.21FALSE00
2026-03-271401.6PUT0 451.03FALSE00
2026-03-271410PUT0 049.83FALSE00
2026-03-271420.8PUT0 12045.14FALSE00
2026-03-271430PUT0 046.97FALSE00
2026-03-271443.8PUT0 147.2FALSE00
2026-03-271450.96PUT0 745.52FALSE00
2026-03-271460PUT0 046.5FALSE00
2026-03-271473PUT0 147.45FALSE00
2026-03-271482.05PUT0 246.76FALSE00
2026-03-271495PUT0 345.73FALSE00
2026-03-271500.97PUT1 7945.4FALSE-0.6-0.38
2026-03-27152.52.13PUT0 240.87FALSE00
2026-03-271551.88PUT11 037.8FALSE1.880
2026-03-27157.52.15PUT66 139.42FALSE2.150
2026-03-271603.66PUT2 240.03FALSE-0.42-0.1
2026-03-27162.50PUT0 038.2FALSE00
2026-03-271655.82PUT38 040.38FALSE5.820
2026-03-27167.50PUT0 037.29TRUE00
2026-03-271700PUT0 037.05TRUE00
2026-03-27172.50PUT0 036.76TRUE00
2026-03-271750PUT0 036.81TRUE00
2026-03-27177.50PUT0 035.47TRUE00
2026-03-271800PUT0 037.12TRUE00
2026-03-27182.50PUT0 035.75TRUE00
2026-03-271850PUT0 035.19TRUE00
2026-03-27187.50PUT0 035.56TRUE00
2026-03-271900PUT0 035.05TRUE00
2026-03-271950PUT0 033.42TRUE00
2026-03-272000PUT0 00TRUE00
2026-04-02800CALL0 0137.01TRUE00
2026-04-02850CALL0 0128.92TRUE00
2026-04-02900CALL0 0118.86TRUE00
2026-04-02950CALL0 0109.34TRUE00
2026-04-021000CALL0 0103.95TRUE00
2026-04-021050CALL0 095.09TRUE00
2026-04-021100CALL0 088.09TRUE00
2026-04-021150CALL0 078.46TRUE00
2026-04-021200CALL0 073.12TRUE00
2026-04-021250CALL0 071.33TRUE00
2026-04-0213027.95CALL0 164.95TRUE00
2026-04-0213527.84CALL0 259.13TRUE00
2026-04-021360CALL0 058.19TRUE00
2026-04-021370CALL0 057.86TRUE00
2026-04-0213820.67CALL0 156.22TRUE00
2026-04-021390CALL0 055.2TRUE00
2026-04-021400CALL0 054.15TRUE00
2026-04-021410CALL0 053.07TRUE00
2026-04-0214225.65CALL2 248.55TRUE4.30.2
2026-04-0214324.7CALL2 047.54TRUE24.70
2026-04-021440CALL0 050.7TRUE00
2026-04-0214515.08CALL0 549.98TRUE00
2026-04-021460CALL0 049.2TRUE00
2026-04-021470CALL0 048.81TRUE00
2026-04-021480CALL0 047.91TRUE00
2026-04-021490CALL0 046.55TRUE00
2026-04-021500CALL0 046.77TRUE00
2026-04-02152.57.35CALL0 144.39TRUE00
2026-04-0215510CALL0 343.38TRUE00
2026-04-02157.56.41CALL0 1542.42TRUE00
2026-04-0216011.7CALL6 844.69TRUE11.70
2026-04-02162.510.15CALL1 2844.08TRUE2.150.27
2026-04-021658.8CALL2 543.93TRUE2.450.39
2026-04-02167.57.45CALL3 143.11FALSE7.450
2026-04-021706.05CALL5 2841.34FALSE1.770.41
2026-04-02172.54.4CALL33 237.39FALSE4.40
2026-04-021754.2CALL80 640.96FALSE4.20
2026-04-02177.53.4CALL25 9140.46FALSE3.40
2026-04-021803.1CALL3 12542.53FALSE1.150.59
2026-04-02182.52.31CALL1 140.77FALSE2.310
2026-04-021851.1CALL0 139.8FALSE00
2026-04-02187.50CALL0 041.2FALSE00
2026-04-021901CALL0 136.11FALSE00
2026-04-021950CALL0 044.23FALSE00
2026-04-022000CALL0 046.61FALSE00
2026-04-02800PUT0 0188.87FALSE00
2026-04-02850PUT0 0175.51FALSE00
2026-04-02900PUT0 0162.91FALSE00
2026-04-02950PUT0 0150.98FALSE00
2026-04-021000PUT0 0139.61FALSE00
2026-04-021050PUT0 0128.76FALSE00
2026-04-021100PUT0 0118.34FALSE00
2026-04-021150PUT0 0109.02FALSE00
2026-04-021200PUT0 099.93FALSE00
2026-04-021250PUT0 091.04FALSE00
2026-04-021300PUT0 082.3FALSE00
2026-04-021351.15PUT0 273.14FALSE00
2026-04-021361.25PUT0 152.29FALSE00
2026-04-021370PUT0 051.2FALSE00
2026-04-021380PUT0 050.1FALSE00
2026-04-021390PUT0 049.34FALSE00
2026-04-021400PUT0 048.53FALSE00
2026-04-021410PUT0 046.68FALSE00
2026-04-021420PUT0 045.51FALSE00
2026-04-021430PUT0 045.57FALSE00
2026-04-021440PUT0 044.33FALSE00
2026-04-021450PUT0 045.82FALSE00
2026-04-021460PUT0 043.16FALSE00
2026-04-021470PUT0 042.35FALSE00
2026-04-021482.4PUT0 441.48FALSE00
2026-04-021495PUT0 240.8FALSE00
2026-04-021504.13PUT0 138.22FALSE00
2026-04-02152.50PUT0 038.5FALSE00
2026-04-021550PUT0 039.15FALSE00
2026-04-02157.52.98PUT2 036.49FALSE2.980
2026-04-021605.75PUT0 137.57FALSE00
2026-04-02162.55.83PUT0 136.47FALSE00
2026-04-021655.82PUT1 035.84FALSE5.820
2026-04-02167.50PUT0 035.02TRUE00
2026-04-021700PUT0 034.57TRUE00
2026-04-02172.50PUT0 035.25TRUE00
2026-04-021750PUT0 035.48TRUE00
2026-04-02177.50PUT0 035.9TRUE00
2026-04-021800PUT0 034.89TRUE00
2026-04-02182.50PUT0 035.66TRUE00
2026-04-021850PUT0 034.44TRUE00
2026-04-02187.50PUT0 034.19TRUE00
2026-04-021900PUT0 032.93TRUE00
2026-04-021950PUT0 00TRUE00
2026-04-022000PUT0 00TRUE00
2026-04-10800CALL0 0123.79TRUE00
2026-04-10850CALL0 0114.28TRUE00
2026-04-10900CALL0 0107.17TRUE00
2026-04-10950CALL0 0101.79TRUE00
2026-04-101000CALL0 093.42TRUE00
2026-04-101050CALL0 085.44TRUE00
2026-04-101100CALL0 079.04TRUE00
2026-04-101150CALL0 071.63TRUE00
2026-04-101200CALL0 063.4TRUE00
2026-04-101250CALL0 062.87TRUE00
2026-04-101300CALL0 057.21TRUE00
2026-04-101350CALL0 053.25TRUE00
2026-04-101360CALL0 052.38TRUE00
2026-04-101370CALL0 052.03TRUE00
2026-04-101380CALL0 051.1TRUE00
2026-04-101390CALL0 050.65TRUE00
2026-04-101400CALL0 049.65TRUE00
2026-04-101410CALL0 049.58TRUE00
2026-04-1014213.49CALL0 349.85TRUE00
2026-04-101430CALL0 048.31TRUE00
2026-04-101440CALL0 047.61TRUE00
2026-04-101450CALL0 046.87TRUE00
2026-04-101460CALL0 046.85TRUE00
2026-04-101470CALL0 046TRUE00
2026-04-101480CALL0 045.48TRUE00
2026-04-101490CALL0 045.24TRUE00
2026-04-101500CALL0 045.58TRUE00
2026-04-10152.50CALL0 044.11TRUE00
2026-04-101550CALL0 042.27TRUE00
2026-04-10157.511.57CALL0 041.17TRUE00
2026-04-1016012.8CALL11 145TRUE12.80
2026-04-10162.50CALL0 040.05TRUE00
2026-04-101654.9CALL0 2240.38TRUE00
2026-04-10167.58.87CALL2 039.4FALSE8.870
2026-04-101707.1CALL9 141.48FALSE1.970.38
2026-04-10172.56.6CALL2 037.65FALSE2.630.66
2026-04-101750CALL0 037.61FALSE00
2026-04-10177.50CALL0 040.34FALSE00
2026-04-101800CALL0 038.18FALSE00
2026-04-10182.50CALL0 037.89FALSE00
2026-04-101852.18CALL2 038.05FALSE2.180
2026-04-10187.51.73CALL2 037.67FALSE1.730
2026-04-101900CALL0 043.45FALSE00
2026-04-101950CALL0 056.1FALSE00
2026-04-102000CALL0 058.87FALSE00
2026-04-10800PUT0 0166.64FALSE00
2026-04-10850PUT0 0154.85FALSE00
2026-04-10900PUT0 0143.74FALSE00
2026-04-10950PUT0 0133.21FALSE00
2026-04-101000PUT0 0123.19FALSE00
2026-04-101050PUT0 0113.61FALSE00
2026-04-101100PUT0 0104.43FALSE00
2026-04-101150PUT0 095.58FALSE00
2026-04-101200PUT0 087.03FALSE00
2026-04-101250PUT0 079.81FALSE00
2026-04-101300PUT0 072.64FALSE00
2026-04-101350PUT0 065.93FALSE00
2026-04-101360PUT0 064.31FALSE00
2026-04-101370PUT0 063.56FALSE00
2026-04-101380PUT0 062.36FALSE00
2026-04-101390PUT0 061.14FALSE00
2026-04-101400PUT0 060.32FALSE00
2026-04-101410PUT0 059.07FALSE00
2026-04-101422.75PUT1 141.04FALSE2.750
2026-04-101430PUT0 045.2FALSE00
2026-04-101440PUT0 055.98FALSE00
2026-04-101450PUT0 045.09FALSE00
2026-04-101460PUT0 054.73FALSE00
2026-04-101470PUT0 043.05FALSE00
2026-04-101480PUT0 043.96FALSE00
2026-04-101490PUT0 042.37FALSE00
2026-04-101503.7PUT1 136.74FALSE3.70
2026-04-10152.50PUT0 038.6FALSE00
2026-04-101554.05PUT0 138.09FALSE00
2026-04-10157.50PUT0 037.44FALSE00
2026-04-101604.05PUT1 033.48FALSE4.050
2026-04-10162.50PUT0 035.75FALSE00
2026-04-101650PUT0 035.01FALSE00
2026-04-10167.50PUT0 035.32TRUE00
2026-04-101700PUT0 034.5TRUE00
2026-04-10172.50PUT0 033.99TRUE00
2026-04-101750PUT0 034.87TRUE00
2026-04-10177.50PUT0 033.83TRUE00
2026-04-101800PUT0 034.69TRUE00
2026-04-10182.50PUT0 034.09TRUE00
2026-04-101850PUT0 033.07TRUE00
2026-04-10187.50PUT0 033.29TRUE00
2026-04-101900PUT0 032.39TRUE00
2026-04-101950PUT0 031.52TRUE00
2026-04-102000PUT0 030.87TRUE00
2026-04-17700CALL0 0135.43TRUE00
2026-04-17750CALL0 0127.19TRUE00
2026-04-17800CALL0 0115.8TRUE00
2026-04-17850CALL0 0110.21TRUE00
2026-04-17900CALL0 0100.11TRUE00
2026-04-17950CALL0 093.51TRUE00
2026-04-171000CALL0 088.3TRUE00
2026-04-171050CALL0 080.78TRUE00
2026-04-171100CALL0 075.64TRUE00
2026-04-171150CALL0 067.67TRUE00
2026-04-1712023CALL0 163.51TRUE00
2026-04-1712537.99CALL0 26562.95TRUE00
2026-04-1713023.56CALL0 155.44TRUE00
2026-04-1713522.05CALL0 1050.3TRUE00
2026-04-1714028.3CALL1 32147.59TRUE2.710.11
2026-04-1714518.42CALL0 6543.95TRUE00
2026-04-1715020.05CALL6 33744.67TRUE20.050
2026-04-1715516.04CALL19 13641.74TRUE2.540.19
2026-04-1716011.81CALL17 74836.48TRUE1.20.11
2026-04-1716510.1CALL14 48541.14TRUE1.940.24
2026-04-171707CALL84 33237.49FALSE1.30.23
2026-04-171755.2CALL16 38937.66FALSE1.10.27
2026-04-171804.18CALL58 8739.78FALSE1.680.67
2026-04-171852.65CALL9 4837.61FALSE0.910.52
2026-04-171902.15CALL6 10539.74FALSE2.150
2026-04-171951.4CALL19 038.91FALSE1.40
2026-04-172000.94CALL12 038.79FALSE0.940
2026-04-172100.5CALL22 040.29FALSE0.50
2026-04-172200CALL0 061.43FALSE00
2026-04-17700PUT0 0176.31FALSE00
2026-04-17750PUT0 0164FALSE00
2026-04-17800PUT0 0152.51FALSE00
2026-04-17850PUT0 0141.73FALSE00
2026-04-17900PUT0 0131.56FALSE00
2026-04-17950PUT0 0121.93FALSE00
2026-04-171000PUT0 0112.75FALSE00
2026-04-171050PUT0 0103.99FALSE00
2026-04-171100.8PUT0 296.19FALSE00
2026-04-171151PUT0 488.06FALSE00
2026-04-171200.35PUT0 34272.77FALSE00
2026-04-171250.45PUT0 67557.24FALSE00
2026-04-171300.42PUT41 122543.1FALSE-0.12-0.22
2026-04-171350.64PUT2 9241.23FALSE-0.23-0.26
2026-04-171401PUT42 38239.78FALSE-0.1-0.09
2026-04-171451.62PUT7 11639.09FALSE-0.38-0.19
2026-04-171502.24PUT5 10136.63FALSE-0.46-0.17
2026-04-171553.29PUT10 4135.25FALSE-0.82-0.2
2026-04-171605PUT4 2935.23FALSE-1.5-0.23
2026-04-171656PUT3 1235.42FALSE-1.88-0.24
2026-04-171708.8PUT4 034.3TRUE8.80
2026-04-171750PUT0 033.66TRUE00
2026-04-171800PUT0 032.4TRUE00
2026-04-1718529.93PUT0 134.38TRUE00
2026-04-171900PUT0 031.7TRUE00
2026-04-171950PUT0 031.85TRUE00
2026-04-172000PUT0 00TRUE00
2026-04-172100PUT0 00TRUE00
2026-04-172200PUT0 00TRUE00
2026-04-241450CALL0 044.92TRUE00
2026-04-241500CALL0 043.29TRUE00
2026-04-24152.50CALL0 043.99TRUE00
2026-04-241550CALL0 041.36TRUE00
2026-04-24157.50CALL0 040.35TRUE00
2026-04-241600CALL0 039.65TRUE00
2026-04-24162.50CALL0 038.99TRUE00
2026-04-241650CALL0 038.54TRUE00
2026-04-24167.59.43CALL1 040.25FALSE9.430
2026-04-241708.17CALL68 039.53FALSE8.170
2026-04-24172.57.2CALL1 039.61FALSE7.20
2026-04-241750CALL0 038.52FALSE00
2026-04-24177.50CALL0 038.51FALSE00
2026-04-241800CALL0 039.02FALSE00
2026-04-24182.50CALL0 038.36FALSE00
2026-04-241853.11CALL1 037.29FALSE3.110
2026-04-24187.50CALL0 038.06FALSE00
2026-04-241900CALL0 038.33FALSE00
2026-04-241950CALL0 039.12FALSE00
2026-04-242000CALL0 052.02FALSE00
2026-04-241452.5PUT2 042.38FALSE2.50
2026-04-241500PUT0 040.55FALSE00
2026-04-24152.50PUT0 037.41FALSE00
2026-04-241550PUT0 037.97FALSE00
2026-04-24157.50PUT0 036.5FALSE00
2026-04-241600PUT0 036.88FALSE00
2026-04-24162.50PUT0 035.29FALSE00
2026-04-241650PUT0 035.38FALSE00
2026-04-24167.50PUT0 036.01TRUE00
2026-04-241700PUT0 035.57TRUE00
2026-04-24172.50PUT0 035.91TRUE00
2026-04-241750PUT0 035.41TRUE00
2026-04-24177.50PUT0 035.32TRUE00
2026-04-241800PUT0 035.25TRUE00
2026-04-24182.50PUT0 035.25TRUE00
2026-04-241850PUT0 034.55TRUE00
2026-04-24187.50PUT0 034.18TRUE00
2026-04-241900PUT0 033.63TRUE00
2026-04-241950PUT0 033.22TRUE00
2026-04-242000PUT0 031.48TRUE00
2026-05-15650CALL0 0121.05TRUE00
2026-05-15700CALL0 0111.98TRUE00
2026-05-15750CALL0 0111.5TRUE00
2026-05-15800CALL0 0105.99TRUE00
2026-05-15850CALL0 098.9TRUE00
2026-05-15900CALL0 087.23TRUE00
2026-05-159538.2CALL0 081.96TRUE00
2026-05-1510061.52CALL0 275.32TRUE00
2026-05-151050CALL0 069.68TRUE00
2026-05-1511044CALL0 868.35TRUE00
2026-05-1511529.1CALL0 162.73TRUE00
2026-05-1512033.1CALL0 258.19TRUE00
2026-05-1512545.3CALL1 3656.44TRUE45.30
2026-05-1513026.84CALL0 3354.65TRUE00
2026-05-1513524CALL0 16848.54TRUE00
2026-05-1514030.2CALL286 40948.05TRUE30.20
2026-05-1514523CALL0 8844.37TRUE00
2026-05-1515021.1CALL4 35939.37TRUE21.10
2026-05-1515512.7CALL0 51741.51TRUE00
2026-05-1516016.22CALL90 27440.11TRUE3.020.23
2026-05-1516512CALL53 73038.52TRUE3.10.35
2026-05-1517010.05CALL28 90939.58FALSE2.350.31
2026-05-151758.05CALL9 17739.33FALSE2.070.35
2026-05-151806.3CALL54 16838.86FALSE1.60.34
2026-05-151854.8CALL17 2938.23FALSE1.20.33
2026-05-151902.6CALL0 937.25FALSE00
2026-05-151952.5CALL2 136.44FALSE2.50
2026-05-152001.9CALL1 1036.65FALSE1.90
2026-05-152100CALL0 039.39FALSE00
2026-05-15650PUT0 0147.68FALSE00
2026-05-15700.5PUT0 1137.35FALSE00
2026-05-15750PUT0 0127.77FALSE00
2026-05-15800.05PUT1 3464.41FALSE0.050
2026-05-15850PUT0 0110.43FALSE00
2026-05-15901.49PUT0 38103.11FALSE00
2026-05-15950.45PUT0 895.58FALSE00
2026-05-151000.37PUT0 1988.93FALSE00
2026-05-151050.49PUT0 2777.91FALSE00
2026-05-151100.46PUT0 11172.56FALSE00
2026-05-151150.92PUT0 7765.43FALSE00
2026-05-151200.58PUT4 19245.21FALSE0.580
2026-05-151251.42PUT0 10448.85FALSE00
2026-05-151301.25PUT0 13841.26FALSE00
2026-05-151351.55PUT9 15140.47FALSE-0.4-0.21
2026-05-151401.9PUT2 231537.62FALSE-0.45-0.19
2026-05-151452.67PUT31 12636.57FALSE-0.31-0.1
2026-05-151504PUT12 10236.97FALSE-1.12-0.22
2026-05-151555.7PUT14 8337.36FALSE-1.2-0.17
2026-05-151606.3PUT14 5836.36FALSE-2.4-0.28
2026-05-151658.6PUT17 032.43FALSE8.60
2026-05-1517010.9PUT11 031.05TRUE10.90
2026-05-151750PUT0 034.2TRUE00
2026-05-151800PUT0 033.51TRUE00
2026-05-151850PUT0 032.83TRUE00
2026-05-151900PUT0 032.81TRUE00
2026-05-151950PUT0 032.92TRUE00
2026-05-152000PUT0 032.06TRUE00
2026-05-152100PUT0 027.32TRUE00
2026-06-1850105.83CALL0 0123.2TRUE00
2026-06-18550CALL0 0116.51TRUE00
2026-06-18600CALL0 0107.56TRUE00
2026-06-186577.2CALL0 0101.77TRUE00
2026-06-18700CALL0 196.17TRUE00
2026-06-18750CALL0 086.96TRUE00
2026-06-188062CALL0 081.26TRUE00
2026-06-188536.2CALL0 077.45TRUE00
2026-06-189049.88CALL0 172.13TRUE00
2026-06-189543.55CALL0 071.95TRUE00
2026-06-1810065.5CALL0 1467.22TRUE00
2026-06-1810534.62CALL0 3061.64TRUE00
2026-06-1811045.3CALL0 18658.94TRUE00
2026-06-1811524.95CALL0 3153.66TRUE00
2026-06-1812038.6CALL0 8850.04TRUE00
2026-06-1812537.35CALL0 5947.62TRUE00
2026-06-1813033.3CALL0 8745.67TRUE00
2026-06-1813532.5CALL0 39643.26TRUE00
2026-06-1814028.7CALL0 27241.52TRUE00
2026-06-1814527.5CALL5 54243.14TRUE6.50.31
2026-06-1815024.97CALL6 53439.53TRUE4.370.21
2026-06-1815519.02CALL120 76236.27TRUE1.440.08
2026-06-1816017.8CALL44 74837.58TRUE4.90.38
2026-06-1816514.45CALL13 28838.67TRUE3.950.38
2026-06-1817011.44CALL6 69236.46FALSE1.730.18
2026-06-181759.2CALL2 6135.62FALSE1.750.23
2026-06-181808.3CALL54 16535.52FALSE2.30.38
2026-06-181855.6CALL6 8533.98FALSE5.60
2026-06-181904.59CALL1 3934.45FALSE4.590
2026-06-181954CALL3 1735.79FALSE40
2026-06-182003.2CALL2 9535.85FALSE1.40.78
2026-06-182100CALL0 037.51FALSE00
2026-06-182201.15CALL5 035.38FALSE1.150
2026-06-182300CALL0 038.09FALSE00
2026-06-18500.03PUT0 4152.09FALSE00
2026-06-18550.9PUT0 1140.91FALSE00
2026-06-18600.25PUT0 2130.8FALSE00
2026-06-18650.35PUT0 5121.56FALSE00
2026-06-18700.29PUT0 15113.7FALSE00
2026-06-18750.25PUT0 145105.77FALSE00
2026-06-18800.29PUT0 90798.93FALSE00
2026-06-18850.85PUT0 2391.96FALSE00
2026-06-18900.5PUT0 30275.53FALSE00
2026-06-18950.65PUT0 21866.12FALSE00
2026-06-181000.38PUT11 22850.21FALSE0.380
2026-06-181050.75PUT0 57258.84FALSE00
2026-06-181100.75PUT0 94465.46FALSE00
2026-06-181150.97PUT0 37748.76FALSE00
2026-06-181201PUT2 13841.92FALSE10
2026-06-181251.95PUT0 11643.08FALSE00
2026-06-181302.65PUT0 20640.02FALSE00
2026-06-181353.65PUT0 14541.37FALSE00
2026-06-181403.85PUT0 31039.38FALSE00
2026-06-181455PUT0 6439.2FALSE00
2026-06-181507.62PUT0 14937.42FALSE00
2026-06-181556.7PUT25 29134.05FALSE6.70
2026-06-181608.22PUT30 4336.14FALSE-1.48-0.15
2026-06-1816510.42PUT10 10635.68FALSE10.420
2026-06-1817012.9PUT11 534.77TRUE12.90
2026-06-181750PUT0 035.13TRUE00
2026-06-181800PUT0 034.97TRUE00
2026-06-181850PUT0 034.27TRUE00
2026-06-181900PUT0 034.71TRUE00
2026-06-181950PUT0 033.87TRUE00
2026-06-182000PUT0 033.55TRUE00
2026-06-182100PUT0 033.13TRUE00
2026-06-182200PUT0 031.7TRUE00
2026-06-182300PUT0 00TRUE00
2026-08-21750CALL0 072.2TRUE00
2026-08-21800CALL0 067.3TRUE00
2026-08-21850CALL0 064.43TRUE00
2026-08-21900CALL0 060.38TRUE00
2026-08-21950CALL0 059.93TRUE00
2026-08-211000CALL0 056.59TRUE00
2026-08-211050CALL0 053.58TRUE00
2026-08-211100CALL0 050.23TRUE00
2026-08-2111543.25CALL0 148.46TRUE00
2026-08-2112034.5CALL0 146.17TRUE00
2026-08-2112536.36CALL0 344.51TRUE00
2026-08-2113032CALL0 342.9TRUE00
2026-08-2113524.65CALL0 441.62TRUE00
2026-08-2114025.42CALL0 2840.84TRUE00
2026-08-2114521.1CALL0 2639.98TRUE00
2026-08-2115019.65CALL0 3938.91TRUE00
2026-08-2115522.9CALL12 17938.12TRUE5.10.29
2026-08-2116020.38CALL7 9038.43TRUE5.780.4
2026-08-2116517.65CALL18 14137.7TRUE2.690.18
2026-08-2117014.8CALL1 18236.21FALSE2.530.21
2026-08-2117510.5CALL0 9134.9FALSE00
2026-08-2118010.9CALL19 22035.79FALSE2.110.24
2026-08-211854.7CALL0 4934.94FALSE00
2026-08-211905.5CALL0 3435.16FALSE00
2026-08-211954.4CALL0 3035.47FALSE00
2026-08-212003.44CALL0 1933.86FALSE00
2026-08-212101.4CALL0 834.76FALSE00
2026-08-212201.87CALL0 7233.5FALSE00
2026-08-212300CALL0 035.76FALSE00
2026-08-21750PUT0 084.49FALSE00
2026-08-21800PUT0 079.03FALSE00
2026-08-21850.62PUT0 774.28FALSE00
2026-08-21900.9PUT0 369.74FALSE00
2026-08-21950.75PUT0 1149.72FALSE00
2026-08-211001.89PUT0 162.11FALSE00
2026-08-211051.5PUT0 249.09FALSE00
2026-08-211101.8PUT0 1247.25FALSE00
2026-08-211152.4PUT0 1544.14FALSE00
2026-08-211203.5PUT0 2838.05FALSE00
2026-08-211254.12PUT0 1143.22FALSE00
2026-08-211305PUT0 940.33FALSE00
2026-08-211355.41PUT0 839.35FALSE00
2026-08-211407.2PUT0 3839.14FALSE00
2026-08-211458.31PUT0 1537.34FALSE00
2026-08-2115012.6PUT0 436.88FALSE00
2026-08-2115515.2PUT0 136.24FALSE00
2026-08-2116015PUT0 2935.54FALSE00
2026-08-211650PUT0 034.88FALSE00
2026-08-2117015.9PUT3 935.02TRUE15.90
2026-08-211750PUT0 034.62TRUE00
2026-08-211800PUT0 034.61TRUE00
2026-08-211850PUT0 034.55TRUE00
2026-08-211900PUT0 033.63TRUE00
2026-08-211950PUT0 033.82TRUE00
2026-08-212000PUT0 032.57TRUE00
2026-08-212100PUT0 032.29TRUE00
2026-08-212200PUT0 031.69TRUE00
2026-08-212300PUT0 031.16TRUE00
2026-09-18600CALL0 083.59TRUE00
2026-09-18650CALL0 077.96TRUE00
2026-09-18700CALL0 071.99TRUE00
2026-09-18750CALL0 068.45TRUE00
2026-09-188041.8CALL0 064.35TRUE00
2026-09-18850CALL0 061.41TRUE00
2026-09-189043.1CALL0 559.22TRUE00
2026-09-189548.6CALL0 856.8TRUE00
2026-09-1810041CALL0 2152.89TRUE00
2026-09-1810537.12CALL0 651.22TRUE00
2026-09-1811047.52CALL0 1549.01TRUE00
2026-09-1811523.7CALL0 547.07TRUE00
2026-09-1812039.9CALL0 2744.91TRUE00
2026-09-1812540CALL0 3843.32TRUE00
2026-09-1813033.01CALL0 3641.93TRUE00
2026-09-1813525.7CALL0 8140.82TRUE00
2026-09-1814029.21CALL0 4939.34TRUE00
2026-09-1814521CALL0 5438.54TRUE00
2026-09-1815021.15CALL0 14638.16TRUE00
2026-09-1815517.92CALL0 18337.07TRUE00
2026-09-1816017.85CALL0 20636.02TRUE00
2026-09-1816518.6CALL3 7736.97TRUE4.150.29
2026-09-1817015CALL312 8234FALSE150
2026-09-1817513.8CALL3 6335.58FALSE13.80
2026-09-1818011.3CALL3 8134.02FALSE11.30
2026-09-181858.5CALL0 7334.89FALSE00
2026-09-181906.93CALL0 6834.84FALSE00
2026-09-181952.9CALL0 3334.29FALSE00
2026-09-182004.72CALL0 3435.15FALSE00
2026-09-182101.85CALL0 1935.43FALSE00
2026-09-182203.3CALL13 034.4FALSE3.30
2026-09-182300CALL0 036.46FALSE00
2026-09-182400CALL0 036.16FALSE00
2026-09-18600.3PUT0 1396.8FALSE00
2026-09-18650.25PUT0 1990.46FALSE00
2026-09-18700.45PUT0 484.6FALSE00
2026-09-18750.34PUT0 879.56FALSE00
2026-09-18800.45PUT0 2374.8FALSE00
2026-09-18850.6PUT0 2459.67FALSE00
2026-09-18901.2PUT0 9655.99FALSE00
2026-09-18951.25PUT0 5962.45FALSE00
2026-09-181001.35PUT0 341451.69FALSE00
2026-09-181051.85PUT0 11248.29FALSE00
2026-09-181102.45PUT0 16844.98FALSE00
2026-09-181153.2PUT0 10442.25FALSE00
2026-09-181204PUT0 8839.72FALSE00
2026-09-181254.9PUT0 8941.04FALSE00
2026-09-181304.5PUT0 26039.33FALSE00
2026-09-181355.8PUT0 5338.68FALSE00
2026-09-181406.55PUT0 10438.27FALSE00
2026-09-181457.03PUT5 7234.58FALSE7.030
2026-09-1815010.74PUT0 6335.66FALSE00
2026-09-1815510.03PUT5 1135.56FALSE10.030
2026-09-1816015.9PUT0 334.94FALSE00
2026-09-1816515.9PUT1 135.22FALSE15.90
2026-09-1817021.9PUT0 2534.39TRUE00
2026-09-181750PUT0 034.14TRUE00
2026-09-181800PUT0 033.96TRUE00
2026-09-181850PUT0 033.54TRUE00
2026-09-181900PUT0 033.34TRUE00
2026-09-181950PUT0 033.06TRUE00
2026-09-182000PUT0 032.59TRUE00
2026-09-182100PUT0 033.12TRUE00
2026-09-182200PUT0 032.34TRUE00
2026-09-182300PUT0 030.83TRUE00
2026-09-182400PUT0 030.18TRUE00
2026-12-18650CALL0 067.54TRUE00
2026-12-18700CALL0 064.5TRUE00
2026-12-187588.85CALL0 160.5TRUE00
2026-12-18800CALL0 059.44TRUE00
2026-12-18850CALL0 055.57TRUE00
2026-12-18900CALL0 053.12TRUE00
2026-12-18950CALL0 050.32TRUE00
2026-12-1810058.4CALL0 148.27TRUE00
2026-12-181050CALL0 046.29TRUE00
2026-12-1811047.45CALL0 944.59TRUE00
2026-12-1811544.37CALL0 243.41TRUE00
2026-12-181200CALL0 041.78TRUE00
2026-12-1812548.48CALL1 143.94TRUE48.480
2026-12-1813044.58CALL1 1742.7TRUE44.580
2026-12-1813530.34CALL0 2539.05TRUE00
2026-12-1814037.29CALL2 5740.66TRUE37.290
2026-12-1814524.8CALL0 2837.62TRUE00
2026-12-1815026CALL0 3736.26TRUE00
2026-12-1815517CALL0 1936.33TRUE00
2026-12-1816023.99CALL3 4936.03TRUE1.490.07
2026-12-1816521.75CALL15 4136.14TRUE2.360.12
2026-12-1817019.54CALL7 4435.99FALSE3.170.19
2026-12-1817516.65CALL19 3534.36FALSE16.650
2026-12-1818015.2CALL1 6134.92FALSE2.20.17
2026-12-1818512.1CALL1 1532.31FALSE12.10
2026-12-181907.97CALL0 7333.81FALSE00
2026-12-181952.9CALL0 133.82FALSE00
2026-12-182008.53CALL7 1232.86FALSE8.530
2026-12-182104CALL0 3633.84FALSE00
2026-12-182202.5CALL0 033.45FALSE00
2026-12-182304.1CALL1 033.51FALSE4.10
2026-12-182400CALL0 034.36FALSE00
2026-12-18650.4PUT0 2576.99FALSE00
2026-12-18700.44PUT0 1072.36FALSE00
2026-12-18751.51PUT0 464.61FALSE00
2026-12-18801.42PUT0 1464.23FALSE00
2026-12-18851.6PUT0 1052.9FALSE00
2026-12-18902.34PUT0 449.74FALSE00
2026-12-18953.4PUT0 2046.99FALSE00
2026-12-181002.09PUT0 843.19FALSE00
2026-12-181052.5PUT0 1541.62FALSE00
2026-12-181102.9PUT0 1740.51FALSE00
2026-12-181153.67PUT0 1239.6FALSE00
2026-12-181205.14PUT0 1041.27FALSE00
2026-12-181256PUT0 1837.29FALSE00
2026-12-1813015.55PUT0 1038.58FALSE00
2026-12-1813513PUT0 236.92FALSE00
2026-12-1814010PUT0 1336.08FALSE00
2026-12-1814511.5PUT0 5436.28FALSE00
2026-12-1815014PUT0 635.48FALSE00
2026-12-1815517.1PUT0 134.94FALSE00
2026-12-1816019.5PUT0 134.44FALSE00
2026-12-181650PUT0 033.87FALSE00
2026-12-181700PUT0 033.94TRUE00
2026-12-181750PUT0 033.15TRUE00
2026-12-181800PUT0 033.44TRUE00
2026-12-181850PUT0 032.63TRUE00
2026-12-181900PUT0 032.29TRUE00
2026-12-181950PUT0 032.49TRUE00
2026-12-182000PUT0 032.33TRUE00
2026-12-182100PUT0 032.5TRUE00
2026-12-182200PUT0 031.72TRUE00
2026-12-182300PUT0 031.61TRUE00
2026-12-182400PUT0 030.95TRUE00
2027-01-15500CALL0 079.41TRUE00
2027-01-15550CALL0 076.65TRUE00
2027-01-156073.3CALL0 071.23TRUE00
2027-01-156558.1CALL0 067.34TRUE00
2027-01-157068.96CALL0 1062.15TRUE00
2027-01-157588.95CALL0 156.41TRUE00
2027-01-158061.5CALL0 2254.95TRUE00
2027-01-158570.17CALL0 355.33TRUE00
2027-01-159069.7CALL0 7551.05TRUE00
2027-01-159564.73CALL0 10249.36TRUE00
2027-01-1510061.52CALL0 5946.1TRUE00
2027-01-1510553.32CALL0 4346.01TRUE00
2027-01-1511051.5CALL0 28944.01TRUE00
2027-01-1511544.7CALL0 12241.92TRUE00
2027-01-1512041.65CALL0 13941.19TRUE00
2027-01-1512538.8CALL0 17840.02TRUE00
2027-01-1513029.55CALL0 22039.34TRUE00
2027-01-1513541.45CALL5 38141.13TRUE41.450
2027-01-1514034.17CALL0 21437.65TRUE00
2027-01-1514528.4CALL0 17437.14TRUE00
2027-01-1515031.29CALL2 34538.36TRUE6.390.26
2027-01-1515528.25CALL65 47037.57TRUE3.450.14
2027-01-1516024.87CALL1 27735.94TRUE1.940.08
2027-01-1516519.6CALL0 11934.94TRUE00
2027-01-1517020.25CALL2 25235.55FALSE2.850.16
2027-01-1517517.9CALL4 14534.87FALSE17.90
2027-01-1518015.6CALL6 23034.01FALSE2.10.16
2027-01-151859.8CALL0 8433.79FALSE00
2027-01-151906.73CALL0 8333.82FALSE00
2027-01-151956.1CALL0 9833.69FALSE00
2027-01-1520010.25CALL2 27134.5FALSE2.450.31
2027-01-152108.2CALL44 334.55FALSE8.20
2027-01-152205CALL0 3034.42FALSE00
2027-01-152300CALL0 033.41FALSE00
2027-01-152403.1CALL2 131.87FALSE0.090.03
2027-01-15500.2PUT0 2756.79FALSE00
2027-01-15550.5PUT0 594.72FALSE00
2027-01-15600.67PUT0 2883.21FALSE00
2027-01-15650.5PUT0 2178.07FALSE00
2027-01-15700.8PUT0 8073.31FALSE00
2027-01-15750.95PUT0 12352.54FALSE00
2027-01-15800.75PUT1 83945.24FALSE-0.2-0.21
2027-01-15851PUT3 5344.39FALSE10
2027-01-15901.55PUT0 20450.04FALSE00
2027-01-15952.73PUT1 19542.09FALSE2.730
2027-01-151002.2PUT3 12442.33FALSE2.20
2027-01-151053.4PUT0 47642.88FALSE00
2027-01-151104.1PUT0 26341.83FALSE00
2027-01-151154.55PUT0 20739.69FALSE00
2027-01-151206.1PUT0 47840.5FALSE00
2027-01-151256.48PUT1 24140.11FALSE0.830.15
2027-01-151306.75PUT0 27238.5FALSE00
2027-01-151357.7PUT1 20836FALSE-0.52-0.06
2027-01-151408.8PUT1 14334.84FALSE8.80
2027-01-1514514.2PUT0 20435.91FALSE00
2027-01-1515016.3PUT0 2634.99FALSE00
2027-01-1515519PUT0 7434.61FALSE00
2027-01-1516021PUT0 6634.01FALSE00
2027-01-1516517.88PUT20 034.13FALSE17.880
2027-01-1517034.8PUT0 333.93TRUE00
2027-01-1517528.4PUT0 133.35TRUE00
2027-01-151800PUT0 632.97TRUE00
2027-01-151850PUT0 033.24TRUE00
2027-01-151900PUT0 032.21TRUE00
2027-01-151950PUT0 032.36TRUE00
2027-01-1520082.17PUT0 032.73TRUE00
2027-01-152100PUT0 032.29TRUE00
2027-01-152200PUT0 032.23TRUE00
2027-01-152300PUT0 031.51TRUE00
2027-01-152400PUT0 031.26TRUE00
2027-03-19800CALL0 052.7TRUE00
2027-03-19850CALL0 050.11TRUE00
2027-03-19900CALL0 047.54TRUE00
2027-03-19950CALL0 046.12TRUE00
2027-03-1910065.45CALL0 144.48TRUE00
2027-03-191050CALL0 042.69TRUE00
2027-03-191100CALL0 042.35TRUE00
2027-03-191150CALL0 041.66TRUE00
2027-03-191200CALL0 040.66TRUE00
2027-03-191250CALL0 039.44TRUE00
2027-03-191300CALL0 038.57TRUE00
2027-03-191350CALL0 037.67TRUE00
2027-03-191400CALL0 037.12TRUE00
2027-03-191450CALL0 036.84TRUE00
2027-03-1915022.1CALL0 136.03TRUE00
2027-03-191550CALL0 036.06TRUE00
2027-03-1916026.79CALL4 436.04TRUE4.640.21
2027-03-1916519.1CALL0 534.78TRUE00
2027-03-1917021.75CALL5 634.9FALSE2.270.12
2027-03-191750CALL0 034.48FALSE00
2027-03-1918014CALL0 334.06FALSE00
2027-03-1918515.9CALL1 034.1FALSE15.90
2027-03-191900CALL0 033.31FALSE00
2027-03-191950CALL0 034.11FALSE00
2027-03-1920010CALL0 733.3FALSE00
2027-03-192100CALL0 033.97FALSE00
2027-03-192200CALL0 033.67FALSE00
2027-03-192300CALL0 034.38FALSE00
2027-03-19801.09PUT0 152.06FALSE00
2027-03-19850PUT0 049.37FALSE00
2027-03-19900PUT0 046.49FALSE00
2027-03-19950PUT0 042.3FALSE00
2027-03-191000PUT0 040.71FALSE00
2027-03-191050PUT0 039.77FALSE00
2027-03-191100PUT0 039.24FALSE00
2027-03-191150PUT0 039.99FALSE00
2027-03-191200PUT0 037.3FALSE00
2027-03-191257.41PUT0 236.85FALSE00
2027-03-191300PUT0 037.31FALSE00
2027-03-191350PUT0 035.51FALSE00
2027-03-191400PUT0 035.99FALSE00
2027-03-191450PUT0 034.83FALSE00
2027-03-191500PUT0 034.15FALSE00
2027-03-191550PUT0 033.81FALSE00
2027-03-1916021.56PUT0 134.07FALSE00
2027-03-191650PUT0 033.11FALSE00
2027-03-191700PUT0 033.37TRUE00
2027-03-191750PUT0 032.98TRUE00
2027-03-1918033.97PUT0 132.66TRUE00
2027-03-1918537.21PUT0 132.79TRUE00
2027-03-191900PUT0 032.54TRUE00
2027-03-191950PUT0 031.65TRUE00
2027-03-192000PUT0 031.74TRUE00
2027-03-192100PUT0 031.71TRUE00
2027-03-192200PUT0 031.35TRUE00
2027-03-192300PUT0 031.16TRUE00
2027-06-17800CALL0 048.48TRUE00
2027-06-17850CALL0 046.02TRUE00
2027-06-179070CALL0 145.8TRUE00
2027-06-17950CALL0 044.14TRUE00
2027-06-1710070.75CALL5 645.6TRUE2.80.04
2027-06-171050CALL0 042.01TRUE00
2027-06-171100CALL0 040.61TRUE00
2027-06-171150CALL0 039.71TRUE00
2027-06-171200CALL0 039.17TRUE00
2027-06-171250CALL0 038.35TRUE00
2027-06-171300CALL0 037.82TRUE00
2027-06-171350CALL0 037.06TRUE00
2027-06-171400CALL0 036.52TRUE00
2027-06-171450CALL0 035.77TRUE00
2027-06-1715024.9CALL0 135.21TRUE00
2027-06-1715524.2CALL0 134.83TRUE00
2027-06-171600CALL0 034.96TRUE00
2027-06-171650CALL0 034.51TRUE00
2027-06-171700CALL0 034.56FALSE00
2027-06-1717521.7CALL10 334.01FALSE21.70
2027-06-171800CALL0 033.55FALSE00
2027-06-171850CALL0 033.66FALSE00
2027-06-1719016.2CALL1 033.19FALSE16.20
2027-06-171950CALL0 033.52FALSE00
2027-06-172000CALL0 033.28FALSE00
2027-06-172100CALL0 033.14FALSE00
2027-06-172200CALL0 033.29FALSE00
2027-06-172300CALL0 032.77FALSE00
2027-06-17800PUT0 046.8FALSE00
2027-06-17850PUT0 044.75FALSE00
2027-06-17900PUT0 042.04FALSE00
2027-06-17950PUT0 040.65FALSE00
2027-06-171003.63PUT0 239.67FALSE00
2027-06-171050PUT0 038.49FALSE00
2027-06-171100PUT0 039.65FALSE00
2027-06-171150PUT0 038.85FALSE00
2027-06-171200PUT0 036.38FALSE00
2027-06-1712510.3PUT0 3036.16FALSE00
2027-06-1713010.84PUT0 1236.24FALSE00
2027-06-171350PUT0 034.93FALSE00
2027-06-171400PUT0 035.35FALSE00
2027-06-171450PUT0 033.94FALSE00
2027-06-171500PUT0 034.23FALSE00
2027-06-171550PUT0 033.59FALSE00
2027-06-171600PUT0 033.18FALSE00
2027-06-171650PUT0 032.7FALSE00
2027-06-171700PUT0 032.98TRUE00
2027-06-171750PUT0 032.71TRUE00
2027-06-171800PUT0 032.38TRUE00
2027-06-171850PUT0 032.61TRUE00
2027-06-171900PUT0 032.17TRUE00
2027-06-171950PUT0 032.1TRUE00
2027-06-172000PUT0 031.2TRUE00
2027-06-172100PUT0 031.02TRUE00
2027-06-172200PUT0 030.55TRUE00
2027-06-172300PUT0 030.7TRUE00
2028-01-216590.85CALL0 050.45TRUE00
2028-01-217092CALL0 146.5TRUE00
2028-01-21750CALL0 044.29TRUE00
2028-01-218050.8CALL0 742.03TRUE00
2028-01-218571.07CALL0 541.83TRUE00
2028-01-219067.75CALL0 540.26TRUE00
2028-01-219540.54CALL0 2140.08TRUE00
2028-01-2110073.25CALL15 14239.52TRUE73.250
2028-01-2110556.28CALL0 5238.73TRUE00
2028-01-2111038.93CALL0 2537.73TRUE00
2028-01-2111548.5CALL0 3737.06TRUE00
2028-01-2112045.68CALL0 5837.11TRUE00
2028-01-2112540.8CALL0 8536.49TRUE00
2028-01-2113039.68CALL0 4736.47TRUE00
2028-01-2113539.1CALL0 2735.87TRUE00
2028-01-2114042.44CALL2 6134.35TRUE42.440
2028-01-2114541.3CALL1 87136.31TRUE41.30
2028-01-2115037.7CALL1 4134.79TRUE1.830.05
2028-01-2115525.99CALL0 2034.33TRUE00
2028-01-2116023.3CALL0 6934.26TRUE00
2028-01-2116527.2CALL0 5834.05TRUE00
2028-01-2117018.7CALL0 3333.7FALSE00
2028-01-2117518CALL0 3134.04FALSE00
2028-01-2118025.5CALL10 2532.68FALSE3.50.16
2028-01-2118517.6CALL0 233.05FALSE00
2028-01-2119015.99CALL0 432.78FALSE00
2028-01-2119512.69CALL0 4732.97FALSE00
2028-01-2120018.25CALL5 8533.06FALSE1.450.09
2028-01-2121015.57CALL5 16332.72FALSE15.570
2028-01-2122012.7CALL2 11031.73FALSE12.70
2028-01-212307.7CALL0 1132.14FALSE00
2028-01-212409.75CALL2 232.2FALSE9.750
2028-01-21652.15PUT0 247.33FALSE00
2028-01-21701.95PUT0 146.07FALSE00
2028-01-21750PUT0 042.78FALSE00
2028-01-21805PUT0 141.49FALSE00
2028-01-21856PUT0 1540.47FALSE00
2028-01-21905.35PUT0 539.29FALSE00
2028-01-21955PUT0 738.72FALSE00
2028-01-211006.8PUT0 7438.93FALSE00
2028-01-2110511.4PUT0 237.33FALSE00
2028-01-211108.2PUT0 836.75FALSE00
2028-01-2111510.26PUT0 10136.09FALSE00
2028-01-2112011.9PUT0 7535.71FALSE00
2028-01-2112513.79PUT0 11235.31FALSE00
2028-01-2113012.4PUT33 5534.89FALSE-0.5-0.04
2028-01-2113513.76PUT30 28334.1FALSE13.760
2028-01-2114015.7PUT47 8733.98FALSE15.70
2028-01-2114515.25PUT42 4434.36FALSE15.250
2028-01-2115020.4PUT0 2033.44FALSE00
2028-01-211550PUT0 032.91FALSE00
2028-01-2116026.4PUT0 232.41FALSE00
2028-01-211650PUT0 032.31FALSE00
2028-01-211700PUT0 032.23TRUE00
2028-01-211750PUT0 032.3TRUE00
2028-01-211800PUT0 032.22TRUE00
2028-01-211850PUT0 032TRUE00
2028-01-211900PUT0 031.08TRUE00
2028-01-211950PUT0 031.48TRUE00
2028-01-2120063PUT0 230.56TRUE00
2028-01-212100PUT0 030.44TRUE00
2028-01-212200PUT0 030.13TRUE00
2028-01-212300PUT0 030.01TRUE00
2028-01-212400PUT0 029.39TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm