Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-202024-09-032024-08-202024-07-10$1.15
2024-05-172024-06-032024-05-202024-04-03$1.15
2024-02-162024-03-012024-02-202024-02-07$1.05
2023-11-162023-12-012023-11-172023-10-06$1.05
2023-08-172023-09-012023-08-182023-07-12$1.05
2023-05-192023-06-012023-05-222023-05-10$1.05
2023-02-172023-03-012023-02-212023-02-08$1.05
2022-11-162022-12-012022-11-172022-10-07$0.97
2022-08-172022-09-012022-08-182022-07-12$0.97
2022-05-202022-06-012022-05-232022-05-11$0.97
2022-02-182022-03-012022-02-222022-02-09$0.92
2021-11-162021-12-012021-11-172021-10-08$0.92
2021-08-172021-09-012021-08-182021-07-14$0.9
2021-05-212021-06-012021-05-242021-05-12$0.9
2021-02-192021-03-012021-02-222021-02-10$0.9
2020-11-162020-12-012020-11-172020-10-09$0.9
2020-08-172020-09-012020-08-182020-07-08$0.9
2020-05-152020-06-012020-05-182020-05-06$0.9
2020-02-142020-03-022020-02-182020-02-05$0.9
2019-11-152019-12-022019-11-182019-10-04$0.9
2019-08-192019-09-032019-08-202019-07-10$0.9
2019-05-172019-06-032019-05-202019-05-08$0.9
2019-02-152019-03-012019-02-192019-02-06$0.8
2018-11-162018-12-032018-11-192018-10-05$0.8
2018-08-202018-09-042018-08-212018-07-11$0.8
2018-05-182018-06-012018-05-212018-05-09$0.8
2018-02-162018-03-012018-02-202018-02-07$0.7
2017-11-162017-12-012017-11-172017-10-09$0.7
2017-08-162017-09-012017-08-182017-07-12$0.7
2017-05-162017-06-012017-05-18$0.7
2017-02-162017-03-012017-02-212017-02-08$0.63
2016-11-152016-12-012016-11-172016-10-07$0.63
2016-08-162016-09-012016-08-182016-07-13$0.63
2016-05-162016-06-012016-05-182016-05-04$0.63
2016-02-112016-03-012016-02-162016-02-03$0.56
2015-11-102015-12-012015-11-13$0.56
2015-08-132015-09-012015-08-17$0.56
2015-05-142015-06-012015-05-182015-05-06$0.56
2015-02-122015-03-022015-02-172015-02-04$0.5
2014-11-122014-12-012014-11-142014-10-01$0.5

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06550CALL0 0377.72TRUE00
2025-06-06600CALL0 0317.03TRUE00
2025-06-06650CALL0 0299.57TRUE00
2025-06-06700CALL0 0264.72TRUE00
2025-06-06750CALL0 0232.11TRUE00
2025-06-06800CALL0 0201.38TRUE00
2025-06-06850CALL0 0181.39TRUE00
2025-06-06890CALL0 0158.1TRUE00
2025-06-06900CALL0 0152.39TRUE00
2025-06-06910CALL0 0146.73TRUE00
2025-06-06920CALL0 0133.53TRUE00
2025-06-06930CALL0 0118.83TRUE00
2025-06-06940CALL0 099.87TRUE00
2025-06-069521.61CALL1 1163.66TRUE21.610
2025-06-06960CALL0 0103.84TRUE00
2025-06-069719.59CALL1 0149.13TRUE19.590
2025-06-06980CALL0 0143.17TRUE00
2025-06-06990CALL0 0102.65TRUE00
2025-06-061000CALL0 073.13TRUE00
2025-06-061010CALL0 086.34TRUE00
2025-06-061020CALL0 081.2TRUE00
2025-06-061030CALL0 0159.58TRUE00
2025-06-061040CALL0 079.91TRUE00
2025-06-061059.8CALL0 292.3TRUE00
2025-06-061060CALL0 065TRUE00
2025-06-061070CALL0 074.58TRUE00
2025-06-061087.7CALL1 295.91TRUE7.70
2025-06-061090CALL0 054.59TRUE00
2025-06-061105.2CALL0 1357.59TRUE00
2025-06-061114.9CALL1 652.77TRUE4.90
2025-06-061125.53CALL67 149140.32TRUE2.430.78
2025-06-061134.1CALL80 149640.05TRUE1.730.73
2025-06-061142.88CALL65 9141.3TRUE1.140.66
2025-06-061153.18CALL14 4063.85TRUE1.781.27
2025-06-061161.5CALL18 8636.1FALSE0.650.76
2025-06-061171.05CALL8 27335.81FALSE0.50.91
2025-06-061180.65CALL16 9334.11FALSE0.320.97
2025-06-061190.51CALL7 5233.73FALSE0.362.4
2025-06-061200.5CALL24 15533.09FALSE0.44
2025-06-061210.3CALL5 8633.02FALSE0.222.75
2025-06-061220.15CALL5 739.43FALSE0.150
2025-06-061230.13CALL1 5642.74FALSE0.130
2025-06-061240.03CALL0 569.17FALSE00
2025-06-061250.3CALL0 1938.76FALSE00
2025-06-061260CALL0 3279.94FALSE00
2025-06-061270.65CALL0 8859.55FALSE00
2025-06-061280CALL0 1111.6FALSE00
2025-06-061290CALL0 167117.11FALSE00
2025-06-061300.05CALL0 41122.49FALSE00
2025-06-061310CALL0 1127.76FALSE00
2025-06-061320CALL0 86132.93FALSE00
2025-06-061330CALL0 0120.26FALSE00
2025-06-061340CALL0 079.44FALSE00
2025-06-061350CALL0 371.1FALSE00
2025-06-061360CALL0 0152.65FALSE00
2025-06-061370CALL0 0157.37FALSE00
2025-06-061400CALL0 0153.81FALSE00
2025-06-061450CALL0 0171.19FALSE00
2025-06-061500CALL0 0190.08FALSE00
2025-06-061550CALL0 0207.89FALSE00
2025-06-061600CALL0 0231.62FALSE00
2025-06-061650CALL0 0266.89FALSE00
2025-06-061700CALL0 0256.17FALSE00
2025-06-06550PUT0 0306.99FALSE00
2025-06-06600PUT0 0368.02FALSE00
2025-06-06650PUT0 0393.61FALSE00
2025-06-06700PUT0 0329.47FALSE00
2025-06-06750PUT0 0301.92FALSE00
2025-06-06800PUT0 0198.81FALSE00
2025-06-06850PUT0 230149.35FALSE00
2025-06-06890PUT0 0204.69FALSE00
2025-06-06900PUT0 2206.67FALSE00
2025-06-06910PUT0 0152.23FALSE00
2025-06-06920.05PUT0 3162.3FALSE00
2025-06-06930PUT0 0185.69FALSE00
2025-06-06940PUT0 0105.69FALSE00
2025-06-06950.25PUT0 9101.01FALSE00
2025-06-06960PUT0 096.37FALSE00
2025-06-06970PUT0 291.75FALSE00
2025-06-06980PUT0 087.15FALSE00
2025-06-06990PUT0 2182.58FALSE00
2025-06-061000PUT0 278.02FALSE00
2025-06-061010PUT0 173.48FALSE00
2025-06-061020PUT0 292.59FALSE00
2025-06-061030PUT0 086.98FALSE00
2025-06-061040.1PUT0 4167.41FALSE00
2025-06-061050.15PUT0 6059.32FALSE00
2025-06-061060.45PUT0 1254.58FALSE00
2025-06-061070.05PUT45 1646.41FALSE0.050
2025-06-061080.05PUT9 4541.88FALSE-0.23-0.82
2025-06-061090.1PUT3 1142.63FALSE-0.3-0.75
2025-06-061100.15PUT26 3741.24FALSE-0.4-0.73
2025-06-061110.1PUT4 4938.61FALSE-0.52-0.84
2025-06-061120.2PUT27 23839.2FALSE-0.8-0.8
2025-06-061130.32PUT1 29236.74FALSE-0.83-0.72
2025-06-061140.75PUT2 1037.02FALSE-1.15-0.61
2025-06-061151.05PUT1 1735.58FALSE-1-0.49
2025-06-061161.45PUT6 4534.25TRUE-1.51-0.51
2025-06-061171.82PUT64 1233.29TRUE1.820
2025-06-061181.7PUT1 1431.95TRUE1.70
2025-06-061192.47PUT5 331.06TRUE-2.27-0.48
2025-06-061203.59PUT1 1058.26TRUE-1.41-0.28
2025-06-061217.96PUT0 535.86TRUE00
2025-06-061220PUT0 3050.72TRUE00
2025-06-061239.9PUT0 456.19TRUE00
2025-06-061240PUT0 234.81TRUE00
2025-06-061250PUT0 166.61TRUE00
2025-06-061260PUT0 076.52TRUE00
2025-06-061270PUT0 045.3TRUE00
2025-06-061280PUT0 086.53TRUE00
2025-06-061290PUT0 061.64TRUE00
2025-06-061300PUT0 076.32TRUE00
2025-06-061310PUT0 0105.97TRUE00
2025-06-061320PUT0 0110.65TRUE00
2025-06-061330PUT0 0120.34TRUE00
2025-06-061340PUT0 0143.04TRUE00
2025-06-061350PUT0 0112.1TRUE00
2025-06-061360PUT0 0148.39TRUE00
2025-06-061370PUT0 0188.54TRUE00
2025-06-061400PUT0 0203.54TRUE00
2025-06-061450PUT0 0227.09TRUE00
2025-06-061500PUT0 0240.81TRUE00
2025-06-061550PUT0 0269.74TRUE00
2025-06-061600PUT0 0284.86TRUE00
2025-06-061650PUT0 0307.78TRUE00
2025-06-061700PUT0 0325.4TRUE00
2025-06-13550CALL0 0219.86TRUE00
2025-06-13600CALL0 0196.17TRUE00
2025-06-13650CALL0 0174.34TRUE00
2025-06-13700CALL0 0147.35TRUE00
2025-06-13750CALL0 0140.28TRUE00
2025-06-13800CALL0 0117.25TRUE00
2025-06-13850CALL0 0104.48TRUE00
2025-06-13890CALL0 094.43TRUE00
2025-06-13900CALL0 087.83TRUE00
2025-06-13910CALL0 087.73TRUE00
2025-06-13920CALL0 081.35TRUE00
2025-06-13930CALL0 065.85TRUE00
2025-06-13940CALL0 080.5TRUE00
2025-06-13950CALL0 0113.21TRUE00
2025-06-13960CALL0 057.45TRUE00
2025-06-13970CALL0 094.39TRUE00
2025-06-13980CALL0 090.43TRUE00
2025-06-13990CALL0 059.29TRUE00
2025-06-131000CALL0 087.44TRUE00
2025-06-131010CALL0 057.51TRUE00
2025-06-131020CALL0 081.5TRUE00
2025-06-131030CALL0 041.83TRUE00
2025-06-131040CALL0 047.77TRUE00
2025-06-131050CALL0 047.73TRUE00
2025-06-131060CALL0 044.32TRUE00
2025-06-131070CALL0 043.54TRUE00
2025-06-131086.94CALL0 941.14TRUE00
2025-06-131090CALL0 039.62TRUE00
2025-06-131104.8CALL0 149.21TRUE00
2025-06-131114.7CALL0 237.22TRUE00
2025-06-131124.11CALL0 2236.08TRUE00
2025-06-131135.59CALL2 2135.11TRUE5.590
2025-06-131144CALL6 834.19TRUE1.10.38
2025-06-131154.2CALL2 1933.57TRUE2.020.93
2025-06-131162.87CALL17 1232.82FALSE2.870
2025-06-131172.89CALL9 234.88FALSE2.890
2025-06-131182.3CALL1 1131.46FALSE1.151
2025-06-131191.45CALL4 531.17FALSE1.450
2025-06-131200.95CALL7 15631.52FALSE0.410.76
2025-06-131211.02CALL9 330.61FALSE0.561.22
2025-06-131220.65CALL1 030.56FALSE0.650
2025-06-131230.45CALL1 10132.58FALSE0.450
2025-06-131240.6CALL0 430.16FALSE00
2025-06-131250.19CALL0 11531.95FALSE00
2025-06-131260CALL0 055.33FALSE00
2025-06-131270CALL0 156.55FALSE00
2025-06-131280CALL0 653.05FALSE00
2025-06-131290CALL0 155.26FALSE00
2025-06-131300CALL0 7067.09FALSE00
2025-06-131310CALL0 060.67FALSE00
2025-06-131320CALL0 072.81FALSE00
2025-06-131330CALL0 075.58FALSE00
2025-06-131340CALL0 078.3FALSE00
2025-06-131350CALL0 5180.98FALSE00
2025-06-131360CALL0 083.61FALSE00
2025-06-131370CALL0 086.19FALSE00
2025-06-131400CALL0 393.71FALSE00
2025-06-131450CALL0 0105.52FALSE00
2025-06-131500CALL0 0116.57FALSE00
2025-06-131550CALL0 0126.98FALSE00
2025-06-131600CALL0 0136.83FALSE00
2025-06-131650CALL0 0131.92FALSE00
2025-06-131700CALL0 0140.32FALSE00
2025-06-13550PUT0 0268.84FALSE00
2025-06-13600PUT0 0241.16FALSE00
2025-06-13650PUT0 0150.93FALSE00
2025-06-13700PUT0 0150.33FALSE00
2025-06-13750PUT0 0132.06FALSE00
2025-06-13800PUT0 0148.61FALSE00
2025-06-13850PUT0 086.43FALSE00
2025-06-13890.05PUT0 378.37FALSE00
2025-06-13900.05PUT0 3123.57FALSE00
2025-06-13910PUT0 3119.48FALSE00
2025-06-13920PUT0 1115.42FALSE00
2025-06-13930PUT0 5101.74FALSE00
2025-06-13940PUT0 0107.35FALSE00
2025-06-13950PUT0 3103.34FALSE00
2025-06-13960PUT0 087.12FALSE00
2025-06-13970PUT0 083.47FALSE00
2025-06-13980PUT0 279.83FALSE00
2025-06-13990PUT0 676.2FALSE00
2025-06-131000.39PUT0 272.57FALSE00
2025-06-131010PUT0 668.94FALSE00
2025-06-131020.55PUT0 5166.02FALSE00
2025-06-131030.97PUT0 765.62FALSE00
2025-06-131040PUT0 650.86FALSE00
2025-06-131050.83PUT0 1350.42FALSE00
2025-06-131060.5PUT0 1538.42FALSE00
2025-06-131070.27PUT7 736FALSE0.270
2025-06-131080PUT0 332.18FALSE00
2025-06-131090.45PUT3 3334.46FALSE-0.38-0.46
2025-06-131100.5PUT1 1134.69FALSE-0.87-0.64
2025-06-131110.58PUT1 1033.64FALSE0.580
2025-06-131122.15PUT0 1332.86FALSE00
2025-06-131130.9PUT4 732.16FALSE-1.3-0.59
2025-06-131142.3PUT0 631.43FALSE00
2025-06-131151.77PUT6 1430.93FALSE-1.05-0.37
2025-06-131162.2PUT18 130.24TRUE2.20
2025-06-131172.8PUT46 029.32TRUE2.80
2025-06-131180PUT0 029.11TRUE00
2025-06-131193.3PUT2 528.66TRUE-1.78-0.35
2025-06-131207.17PUT0 327.94TRUE00
2025-06-131214.6PUT5 226.92TRUE4.60
2025-06-131220PUT0 026.77TRUE00
2025-06-131230PUT0 626.92TRUE00
2025-06-131240PUT0 119.73TRUE00
2025-06-131250PUT0 321.76TRUE00
2025-06-131260PUT0 023.75TRUE00
2025-06-131270PUT0 044.97TRUE00
2025-06-131280PUT0 068.96TRUE00
2025-06-131290PUT0 029.54TRUE00
2025-06-131300PUT0 036.51TRUE00
2025-06-131310PUT0 085.74TRUE00
2025-06-131320PUT0 035.09TRUE00
2025-06-131330PUT0 091.92TRUE00
2025-06-131340PUT0 094.93TRUE00
2025-06-131350PUT0 097.87TRUE00
2025-06-131360PUT0 098.84TRUE00
2025-06-131370PUT0 0103.62TRUE00
2025-06-131400PUT0 0111.88TRUE00
2025-06-131450PUT0 0124.86TRUE00
2025-06-131500PUT0 0136.98TRUE00
2025-06-131550PUT0 0148.38TRUE00
2025-06-131600PUT0 0159.16TRUE00
2025-06-131650PUT0 0169.39TRUE00
2025-06-131700PUT0 0181.61TRUE00
2025-06-20500CALL0 0191.28TRUE00
2025-06-20550CALL0 0176.58TRUE00
2025-06-20600CALL0 0157.57TRUE00
2025-06-20650CALL0 0140.06TRUE00
2025-06-20700CALL0 0127.58TRUE00
2025-06-20750CALL0 1112.04TRUE00
2025-06-20800CALL0 1497.39TRUE00
2025-06-20850CALL0 086.04TRUE00
2025-06-20900CALL0 072.5TRUE00
2025-06-20950CALL0 157.5TRUE00
2025-06-2010017.5CALL5 5251.11TRUE17.50
2025-06-2010512.45CALL8 33142.87TRUE2.350.23
2025-06-201108.05CALL11 36029.67TRUE2.20.38
2025-06-201135.58CALL15 10429.15TRUE5.580
2025-06-201144.6CALL16 12132.52TRUE1.210.36
2025-06-201154.15CALL16 39632.09TRUE1.30.46
2025-06-201163.29CALL6 1031.18FALSE10.44
2025-06-201172.89CALL58 16631.03FALSE0.950.49
2025-06-201182.44CALL30 4230.61FALSE0.980.67
2025-06-201191.92CALL15 2330.18FALSE0.570.42
2025-06-201201.65CALL31 248029.74FALSE0.570.53
2025-06-201211.32CALL3 3729.31FALSE1.320
2025-06-201221.34CALL1 2428.92FALSE1.340
2025-06-201231.07CALL8 3729.03FALSE0.671.68
2025-06-201240.87CALL1 3528.61FALSE0.622.48
2025-06-201250.5CALL9 264530.43FALSE0.230.85
2025-06-201260.26CALL0 428.36FALSE00
2025-06-201270.4CALL0 11728.33FALSE00
2025-06-201280CALL0 328.58FALSE00
2025-06-201290.22CALL0 029.4FALSE00
2025-06-201300.16CALL46 263131.47FALSE0.010.07
2025-06-201310.05CALL8 1027.18FALSE0.050
2025-06-201320CALL0 048.54FALSE00
2025-06-201330CALL0 250.51FALSE00
2025-06-201340.3CALL58 043.08FALSE0.30
2025-06-201350.1CALL0 260246.31FALSE00
2025-06-201360.45CALL0 264.57FALSE00
2025-06-201370CALL0 061.29FALSE00
2025-06-201400.05CALL31 97139.3FALSE-0.05-0.5
2025-06-201450.18CALL0 53964.85FALSE00
2025-06-201500.04CALL0 58654.14FALSE00
2025-06-201550.05CALL1 17756.87FALSE0.050
2025-06-201600CALL0 425104.95FALSE00
2025-06-201650CALL0 107112.13FALSE00
2025-06-201700CALL0 138118.97FALSE00
2025-06-201750CALL0 89125.5FALSE00
2025-06-201800.01CALL0 57131.76FALSE00
2025-06-201850CALL0 37137.77FALSE00
2025-06-201900CALL0 50143.54FALSE00
2025-06-201950CALL0 19149.11FALSE00
2025-06-202000CALL0 194154.47FALSE00
2025-06-202100CALL0 21164.65FALSE00
2025-06-202200CALL0 58174.2FALSE00
2025-06-202300CALL0 9183.17FALSE00
2025-06-202400CALL0 0191.65FALSE00
2025-06-202500CALL0 53199.67FALSE00
2025-06-20500PUT0 4163.33FALSE00
2025-06-20550PUT0 0146.09FALSE00
2025-06-20600PUT0 21204.51FALSE00
2025-06-20650PUT0 160115.78FALSE00
2025-06-20700PUT0 60117.76FALSE00
2025-06-20750.08PUT0 7093.19FALSE00
2025-06-20800.15PUT4 106385.94FALSE0.150
2025-06-20850.05PUT0 64671.51FALSE00
2025-06-20900.15PUT2 53061.83FALSE0.150
2025-06-20950.25PUT0 35253.19FALSE00
2025-06-201000.2PUT8 49641.67FALSE0.20
2025-06-201050.45PUT3 131337.03FALSE-0.2-0.31
2025-06-201100.82PUT5 45932.46FALSE-1.84-0.69
2025-06-201131.67PUT10 8729.69FALSE-0.83-0.33
2025-06-201141.93PUT10 12929.96FALSE-0.93-0.33
2025-06-201152.25PUT7 268829.37FALSE-1.05-0.32
2025-06-201162.74PUT9 13628.76TRUE2.740
2025-06-201173.1PUT6 8528.1TRUE-1.4-0.31
2025-06-201183.17PUT1 1227.63TRUE3.170
2025-06-201193.9PUT2 127.62TRUE3.90
2025-06-201204.75PUT13 159926.43TRUE-4.21-0.47
2025-06-201218.1PUT0 231.91TRUE00
2025-06-2012211.17PUT0 925.61TRUE00
2025-06-201230PUT0 3835.23TRUE00
2025-06-201247PUT2 3125.16TRUE70
2025-06-2012511.1PUT2 40527.31TRUE0.180.02
2025-06-201260PUT0 023.87TRUE00
2025-06-201270PUT0 027.39TRUE00
2025-06-201280PUT0 036.8TRUE00
2025-06-201290PUT0 023.29TRUE00
2025-06-2013015.8PUT0 7235.96TRUE00
2025-06-201310PUT0 040.5TRUE00
2025-06-201320PUT0 042.39TRUE00
2025-06-201330PUT0 056.77TRUE00
2025-06-201340PUT0 043.15TRUE00
2025-06-2013520.8PUT0 244.88TRUE00
2025-06-201360PUT0 077.53TRUE00
2025-06-201370PUT0 044.5TRUE00
2025-06-2014023.7PUT100 3359.35TRUE-2.4-0.09
2025-06-2014532.86PUT0 196.11TRUE00
2025-06-2015033.7PUT100 7492.59TRUE-2.4-0.07
2025-06-201550PUT0 0112.51TRUE00
2025-06-201600PUT0 0122.6TRUE00
2025-06-201650PUT0 0130.51TRUE00
2025-06-201700PUT0 0138.04TRUE00
2025-06-201750PUT0 0145.24TRUE00
2025-06-201800PUT0 0152.13TRUE00
2025-06-201850PUT0 0158.74TRUE00
2025-06-201900PUT0 0165.1TRUE00
2025-06-201950PUT0 0171.23TRUE00
2025-06-202000PUT0 0177.14TRUE00
2025-06-202100PUT0 0188.37TRUE00
2025-06-202200PUT0 0198.91TRUE00
2025-06-202300PUT0 0208.82TRUE00
2025-06-202400PUT0 0218.18TRUE00
2025-06-202500PUT0 0227.04TRUE00
2025-06-27550CALL0 0150.23TRUE00
2025-06-27600CALL0 0144.24TRUE00
2025-06-27650CALL0 0125.56TRUE00
2025-06-27700CALL0 0108.29TRUE00
2025-06-27750CALL0 097.61TRUE00
2025-06-27800CALL0 073.73TRUE00
2025-06-27850CALL0 078.29TRUE00
2025-06-27900CALL0 064.66TRUE00
2025-06-279220.06CALL0 048.4TRUE00
2025-06-27930CALL0 054.63TRUE00
2025-06-279419.09CALL0 059.37TRUE00
2025-06-27950CALL0 055.78TRUE00
2025-06-279618.01CALL0 149.53TRUE00
2025-06-279715.43CALL0 031.82TRUE00
2025-06-27980CALL0 036.67TRUE00
2025-06-279914.51CALL0 049.66TRUE00
2025-06-271000CALL0 046.29TRUE00
2025-06-2710113.38CALL0 144.88TRUE00
2025-06-2710216.3CALL1 045.11TRUE16.30
2025-06-271030CALL0 044.99TRUE00
2025-06-271040CALL0 032.07TRUE00
2025-06-2710511.4CALL0 140.59TRUE00
2025-06-271060CALL0 030.46TRUE00
2025-06-271070CALL0 139.75TRUE00
2025-06-271080CALL0 336.95TRUE00
2025-06-271090CALL0 036.88TRUE00
2025-06-271106.62CALL0 235.46TRUE00
2025-06-271110CALL0 036.29TRUE00
2025-06-271124.9CALL0 837.17TRUE00
2025-06-271136.99CALL8 3445.97TRUE2.60.59
2025-06-271144.07CALL0 2833.05TRUE00
2025-06-271153.45CALL0 2832.56TRUE00
2025-06-271163.84CALL6 4532.5FALSE0.840.28
2025-06-271174.04CALL2 1231.41FALSE1.450.56
2025-06-271182.9CALL3 632FALSE0.680.31
2025-06-271192.54CALL5 130.73FALSE0.70.38
2025-06-271202CALL2 1630.39FALSE0.690.53
2025-06-271211.55CALL1 128.92FALSE1.550
2025-06-271221.55CALL1 131.5FALSE1.550
2025-06-271231.1CALL0 2729.17FALSE00
2025-06-271241.23CALL3 329.35FALSE1.230
2025-06-271251.07CALL2 1628.86FALSE0.571.14
2025-06-271260.55CALL1 128.25FALSE0.550
2025-06-271270.47CALL1 128.74FALSE0.470
2025-06-271280CALL0 028.71FALSE00
2025-06-271290CALL0 133.61FALSE00
2025-06-271300.25CALL0 2229.07FALSE00
2025-06-271310CALL0 041.54FALSE00
2025-06-271320CALL0 033.33FALSE00
2025-06-271330CALL0 141.17FALSE00
2025-06-271340CALL0 051.27FALSE00
2025-06-271350CALL0 1853.01FALSE00
2025-06-271360CALL0 054.35FALSE00
2025-06-271370CALL0 049.35FALSE00
2025-06-271400.16CALL0 2560.89FALSE00
2025-06-271450CALL0 068.12FALSE00
2025-06-271500CALL0 075.25FALSE00
2025-06-27550PUT0 0191.57FALSE00
2025-06-27600PUT0 0172.16FALSE00
2025-06-27650PUT0 0139.25FALSE00
2025-06-27700PUT0 0137.65FALSE00
2025-06-27750PUT0 1122.06FALSE00
2025-06-27800PUT0 0107.32FALSE00
2025-06-27850PUT0 093.87FALSE00
2025-06-27900PUT0 080.34FALSE00
2025-06-27920PUT0 075.54FALSE00
2025-06-27930PUT0 073.38FALSE00
2025-06-27940PUT0 070.75FALSE00
2025-06-27950.53PUT0 650.17FALSE00
2025-06-27960PUT0 665.95FALSE00
2025-06-27970PUT0 063.34FALSE00
2025-06-27980PUT0 361.56FALSE00
2025-06-27991.05PUT0 439.54FALSE00
2025-06-271000.26PUT2 10437.06FALSE-0.14-0.35
2025-06-271010.45PUT0 337.53FALSE00
2025-06-271020.51PUT0 237.19FALSE00
2025-06-271030PUT0 636.08FALSE00
2025-06-271041.5PUT0 335.3FALSE00
2025-06-271050.52PUT5 134.74FALSE0.520
2025-06-271060PUT0 333.94FALSE00
2025-06-271071.65PUT0 233.27FALSE00
2025-06-271082.59PUT0 232.99FALSE00
2025-06-271091.15PUT3 1331.52FALSE-0.6-0.34
2025-06-271102.02PUT0 832.05FALSE00
2025-06-271112.36PUT0 1931.14FALSE00
2025-06-271122.68PUT0 2130.91FALSE00
2025-06-271132.16PUT18 3329.52FALSE-0.84-0.28
2025-06-271142.51PUT8 2729.07FALSE-0.92-0.27
2025-06-271152.9PUT10 3028.6FALSE-0.99-0.25
2025-06-271163.34PUT6 428.17TRUE3.340
2025-06-271173.43PUT2 3728.79TRUE3.430
2025-06-271183.74PUT2 128.07TRUE3.740
2025-06-271190PUT0 027.81TRUE00
2025-06-271200PUT0 327.12TRUE00
2025-06-271210PUT0 125.92TRUE00
2025-06-271220PUT0 026.29TRUE00
2025-06-271230PUT0 025.69TRUE00
2025-06-271240PUT0 1025.18TRUE00
2025-06-271250PUT0 024.02TRUE00
2025-06-271260PUT0 037.01TRUE00
2025-06-271270PUT0 026.65TRUE00
2025-06-271280PUT0 027.28TRUE00
2025-06-271290PUT0 032.91TRUE00
2025-06-271300PUT0 039.58TRUE00
2025-06-271310PUT0 044.34TRUE00
2025-06-271320PUT0 029.16TRUE00
2025-06-271330PUT0 047.98TRUE00
2025-06-271340PUT0 046.61TRUE00
2025-06-271350PUT0 044.74TRUE00
2025-06-271360PUT0 049.95TRUE00
2025-06-271370PUT0 046.89TRUE00
2025-06-271400PUT0 072.71TRUE00
2025-06-271450PUT0 081.18TRUE00
2025-06-271500PUT0 089.1TRUE00
2025-07-03600CALL0 0129.87TRUE00
2025-07-03650CALL0 0120.17TRUE00
2025-07-03700CALL0 0104.48TRUE00
2025-07-03750CALL0 095.5TRUE00
2025-07-03800CALL0 084.83TRUE00
2025-07-03850CALL0 074.44TRUE00
2025-07-03900CALL0 063.1TRUE00
2025-07-039519.33CALL0 257.79TRUE00
2025-07-039918.23CALL2 153.53TRUE3.850.27
2025-07-031000CALL0 046.39TRUE00
2025-07-0310113.8CALL0 145.58TRUE00
2025-07-0310213.52CALL0 140.4TRUE00
2025-07-031030CALL0 042.93TRUE00
2025-07-0310413.52CALL2 044.96TRUE13.520
2025-07-031050CALL0 040.53TRUE00
2025-07-031060CALL0 040.78TRUE00
2025-07-031070CALL0 039.24TRUE00
2025-07-031080CALL0 038.09TRUE00
2025-07-031090CALL0 037.25TRUE00
2025-07-031107.12CALL0 135.79TRUE00
2025-07-031110CALL0 030.28TRUE00
2025-07-031125.2CALL0 334.48TRUE00
2025-07-031134.6CALL0 334.89TRUE00
2025-07-031144.2CALL0 233.84TRUE00
2025-07-031153.8CALL0 432.56TRUE00
2025-07-031164.06CALL1 432.17FALSE0.460.13
2025-07-031173.05CALL0 331.88FALSE00
2025-07-031182.77CALL0 332.83FALSE00
2025-07-031192.39CALL0 030.81FALSE00
2025-07-031202.72CALL10 4432.97FALSE0.820.43
2025-07-031210CALL0 030.12FALSE00
2025-07-031221.45CALL0 929.94FALSE00
2025-07-031231.1CALL0 129.46FALSE00
2025-07-031241.4CALL8 131.09FALSE1.40
2025-07-031251.05CALL0 2628.42FALSE00
2025-07-031260CALL0 027.57FALSE00
2025-07-031270CALL0 028.96FALSE00
2025-07-031280.72CALL1 028.86FALSE0.720
2025-07-031300CALL0 028.58FALSE00
2025-07-031350CALL0 039.24FALSE00
2025-07-031400CALL0 054.46FALSE00
2025-07-031450CALL0 054.61FALSE00
2025-07-031500CALL0 067.31FALSE00
2025-07-03600PUT0 0105FALSE00
2025-07-03650PUT0 0130FALSE00
2025-07-03700PUT0 0103.24FALSE00
2025-07-03750PUT0 0110.44FALSE00
2025-07-03800PUT0 097.15FALSE00
2025-07-03850PUT0 084.49FALSE00
2025-07-03900PUT0 072.79FALSE00
2025-07-03950PUT0 061.75FALSE00
2025-07-03990.65PUT0 1037.93FALSE00
2025-07-031000.75PUT0 137.14FALSE00
2025-07-031010.85PUT0 140.69FALSE00
2025-07-031020PUT0 040.11FALSE00
2025-07-031030PUT0 035.27FALSE00
2025-07-031040PUT0 034.68FALSE00
2025-07-031050.75PUT100 432.54FALSE-0.4-0.35
2025-07-031060PUT0 031.7FALSE00
2025-07-031072.19PUT0 030.39FALSE00
2025-07-031082.44PUT0 031.71FALSE00
2025-07-031092.74PUT0 036.31FALSE00
2025-07-031101.7PUT10 1031.04FALSE-0.59-0.26
2025-07-031111.7PUT1 130.76FALSE1.70
2025-07-031122.97PUT0 130.41FALSE00
2025-07-031134PUT0 330.18FALSE00
2025-07-031145.4PUT0 229.27FALSE00
2025-07-031150PUT0 029.05FALSE00
2025-07-031160PUT0 032.87TRUE00
2025-07-031170PUT0 028.06TRUE00
2025-07-031180PUT0 027.84TRUE00
2025-07-031196.65PUT0 127.3TRUE00
2025-07-031200PUT0 029.64TRUE00
2025-07-031210PUT0 026.34TRUE00
2025-07-031220PUT0 022.09TRUE00
2025-07-031230PUT0 025.68TRUE00
2025-07-031240PUT0 025.55TRUE00
2025-07-031250PUT0 025.04TRUE00
2025-07-031260PUT0 024TRUE00
2025-07-031270PUT0 023.06TRUE00
2025-07-031280PUT0 036.94TRUE00
2025-07-031300PUT0 040.51TRUE00
2025-07-031350PUT0 053.66TRUE00
2025-07-031400PUT0 065.21TRUE00
2025-07-031450PUT0 072.82TRUE00
2025-07-031500PUT0 079.94TRUE00
2025-07-11600CALL0 0118.61TRUE00
2025-07-11650CALL0 0105.58TRUE00
2025-07-11700CALL0 095.27TRUE00
2025-07-11750CALL0 083.81TRUE00
2025-07-11800CALL0 074.43TRUE00
2025-07-11850CALL0 066.43TRUE00
2025-07-11900CALL0 058.27TRUE00
2025-07-11950CALL0 051.48TRUE00
2025-07-111000CALL0 045.15TRUE00
2025-07-111010CALL0 044.2TRUE00
2025-07-111020CALL0 041.47TRUE00
2025-07-111030CALL0 043.58TRUE00
2025-07-111040CALL0 041.8TRUE00
2025-07-111050CALL0 040.47TRUE00
2025-07-111060CALL0 039.06TRUE00
2025-07-111070CALL0 039.3TRUE00
2025-07-111080CALL0 030.77TRUE00
2025-07-111090CALL0 032.71TRUE00
2025-07-111100CALL0 036.09TRUE00
2025-07-111110CALL0 035.26TRUE00
2025-07-111120CALL0 038.22TRUE00
2025-07-111130CALL0 031.71TRUE00
2025-07-111146.35CALL16 033.86TRUE6.350
2025-07-111155.45CALL22 033.34TRUE5.450
2025-07-111164.95CALL6 233.29FALSE4.950
2025-07-111170CALL0 032.7FALSE00
2025-07-111180CALL0 032.22FALSE00
2025-07-111190CALL0 031.51FALSE00
2025-07-111200CALL0 031.26FALSE00
2025-07-111212.18CALL1 030.78FALSE2.180
2025-07-111222.96CALL2 130.42FALSE1.10.59
2025-07-111230CALL0 030.2FALSE00
2025-07-111242.2CALL3 030.15FALSE2.20
2025-07-111251.9CALL12 129.87FALSE0.730.62
2025-07-111260CALL0 029.09FALSE00
2025-07-111271.3CALL1 029.51FALSE1.30
2025-07-111280CALL0 029.49FALSE00
2025-07-111300.8CALL1 029.41FALSE0.80
2025-07-111350CALL0 027.56FALSE00
2025-07-111400CALL0 048.71FALSE00
2025-07-111450CALL0 054.14FALSE00
2025-07-111500CALL0 053.86FALSE00
2025-07-11600PUT0 0136.88FALSE00
2025-07-11650PUT0 0122.66FALSE00
2025-07-11700PUT0 0109.44FALSE00
2025-07-11750PUT0 097.61FALSE00
2025-07-11800PUT0 085.84FALSE00
2025-07-11850PUT0 075.1FALSE00
2025-07-11900PUT0 065.1FALSE00
2025-07-11950PUT0 039.9FALSE00
2025-07-111000PUT0 043.23FALSE00
2025-07-111010PUT0 038.28FALSE00
2025-07-111020PUT0 034.98FALSE00
2025-07-111030.8PUT100 033.4FALSE0.80
2025-07-111040PUT0 034.2FALSE00
2025-07-111051.72PUT0 137.43FALSE00
2025-07-111061.69PUT0 133FALSE00
2025-07-111072.4PUT0 132.76FALSE00
2025-07-111082.05PUT1 032.3FALSE2.050
2025-07-111091.9PUT2 031.66FALSE1.90
2025-07-111103.2PUT0 131.44FALSE00
2025-07-111112.4PUT1 030.62FALSE2.40
2025-07-111124PUT0 130.72FALSE00
2025-07-111130PUT0 030.22FALSE00
2025-07-111145.1PUT0 130.02FALSE00
2025-07-111150PUT0 029.58FALSE00
2025-07-111160PUT0 028.91TRUE00
2025-07-111170PUT0 028.68TRUE00
2025-07-111180PUT0 028.87TRUE00
2025-07-111190PUT0 027.44TRUE00
2025-07-111207.01PUT0 130.3TRUE00
2025-07-111210PUT0 026.87TRUE00
2025-07-111220PUT0 030.93TRUE00
2025-07-111230PUT0 025.51TRUE00
2025-07-111240PUT0 025.62TRUE00
2025-07-111250PUT0 024.49TRUE00
2025-07-111260PUT0 025.06TRUE00
2025-07-111270PUT0 024.86TRUE00
2025-07-111280PUT0 025.03TRUE00
2025-07-111300PUT0 019.84TRUE00
2025-07-111350PUT0 051.78TRUE00
2025-07-111400PUT0 056.07TRUE00
2025-07-111450PUT0 064.95TRUE00
2025-07-111500PUT0 071.32TRUE00
2025-07-18500CALL0 0137.26TRUE00
2025-07-18550CALL0 0120.61TRUE00
2025-07-18600CALL0 0109.71TRUE00
2025-07-18650CALL0 099.39TRUE00
2025-07-18700CALL0 089.58TRUE00
2025-07-18750CALL0 080.18TRUE00
2025-07-18800CALL0 069.94TRUE00
2025-07-18850CALL0 064.26TRUE00
2025-07-18900CALL0 057.04TRUE00
2025-07-18950CALL0 150.14TRUE00
2025-07-1810016.9CALL0 11450.27TRUE00
2025-07-181050CALL0 7933.16TRUE00
2025-07-181107.95CALL0 16636.68TRUE00
2025-07-181156.1CALL145 33734.7TRUE10.2
2025-07-181203.65CALL51 49131.93FALSE0.760.26
2025-07-181252.07CALL50 34830.57FALSE0.620.43
2025-07-181300.93CALL14 13930.15FALSE0.930
2025-07-181350.4CALL8 12229.33FALSE0.40
2025-07-181400.26CALL0 14030.72FALSE00
2025-07-181450.12CALL0 450.06FALSE00
2025-07-181500CALL0 549.08FALSE00
2025-07-181550CALL0 059.88FALSE00
2025-07-181600CALL0 064.52FALSE00
2025-07-181650CALL0 068.94FALSE00
2025-07-181700CALL0 073.14FALSE00
2025-07-181750CALL0 077.16FALSE00
2025-07-181800CALL0 081.01FALSE00
2025-07-18500PUT0 0155.54FALSE00
2025-07-18550PUT0 0139.99FALSE00
2025-07-18600PUT0 0125.81FALSE00
2025-07-18650PUT0 0101.76FALSE00
2025-07-18700PUT0 1100.6FALSE00
2025-07-18750PUT0 1689.21FALSE00
2025-07-18800.1PUT0 5766.41FALSE00
2025-07-18850.2PUT0 22756.74FALSE00
2025-07-18900.45PUT0 14360.93FALSE00
2025-07-18950.58PUT0 24939.3FALSE00
2025-07-181000.75PUT1 26635.33FALSE-0.24-0.24
2025-07-181051.44PUT10 46633.63FALSE-0.38-0.21
2025-07-181102.48PUT13 29531.8FALSE-0.67-0.21
2025-07-181154.3PUT39 17129.71FALSE-0.8-0.16
2025-07-181206.65PUT10 10127.89TRUE-1.4-0.17
2025-07-1812510.05PUT14 14524.39TRUE10.050
2025-07-181300PUT0 127.58TRUE00
2025-07-181350PUT0 028.48TRUE00
2025-07-181400PUT0 052.66TRUE00
2025-07-181450PUT0 059.89TRUE00
2025-07-181500PUT0 067.78TRUE00
2025-07-181550PUT0 071.32TRUE00
2025-07-181600PUT0 076.57TRUE00
2025-07-181650PUT0 081.56TRUE00
2025-07-181700PUT0 086.33TRUE00
2025-07-181750PUT0 088.46TRUE00
2025-07-181800PUT0 095.26TRUE00
2025-08-15500CALL0 0113.97TRUE00
2025-08-155560.04CALL0 26108.72TRUE00
2025-08-15600CALL0 093.68TRUE00
2025-08-15650CALL0 086.73TRUE00
2025-08-15700CALL0 077.92TRUE00
2025-08-15750CALL0 270.4TRUE00
2025-08-15800CALL0 5170.25TRUE00
2025-08-15850CALL0 10261.15TRUE00
2025-08-15900CALL0 3951.42TRUE00
2025-08-15950CALL0 2448.35TRUE00
2025-08-151000CALL0 17544.7TRUE00
2025-08-1510514.09CALL0 11541TRUE00
2025-08-151109.8CALL0 17937.94TRUE00
2025-08-151156.9CALL0 26335.86TRUE00
2025-08-151206.17CALL7 22734.49FALSE1.570.34
2025-08-151253.5CALL3 72533.22FALSE0.590.2
2025-08-151302.23CALL3 57831.75FALSE0.60.37
2025-08-151351.35CALL5 65732.22FALSE0.50.59
2025-08-151400.85CALL11 59930.33FALSE0.330.63
2025-08-151450.23CALL1 17130.89FALSE0.230
2025-08-151500CALL0 13544.68FALSE00
2025-08-151550CALL0 10748.09FALSE00
2025-08-151600.15CALL0 5034.81FALSE00
2025-08-151650CALL0 3644.1FALSE00
2025-08-151700CALL0 2158.05FALSE00
2025-08-151750CALL0 5756.86FALSE00
2025-08-151800CALL0 159.77FALSE00
2025-08-151850CALL0 066.85FALSE00
2025-08-151900CALL0 063.16FALSE00
2025-08-151950CALL0 072.34FALSE00
2025-08-152000CALL0 074.94FALSE00
2025-08-152100CALL0 079.87FALSE00
2025-08-15500.38PUT0 13119.64FALSE00
2025-08-15550PUT0 0110.01FALSE00
2025-08-15600.39PUT0 3398.87FALSE00
2025-08-15650PUT0 2789.08FALSE00
2025-08-15700PUT0 75079.93FALSE00
2025-08-15750PUT0 1571.3FALSE00
2025-08-15800PUT0 3163.8FALSE00
2025-08-15850PUT0 10357.08FALSE00
2025-08-15900.8PUT0 12540.6FALSE00
2025-08-15950PUT0 26138.65FALSE00
2025-08-151002.15PUT0 66135.78FALSE00
2025-08-151053.16PUT0 40134.13FALSE00
2025-08-151103.9PUT2052 212232.29FALSE-0.65-0.14
2025-08-151155.7PUT32 13430.3FALSE-1.5-0.21
2025-08-151207.7PUT26 20129.31TRUE7.70
2025-08-1512515.79PUT0 25129.31TRUE00
2025-08-1513016.6PUT0 16326.13TRUE00
2025-08-1513518.95PUT193 3025.49TRUE18.950
2025-08-151400PUT0 242.59TRUE00
2025-08-151450PUT0 048.37TRUE00
2025-08-151500PUT0 052.32TRUE00
2025-08-151550PUT0 056.78TRUE00
2025-08-151600PUT0 061TRUE00
2025-08-151650PUT0 065.02TRUE00
2025-08-151700PUT0 068.86TRUE00
2025-08-151750PUT0 072.52TRUE00
2025-08-151800PUT0 076.04TRUE00
2025-08-151850PUT0 079.43TRUE00
2025-08-151900PUT0 082.7TRUE00
2025-08-151950PUT0 085.85TRUE00
2025-08-152000PUT0 088.9TRUE00
2025-08-152100PUT0 094.71TRUE00
2025-09-19500CALL0 096.05TRUE00
2025-09-19550CALL0 088.16TRUE00
2025-09-19600CALL0 081.59TRUE00
2025-09-19650CALL0 073.51TRUE00
2025-09-19700CALL0 068.77TRUE00
2025-09-19750CALL0 160.08TRUE00
2025-09-19800CALL0 755.35TRUE00
2025-09-19850CALL0 2950.34TRUE00
2025-09-19900CALL0 4645.89TRUE00
2025-09-199521.7CALL0 4642.35TRUE00
2025-09-1910018.2CALL11 65639.46TRUE1.30.08
2025-09-1910513.82CALL0 36534.55TRUE00
2025-09-1911011.3CALL0 20334.93TRUE00
2025-09-1911510.1CALL7 35030.12TRUE2.270.29
2025-09-191206.68CALL18 61832.61FALSE1.180.21
2025-09-191255.09CALL8 128731.42FALSE5.090
2025-09-191303.49CALL2 25330.95FALSE1.090.45
2025-09-191352.01CALL4 63230.46FALSE0.310.18
2025-09-191401.32CALL24 14130.3FALSE0.250.23
2025-09-191450.81CALL58 67729.83FALSE0.810
2025-09-191500.61CALL11 121629.01FALSE0.610
2025-09-191550CALL0 3030.32FALSE00
2025-09-191600CALL0 5235.91FALSE00
2025-09-191650.15CALL1 3030.85FALSE0.150
2025-09-191700CALL0 1546.72FALSE00
2025-09-191750.25CALL0 1246.75FALSE00
2025-09-191800CALL0 552.58FALSE00
2025-09-191850.05CALL0 541.98FALSE00
2025-09-191900CALL0 053.33FALSE00
2025-09-191950CALL0 1956.78FALSE00
2025-09-192000CALL0 057.5FALSE00
2025-09-19500.18PUT0 591.28FALSE00
2025-09-19550PUT0 082.04FALSE00
2025-09-19600PUT0 174.15FALSE00
2025-09-19650PUT0 2768.7FALSE00
2025-09-19700.35PUT0 2649.38FALSE00
2025-09-19750PUT0 2060.59FALSE00
2025-09-19800PUT0 2449.85FALSE00
2025-09-19850.75PUT2 6840.29FALSE0.750
2025-09-19901.17PUT5 16938.71FALSE-0.28-0.19
2025-09-19952.4PUT0 108037.17FALSE00
2025-09-191002.55PUT2 172135.25FALSE2.550
2025-09-191055.09PUT0 31834.33FALSE00
2025-09-191105PUT8 26933.21FALSE50
2025-09-191158.4PUT0 25732.14FALSE00
2025-09-1912010.97PUT0 20830.98TRUE00
2025-09-1912514.5PUT0 34430.52TRUE00
2025-09-191300PUT0 8629.63TRUE00
2025-09-191350PUT0 2928.98TRUE00
2025-09-191400PUT0 227.65TRUE00
2025-09-191450PUT0 1027.3TRUE00
2025-09-191500PUT0 031.29TRUE00
2025-09-1915542.35PUT0 047.48TRUE00
2025-09-191600PUT0 051.72TRUE00
2025-09-191650PUT0 055.13TRUE00
2025-09-191700PUT0 058.38TRUE00
2025-09-191750PUT0 060.77TRUE00
2025-09-191800PUT0 063.77TRUE00
2025-09-191850PUT0 066.64TRUE00
2025-09-191900PUT0 069.42TRUE00
2025-09-191950PUT0 072.1TRUE00
2025-09-192000PUT0 074.69TRUE00
2025-11-21500CALL0 079.33TRUE00
2025-11-21550CALL0 072.57TRUE00
2025-11-21600CALL0 066.94TRUE00
2025-11-21650CALL0 061.46TRUE00
2025-11-21700CALL0 955.57TRUE00
2025-11-217540CALL0 952.68TRUE00
2025-11-21800CALL0 347.73TRUE00
2025-11-21850CALL0 1644.83TRUE00
2025-11-21900CALL0 8842.22TRUE00
2025-11-21950CALL0 2240.66TRUE00
2025-11-2110019.17CALL0 2738.82TRUE00
2025-11-211050CALL0 9037.06TRUE00
2025-11-211100CALL0 17235.74TRUE00
2025-11-2111511.65CALL40 24834.53TRUE1.370.13
2025-11-211208.9CALL1 45933.84FALSE0.90.11
2025-11-211256.82CALL5 170332.9FALSE0.670.11
2025-11-211305.58CALL25 104831.86FALSE1.080.24
2025-11-211353.9CALL9 17231.94FALSE3.90
2025-11-211402.75CALL31 24530.99FALSE0.370.16
2025-11-211452.08CALL7 5230.35FALSE2.080
2025-11-211501.2CALL0 7929.99FALSE00
2025-11-211550.92CALL0 3429.81FALSE00
2025-11-211600CALL0 2529.79FALSE00
2025-11-211650CALL0 330.34FALSE00
2025-11-211700CALL0 2331.06FALSE00
2025-11-211750CALL0 1440.63FALSE00
2025-11-211800CALL0 1442.43FALSE00
2025-11-211850CALL0 143.93FALSE00
2025-11-211900CALL0 043.68FALSE00
2025-11-211950CALL0 2147.31FALSE00
2025-11-212000CALL0 346FALSE00
2025-11-212100CALL0 048.82FALSE00
2025-11-21500PUT0 460.07FALSE00
2025-11-21550PUT0 1066.26FALSE00
2025-11-21600PUT0 862.28FALSE00
2025-11-21650.25PUT0 860.82FALSE00
2025-11-21700PUT0 3655.89FALSE00
2025-11-21751.18PUT0 9143.47FALSE00
2025-11-21800PUT0 9241.63FALSE00
2025-11-21851.88PUT0 9839.57FALSE00
2025-11-21902.75PUT0 10638.3FALSE00
2025-11-21953.8PUT0 9636.67FALSE00
2025-11-211004.2PUT7 36935.42FALSE-0.9-0.18
2025-11-211056.4PUT0 39934.65FALSE00
2025-11-211107.4PUT1 17333.43FALSE-1-0.12
2025-11-211159.6PUT5 13332.73FALSE-0.7-0.07
2025-11-2112012.2PUT2 6832.13TRUE-0.9-0.07
2025-11-2112516.4PUT0 10831.3TRUE00
2025-11-211300PUT0 8730.45TRUE00
2025-11-2113525.4PUT0 4030TRUE00
2025-11-211400PUT0 1029.85TRUE00
2025-11-211450PUT0 428.98TRUE00
2025-11-211500PUT0 027.71TRUE00
2025-11-211550PUT0 027.04TRUE00
2025-11-211600PUT0 042.23TRUE00
2025-11-211650PUT0 044.5TRUE00
2025-11-211700PUT0 047.19TRUE00
2025-11-211750PUT0 049.76TRUE00
2025-11-211800PUT0 052.24TRUE00
2025-11-211850PUT0 054.63TRUE00
2025-11-211900PUT0 056.93TRUE00
2025-11-211950PUT0 059.17TRUE00
2025-11-212000PUT0 061.33TRUE00
2025-11-212100PUT0 065.45TRUE00
2026-01-16500CALL0 071.71TRUE00
2026-01-16550CALL0 065.44TRUE00
2026-01-16600CALL0 160.74TRUE00
2026-01-16650CALL0 154.02TRUE00
2026-01-167045.7CALL0 351.04TRUE00
2026-01-167539.9CALL0 2647.66TRUE00
2026-01-16800CALL0 3545.56TRUE00
2026-01-16850CALL0 4343.93TRUE00
2026-01-169029.4CALL2 5140.04TRUE29.40
2026-01-16950CALL0 2938.58TRUE00
2026-01-161000CALL0 10838.65TRUE00
2026-01-1610517.24CALL0 10335.84TRUE00
2026-01-1611013.82CALL0 119934.85TRUE00
2026-01-161150CALL0 31533.89TRUE00
2026-01-161209.1CALL0 181633.07FALSE00
2026-01-161257.55CALL0 41432.11FALSE00
2026-01-161305.6CALL0 40331.87FALSE00
2026-01-161354.25CALL0 21933.62FALSE00
2026-01-161403.5CALL0 85230.35FALSE00
2026-01-161452.56CALL0 28130.09FALSE00
2026-01-161502CALL0 33829.82FALSE00
2026-01-161550CALL0 20629.4FALSE00
2026-01-161600.82CALL0 28629.4FALSE00
2026-01-161650.82CALL0 54029.12FALSE00
2026-01-161700.55CALL0 14829.7FALSE00
2026-01-161750CALL0 14429.69FALSE00
2026-01-161800CALL0 20536.31FALSE00
2026-01-161850CALL0 3238.87FALSE00
2026-01-161900CALL0 18437.71FALSE00
2026-01-161950CALL0 4741.47FALSE00
2026-01-162000CALL0 17042.76FALSE00
2026-01-162100CALL0 1645.36FALSE00
2026-01-162200CALL0 7338.93FALSE00
2026-01-162300CALL0 1850.24FALSE00
2026-01-162400CALL0 152.56FALSE00
2026-01-162500CALL0 2654.77FALSE00
2026-01-16500PUT0 264.94FALSE00
2026-01-16550PUT0 064.29FALSE00
2026-01-16600PUT0 106658.94FALSE00
2026-01-16650PUT0 28654.12FALSE00
2026-01-16700PUT0 3149.91FALSE00
2026-01-16750PUT0 21440.91FALSE00
2026-01-16802.12PUT0 31339.04FALSE00
2026-01-16852.15PUT54 49437.61FALSE2.150
2026-01-16902.9PUT24 60936.31FALSE2.90
2026-01-16954.35PUT0 65035.68FALSE00
2026-01-161005.7PUT0 21234.65FALSE00
2026-01-161057.35PUT1 71333.6FALSE7.350
2026-01-161109.3PUT1 169032.89FALSE9.30
2026-01-1611510.21PUT20 173332.14FALSE-1.39-0.12
2026-01-1612014.98PUT0 41231.33TRUE00
2026-01-1612517.3PUT0 45932.16TRUE00
2026-01-1613019PUT5 34029.94TRUE190
2026-01-161350PUT0 83629.28TRUE00
2026-01-161400PUT0 27130.3TRUE00
2026-01-161450PUT0 36928.05TRUE00
2026-01-1615037.93PUT0 4926.93TRUE00
2026-01-161550PUT0 2825.75TRUE00
2026-01-161600PUT0 1226.05TRUE00
2026-01-161650PUT0 039.97TRUE00
2026-01-161700PUT0 141.9TRUE00
2026-01-161750PUT0 044.21TRUE00
2026-01-161800PUT0 046.44TRUE00
2026-01-161850PUT0 048.58TRUE00
2026-01-161900PUT0 050.66TRUE00
2026-01-161950PUT0 052.66TRUE00
2026-01-162000PUT0 054.6TRUE00
2026-01-162100PUT0 058.32TRUE00
2026-01-162200PUT0 061.83TRUE00
2026-01-162300PUT0 065.16TRUE00
2026-01-162400PUT0 068.34TRUE00
2026-01-162500PUT0 071.37TRUE00
2026-03-20500CALL0 066.62TRUE00
2026-03-20550CALL0 061.21TRUE00
2026-03-20600CALL0 055.57TRUE00
2026-03-20650CALL0 049.84TRUE00
2026-03-20700CALL0 647.2TRUE00
2026-03-20750CALL0 744.8TRUE00
2026-03-20800CALL0 539.86TRUE00
2026-03-20850CALL0 2141.11TRUE00
2026-03-20900CALL0 4139.49TRUE00
2026-03-20950CALL0 6635.81TRUE00
2026-03-201000CALL0 3336.27TRUE00
2026-03-2010518.6CALL0 1535.26TRUE00
2026-03-2011015.77CALL0 3834.26TRUE00
2026-03-2011513.2CALL0 2133.38TRUE00
2026-03-2012011.9CALL23 1632.71FALSE11.90
2026-03-201258.83CALL0 6532.12FALSE00
2026-03-201300CALL0 3031.5FALSE00
2026-03-201350CALL0 4931.02FALSE00
2026-03-201404.55CALL0 6930.61FALSE00
2026-03-201454.2CALL5 16230.03FALSE4.20
2026-03-201503CALL1 2529.66FALSE0.350.13
2026-03-201552.38CALL0 12429.65FALSE00
2026-03-201601.57CALL0 4229.37FALSE00
2026-03-201650CALL0 329.29FALSE00
2026-03-201701.05CALL0 7129.17FALSE00
2026-03-201750CALL0 028.93FALSE00
2026-03-201800CALL0 129.02FALSE00
2026-03-201850CALL0 330.18FALSE00
2026-03-201900CALL0 036.32FALSE00
2026-03-20500PUT0 358.31FALSE00
2026-03-20550PUT0 058.34FALSE00
2026-03-20600PUT0 053.92FALSE00
2026-03-20650PUT0 146.67FALSE00
2026-03-20700PUT0 641.71FALSE00
2026-03-20751.84PUT0 13440.24FALSE00
2026-03-20802.6PUT0 638.73FALSE00
2026-03-20850PUT0 1437.6FALSE00
2026-03-20904.5PUT0 3436.7FALSE00
2026-03-20955.7PUT0 18835.54FALSE00
2026-03-201006.3PUT1 4034.06FALSE6.30
2026-03-201059PUT0 18233.69FALSE00
2026-03-201109.8PUT1 13032.31FALSE9.80
2026-03-2011513.2PUT0 1732.18FALSE00
2026-03-201200PUT0 2731.7TRUE00
2026-03-201250PUT0 1030.88TRUE00
2026-03-201300PUT0 5830.24TRUE00
2026-03-201350PUT0 229.82TRUE00
2026-03-201400PUT0 929.1TRUE00
2026-03-201450PUT0 128.75TRUE00
2026-03-201500PUT0 028.16TRUE00
2026-03-2015541.85PUT0 127.82TRUE00
2026-03-201600PUT0 027.71TRUE00
2026-03-201650PUT0 026.45TRUE00
2026-03-201700PUT0 038.39TRUE00
2026-03-201750PUT0 040.07TRUE00
2026-03-201800PUT0 042.1TRUE00
2026-03-201850PUT0 044.07TRUE00
2026-03-201900PUT0 045.97TRUE00
2026-06-18500CALL0 058.99TRUE00
2026-06-18550CALL0 055.23TRUE00
2026-06-18600CALL0 046.81TRUE00
2026-06-186551.2CALL0 142.43TRUE00
2026-06-18700CALL0 143.71TRUE00
2026-06-18750CALL0 1042.72TRUE00
2026-06-188038.41CALL0 1241.07TRUE00
2026-06-188536.2CALL2 1038.02TRUE36.20
2026-06-18900CALL0 8437.94TRUE00
2026-06-18950CALL0 10036.96TRUE00
2026-06-181000CALL0 12236.13TRUE00
2026-06-1810518CALL0 5835.13TRUE00
2026-06-1811017.32CALL0 3734.21TRUE00
2026-06-1811514.98CALL10 2533.47TRUE14.980
2026-06-1812012.3CALL0 2632.88FALSE00
2026-06-1812510.4CALL0 2132.44FALSE00
2026-06-181308.6CALL0 6131.73FALSE00
2026-06-181357.39CALL10 1931.21FALSE7.390
2026-06-181405.95CALL0 5433.31FALSE00
2026-06-181455.4CALL301 3030.57FALSE5.40
2026-06-181504.5CALL13 17830.45FALSE4.50
2026-06-181550CALL0 5329.78FALSE00
2026-06-181600CALL0 2229.85FALSE00
2026-06-181650CALL0 429.31FALSE00
2026-06-181700CALL0 029.23FALSE00
2026-06-181750CALL0 1028.93FALSE00
2026-06-181800CALL0 1028.91FALSE00
2026-06-181850CALL0 328.89FALSE00
2026-06-181900CALL0 428.77FALSE00
2026-06-18500PUT0 353.36FALSE00
2026-06-18550.86PUT0 149.55FALSE00
2026-06-18600PUT0 046.49FALSE00
2026-06-18650PUT0 141.73FALSE00
2026-06-18700PUT0 039.93FALSE00
2026-06-18750PUT0 439.56FALSE00
2026-06-18800PUT0 237.66FALSE00
2026-06-18854.45PUT0 836.57FALSE00
2026-06-18905PUT1 6635.36FALSE50
2026-06-18957.1PUT0 6334.84FALSE00
2026-06-181008.8PUT0 2834.12FALSE00
2026-06-181059.7PUT300 1833.34FALSE9.70
2026-06-1811012.7PUT0 16832.72FALSE00
2026-06-1811515.1PUT0 10731.9FALSE00
2026-06-1812018.8PUT0 3231.2TRUE00
2026-06-181250PUT0 7130.52TRUE00
2026-06-181300PUT0 530.18TRUE00
2026-06-181350PUT0 429.43TRUE00
2026-06-181400PUT0 1228.83TRUE00
2026-06-181450PUT0 228.45TRUE00
2026-06-181500PUT0 1627.81TRUE00
2026-06-181550PUT0 327.84TRUE00
2026-06-181600PUT0 025.88TRUE00
2026-06-181650PUT0 025.18TRUE00
2026-06-181700PUT0 532.74TRUE00
2026-06-181750PUT0 033.4TRUE00
2026-06-181800PUT0 039.47TRUE00
2026-06-181850PUT0 041.27TRUE00
2026-06-181900PUT0 038.62TRUE00
2026-09-18600CALL0 043.86TRUE00
2026-09-18650CALL0 041.51TRUE00
2026-09-18700CALL0 042.53TRUE00
2026-09-18750CALL0 040.67TRUE00
2026-09-18800CALL0 037.92TRUE00
2026-09-18850CALL0 037.46TRUE00
2026-09-18900CALL0 035.54TRUE00
2026-09-18950CALL0 036.65TRUE00
2026-09-181000CALL0 035.59TRUE00
2026-09-181050CALL0 035.01TRUE00
2026-09-181100CALL0 034.2TRUE00
2026-09-181150CALL0 033.49TRUE00
2026-09-181200CALL0 033.07FALSE00
2026-09-181250CALL0 032.34FALSE00
2026-09-181300CALL0 031.82FALSE00
2026-09-181358.55CALL0 231.32FALSE00
2026-09-181400CALL0 031.18FALSE00
2026-09-181450CALL0 030.58FALSE00
2026-09-181506CALL2 030.99FALSE60
2026-09-181550CALL0 029.67FALSE00
2026-09-181600CALL0 029.61FALSE00
2026-09-181650CALL0 029.41FALSE00
2026-09-18600PUT0 041.44FALSE00
2026-09-18650PUT0 039.34FALSE00
2026-09-18700PUT0 038.97FALSE00
2026-09-18750PUT0 037.89FALSE00
2026-09-18800PUT0 036.81FALSE00
2026-09-18855.1PUT0 135.85FALSE00
2026-09-18900PUT0 1036.69FALSE00
2026-09-18950PUT0 031.8FALSE00
2026-09-181000PUT0 032.67FALSE00
2026-09-181050PUT0 033.06FALSE00
2026-09-181100PUT0 032.17FALSE00
2026-09-1811516.07PUT0 132.58FALSE00
2026-09-181200PUT0 031.72TRUE00
2026-09-181250PUT0 031.53TRUE00
2026-09-181300PUT0 029.72TRUE00
2026-09-181350PUT0 028.65TRUE00
2026-09-181400PUT0 027.94TRUE00
2026-09-1814536.14PUT0 128.37TRUE00
2026-09-181500PUT0 027.97TRUE00
2026-09-181550PUT0 027.48TRUE00
2026-09-181600PUT0 026.11TRUE00
2026-09-181650PUT0 026.53TRUE00
2027-01-15500CALL0 050.75TRUE00
2027-01-15550CALL0 044.27TRUE00
2027-01-15600CALL0 043.51TRUE00
2027-01-15650CALL0 1940.68TRUE00
2027-01-15700CALL0 1340.81TRUE00
2027-01-15750CALL0 1237.47TRUE00
2027-01-158037.8CALL0 3137.86TRUE00
2027-01-15850CALL0 4435.85TRUE00
2027-01-159032.8CALL2 8535.59TRUE32.80
2027-01-15950CALL0 7435.64TRUE00
2027-01-1510025.78CALL0 8934.87TRUE00
2027-01-1510520.58CALL0 2534.34TRUE00
2027-01-1511019.57CALL0 31233.92TRUE00
2027-01-1511519.61CALL1 14233.05TRUE19.610
2027-01-1512015.14CALL0 10432.5FALSE00
2027-01-151250CALL0 9332.07FALSE00
2027-01-1513012.21CALL0 11331.6FALSE00
2027-01-151359.2CALL0 4731.18FALSE00
2027-01-151409.1CALL0 7730.93FALSE00
2027-01-151458CALL0 13530.4FALSE00
2027-01-151507.1CALL0 5530.17FALSE00
2027-01-151550CALL0 6129.9FALSE00
2027-01-151604.95CALL0 5129.59FALSE00
2027-01-151650CALL0 5229.38FALSE00
2027-01-151700CALL0 529.31FALSE00
2027-01-151750CALL0 7329.11FALSE00
2027-01-151800CALL0 928.99FALSE00
2027-01-151850CALL0 4728.82FALSE00
2027-01-151900CALL0 628.72FALSE00
2027-01-151950CALL0 328.63FALSE00
2027-01-152000CALL0 9628.57FALSE00
2027-01-15501.02PUT0 141.8FALSE00
2027-01-15551.16PUT1 339.82FALSE-0.24-0.17
2027-01-15602.14PUT1 2041.97FALSE0.020.01
2027-01-15652.4PUT10 939.07FALSE2.40
2027-01-15703.41PUT1 8235.85FALSE0.040.01
2027-01-15754.89PUT1 736.48FALSE0.650.15
2027-01-15800PUT0 4036.52FALSE00
2027-01-15855.85PUT1 3834.86FALSE5.850
2027-01-15907.8PUT0 11934.84FALSE00
2027-01-15950PUT0 3534.09FALSE00
2027-01-1510011.33PUT0 10331.09FALSE00
2027-01-151050PUT0 46032.95FALSE00
2027-01-151100PUT0 19932.22FALSE00
2027-01-1511517.79PUT0 12531.51FALSE00
2027-01-151200PUT0 43731TRUE00
2027-01-151250PUT0 15729.34TRUE00
2027-01-151300PUT0 10229.02TRUE00
2027-01-151350PUT0 4228.54TRUE00
2027-01-151400PUT0 7428.54TRUE00
2027-01-151450PUT0 9627.33TRUE00
2027-01-151500PUT0 1427.01TRUE00
2027-01-151550PUT0 826.56TRUE00
2027-01-151600PUT0 926.05TRUE00
2027-01-151650PUT0 025.33TRUE00
2027-01-151700PUT0 025.41TRUE00
2027-01-151750PUT0 023.67TRUE00
2027-01-151800PUT0 631.01TRUE00
2027-01-151850PUT0 035TRUE00
2027-01-151900PUT0 036.51TRUE00
2027-01-151950PUT0 037.97TRUE00
2027-01-152000PUT0 039.38TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm