Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-202024-09-032024-08-202024-07-10$1.15
2024-05-172024-06-032024-05-202024-04-03$1.15
2024-02-162024-03-012024-02-202024-02-07$1.05
2023-11-162023-12-012023-11-172023-10-06$1.05
2023-08-172023-09-012023-08-182023-07-12$1.05
2023-05-192023-06-012023-05-222023-05-10$1.05
2023-02-172023-03-012023-02-212023-02-08$1.05
2022-11-162022-12-012022-11-172022-10-07$0.97
2022-08-172022-09-012022-08-182022-07-12$0.97
2022-05-202022-06-012022-05-232022-05-11$0.97
2022-02-182022-03-012022-02-222022-02-09$0.92
2021-11-162021-12-012021-11-172021-10-08$0.92
2021-08-172021-09-012021-08-182021-07-14$0.9
2021-05-212021-06-012021-05-242021-05-12$0.9
2021-02-192021-03-012021-02-222021-02-10$0.9
2020-11-162020-12-012020-11-172020-10-09$0.9
2020-08-172020-09-012020-08-182020-07-08$0.9
2020-05-152020-06-012020-05-182020-05-06$0.9
2020-02-142020-03-022020-02-182020-02-05$0.9
2019-11-152019-12-022019-11-182019-10-04$0.9
2019-08-192019-09-032019-08-202019-07-10$0.9
2019-05-172019-06-032019-05-202019-05-08$0.9
2019-02-152019-03-012019-02-192019-02-06$0.8
2018-11-162018-12-032018-11-192018-10-05$0.8
2018-08-202018-09-042018-08-212018-07-11$0.8
2018-05-182018-06-012018-05-212018-05-09$0.8
2018-02-162018-03-012018-02-202018-02-07$0.7
2017-11-162017-12-012017-11-172017-10-09$0.7
2017-08-162017-09-012017-08-182017-07-12$0.7
2017-05-162017-06-012017-05-18$0.7
2017-02-162017-03-012017-02-212017-02-08$0.63
2016-11-152016-12-012016-11-172016-10-07$0.63
2016-08-162016-09-012016-08-182016-07-13$0.63
2016-05-162016-06-012016-05-182016-05-04$0.63
2016-02-112016-03-012016-02-162016-02-03$0.56
2015-11-102015-12-012015-11-13$0.56
2015-08-132015-09-012015-08-17$0.56
2015-05-142015-06-012015-05-182015-05-06$0.56
2015-02-122015-03-022015-02-172015-02-04$0.5
2014-11-122014-12-012014-11-142014-10-01$0.5

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-22900CALL0 00TRUE00
2026-05-22950CALL0 0198.64TRUE00
2026-05-221000CALL0 00TRUE00
2026-05-221050CALL0 0151.69TRUE00
2026-05-221100CALL0 0131.03TRUE00
2026-05-221150CALL0 0125.87TRUE00
2026-05-221200CALL0 00TRUE00
2026-05-221250CALL0 0106.72TRUE00
2026-05-221300CALL0 090.63TRUE00
2026-05-221330CALL0 00TRUE00
2026-05-221340CALL0 076.66TRUE00
2026-05-221350CALL0 079.6TRUE00
2026-05-221360CALL0 00TRUE00
2026-05-221370CALL0 079.1TRUE00
2026-05-221380CALL0 073.13TRUE00
2026-05-221390CALL0 066.33TRUE00
2026-05-221400CALL0 468.86TRUE00
2026-05-221410CALL0 062.27TRUE00
2026-05-221420CALL0 064.63TRUE00
2026-05-221430CALL0 051.73TRUE00
2026-05-221440CALL0 071.23TRUE00
2026-05-2214526.12CALL0 558.35TRUE00
2026-05-221460CALL0 059.41TRUE00
2026-05-221470CALL0 059.86TRUE00
2026-05-221480CALL0 00TRUE00
2026-05-221490CALL0 00TRUE00
2026-05-221500CALL0 157.3TRUE00
2026-05-22152.50CALL0 049.73TRUE00
2026-05-2215520.1CALL0 144.1TRUE00
2026-05-22157.50CALL0 039.97TRUE00
2026-05-221600CALL0 734.13TRUE00
2026-05-22162.59.65CALL0 329.35TRUE00
2026-05-221657.7CALL1 1035.34TRUE7.70
2026-05-22167.57.9CALL0 228.38TRUE00
2026-05-221704.64CALL0 6929.47TRUE00
2026-05-22172.52.8CALL4 1132.1FALSE-0.6-0.18
2026-05-221752CALL11 3833.83FALSE-0.39-0.16
2026-05-22177.51.17CALL2 632.4FALSE-0.49-0.3
2026-05-221800.95CALL4 4936.24FALSE-0.29-0.23
2026-05-22182.50.8CALL0 836.55FALSE00
2026-05-221850.45CALL2 2238.79FALSE-0.05-0.1
2026-05-22187.50.94CALL0 5041.15FALSE00
2026-05-221900.9CALL0 3644.99FALSE00
2026-05-22192.50.7CALL0 167.64FALSE00
2026-05-221950.2CALL0 769.83FALSE00
2026-05-22197.50CALL0 077.19FALSE00
2026-05-222000CALL0 081.46FALSE00
2026-05-222050.5CALL0 4687.79FALSE00
2026-05-222100CALL0 094.45FALSE00
2026-05-222150CALL0 0107.58FALSE00
2026-05-222200CALL0 0100.89FALSE00
2026-05-222250CALL0 0108.81FALSE00
2026-05-222300CALL0 0118.31FALSE00
2026-05-222350CALL0 0128.44FALSE00
2026-05-222400CALL0 0139.13FALSE00
2026-05-222450CALL0 1141.36FALSE00
2026-05-222500CALL0 0157.45FALSE00
2026-05-22900PUT0 0201.49FALSE00
2026-05-22950PUT0 0249.13FALSE00
2026-05-221000PUT0 0230.56FALSE00
2026-05-221050PUT0 0212.83FALSE00
2026-05-221100PUT0 0183.89FALSE00
2026-05-221150PUT0 0173.62FALSE00
2026-05-221200.21PUT0 380138.08FALSE00
2026-05-221250PUT0 50129.44FALSE00
2026-05-221300PUT0 69111.62FALSE00
2026-05-221330PUT0 0111.95FALSE00
2026-05-221340PUT0 0115.21FALSE00
2026-05-221350PUT0 5102.95FALSE00
2026-05-221360PUT0 0112.71FALSE00
2026-05-221370PUT0 0110.63FALSE00
2026-05-221380PUT0 0107.84FALSE00
2026-05-221390PUT0 0105.74FALSE00
2026-05-221400PUT0 3787.43FALSE00
2026-05-221410PUT0 0102.11FALSE00
2026-05-221420PUT0 094.1FALSE00
2026-05-221430PUT0 096.5FALSE00
2026-05-221440PUT0 093.71FALSE00
2026-05-221450.6PUT0 5090.92FALSE00
2026-05-221460PUT0 085.79FALSE00
2026-05-221470PUT0 080.65FALSE00
2026-05-221480PUT0 076.13FALSE00
2026-05-221490PUT0 075.29FALSE00
2026-05-221500.38PUT0 374.87FALSE00
2026-05-22152.50PUT0 066.46FALSE00
2026-05-221550.3PUT6 2544.9FALSE0.050.2
2026-05-22157.50.35PUT0 144.57FALSE00
2026-05-221600.63PUT1 2941.04FALSE0.630
2026-05-22162.52.45PUT0 2640.12FALSE00
2026-05-221651.43PUT3 4038.72FALSE-0.27-0.16
2026-05-22167.52.24PUT0 739.68FALSE00
2026-05-221703.24PUT1 1139.29FALSE-0.62-0.16
2026-05-22172.54.65PUT1 5640.88TRUE-0.08-0.02
2026-05-221754.95PUT0 3443.57TRUE00
2026-05-22177.50PUT0 045.96TRUE00
2026-05-2218015.55PUT0 4149.67TRUE00
2026-05-22182.50PUT0 053.55TRUE00
2026-05-2218511.4PUT0 557.29TRUE00
2026-05-22187.50PUT0 061.1TRUE00
2026-05-221900PUT0 066TRUE00
2026-05-22192.50PUT0 069.75TRUE00
2026-05-221950PUT0 077.62TRUE00
2026-05-22197.50PUT0 080.94TRUE00
2026-05-222000PUT0 086.81TRUE00
2026-05-222050PUT0 095.32TRUE00
2026-05-222100PUT0 0106.39TRUE00
2026-05-222150PUT0 0110.63TRUE00
2026-05-222200PUT0 0118.76TRUE00
2026-05-222250PUT0 1125.31TRUE00
2026-05-222300PUT0 0135.36TRUE00
2026-05-222350PUT0 0141.34TRUE00
2026-05-222400PUT0 0148.36TRUE00
2026-05-222450PUT0 0156.53TRUE00
2026-05-222500PUT0 0160.28TRUE00
2026-05-29900CALL0 0137.38TRUE00
2026-05-29950CALL0 0126.41TRUE00
2026-05-291000CALL0 0116TRUE00
2026-05-291050CALL0 0111.74TRUE00
2026-05-291100CALL0 088.93TRUE00
2026-05-291150CALL0 00TRUE00
2026-05-291200CALL0 083.47TRUE00
2026-05-291250CALL0 070.42TRUE00
2026-05-291300CALL0 162.3TRUE00
2026-05-291350CALL0 054.43TRUE00
2026-05-291400CALL0 050.15TRUE00
2026-05-2914526.75CALL0 842.35TRUE00
2026-05-2915029.7CALL0 10TRUE00
2026-05-29152.50CALL0 00TRUE00
2026-05-2915521.5CALL0 530.56TRUE00
2026-05-29157.50CALL0 023.39TRUE00
2026-05-2916012.34CALL0 828.94TRUE00
2026-05-29162.50CALL0 026.14TRUE00
2026-05-2916516.5CALL0 528.52TRUE00
2026-05-29167.50CALL0 028.43TRUE00
2026-05-291705.07CALL1 1530.79TRUE5.070
2026-05-29172.55.07CALL0 530.98FALSE00
2026-05-291753.43CALL1 2430.74FALSE0.050.01
2026-05-29177.52.51CALL0 332.61FALSE00
2026-05-291802.4CALL1 7832.3FALSE0.60.33
2026-05-29182.51.65CALL1 432.89FALSE1.650
2026-05-291850.8CALL5 5433.35FALSE-0.15-0.16
2026-05-29187.51CALL1 034FALSE10
2026-05-291900.95CALL0 10636.3FALSE00
2026-05-29192.50CALL0 038.22FALSE00
2026-05-291950CALL0 840.32FALSE00
2026-05-29197.50CALL0 043.39FALSE00
2026-05-292000.68CALL0 460.21FALSE00
2026-05-292050.3CALL0 259.54FALSE00
2026-05-292100CALL0 270.76FALSE00
2026-05-292150CALL0 076.73FALSE00
2026-05-292200CALL0 080.98FALSE00
2026-05-292250CALL0 089.91FALSE00
2026-05-292300CALL0 094.78FALSE00
2026-05-292350CALL0 097.26FALSE00
2026-05-292400CALL0 099.81FALSE00
2026-05-292450CALL0 0104.48FALSE00
2026-05-292500CALL0 0110.9FALSE00
2026-05-29900PUT0 0190.34FALSE00
2026-05-29950PUT0 0176.44FALSE00
2026-05-291000PUT0 0161.37FALSE00
2026-05-291050PUT0 0132.44FALSE00
2026-05-291100PUT0 0130.77FALSE00
2026-05-291150PUT0 0115.08FALSE00
2026-05-291200PUT0 0109.7FALSE00
2026-05-291250PUT0 0101.38FALSE00
2026-05-291300PUT0 292.33FALSE00
2026-05-291350.89PUT1 565.11FALSE0.890
2026-05-291400.82PUT1 10158.53FALSE0.820
2026-05-291450.85PUT0 1854.26FALSE00
2026-05-291500.81PUT0 3144.27FALSE00
2026-05-29152.50PUT0 041.01FALSE00
2026-05-291550.4PUT0 4641.37FALSE00
2026-05-29157.50PUT0 037.99FALSE00
2026-05-291602.55PUT0 538.92FALSE00
2026-05-29162.50PUT0 036.83FALSE00
2026-05-291652.63PUT0 1236.22FALSE00
2026-05-29167.53.17PUT1 236.04FALSE1.170.59
2026-05-291705.6PUT0 32537.63FALSE00
2026-05-29172.50PUT0 037.18TRUE00
2026-05-291756.65PUT1 1337.89TRUE6.650
2026-05-29177.50PUT0 039.63TRUE00
2026-05-291808.4PUT0 242.37TRUE00
2026-05-29182.50PUT0 043.45TRUE00
2026-05-291850PUT0 645.57TRUE00
2026-05-29187.50PUT0 048.13TRUE00
2026-05-291900PUT0 051.92TRUE00
2026-05-29192.50PUT0 053.73TRUE00
2026-05-291950PUT0 056.39TRUE00
2026-05-29197.50PUT0 062.72TRUE00
2026-05-292000PUT0 063.11TRUE00
2026-05-292050PUT0 069.33TRUE00
2026-05-292100PUT0 077.45TRUE00
2026-05-292150PUT0 083.8TRUE00
2026-05-292200PUT0 089.06TRUE00
2026-05-292250PUT0 195.74TRUE00
2026-05-292300PUT0 0101.37TRUE00
2026-05-292350PUT0 0104.98TRUE00
2026-05-292400PUT0 0110.19TRUE00
2026-05-292450PUT0 0117.15TRUE00
2026-05-292500PUT0 0122.09TRUE00
2026-06-05900CALL0 00TRUE00
2026-06-05950CALL0 00TRUE00
2026-06-051000CALL0 00TRUE00
2026-06-051050CALL0 00TRUE00
2026-06-051100CALL0 00TRUE00
2026-06-051150CALL0 00TRUE00
2026-06-051200CALL0 00TRUE00
2026-06-051250CALL0 00TRUE00
2026-06-051300CALL0 00TRUE00
2026-06-051350CALL0 00TRUE00
2026-06-051400CALL0 00TRUE00
2026-06-051450CALL0 127.69TRUE00
2026-06-0515025.35CALL0 825.86TRUE00
2026-06-051550CALL0 029.04TRUE00
2026-06-0516016.2CALL0 1331.19TRUE00
2026-06-051657.02CALL0 330.71TRUE00
2026-06-051709CALL0 14631.59TRUE00
2026-06-051754.19CALL6 24833.87FALSE4.190
2026-06-051802.62CALL1 17334.31FALSE2.620
2026-06-051851.8CALL0 2134.13FALSE00
2026-06-051900.91CALL1 335.2FALSE0.910
2026-06-051950.67CALL0 1038.15FALSE00
2026-06-052000CALL0 639.28FALSE00
2026-06-052050CALL0 056.2FALSE00
2026-06-052100CALL0 060.86FALSE00
2026-06-052150CALL0 065.55FALSE00
2026-06-052200CALL0 070FALSE00
2026-06-052250CALL0 074.62FALSE00
2026-06-052300CALL0 078.65FALSE00
2026-06-052350CALL0 081.19FALSE00
2026-06-052400CALL0 076.87FALSE00
2026-06-052450CALL0 091.05FALSE00
2026-06-052500CALL0 090.53FALSE00
2026-06-05900PUT0 0162.09FALSE00
2026-06-05950PUT0 0150.32FALSE00
2026-06-051000PUT0 0132.51FALSE00
2026-06-051050PUT0 0113.26FALSE00
2026-06-051100PUT0 0110.25FALSE00
2026-06-051150PUT0 0104.15FALSE00
2026-06-051200PUT0 099.34FALSE00
2026-06-051250PUT0 078.8FALSE00
2026-06-051300PUT0 160.88FALSE00
2026-06-051350PUT0 10160.35FALSE00
2026-06-051400PUT0 156.45FALSE00
2026-06-051450.92PUT0 148.21FALSE00
2026-06-051501.5PUT0 1043.86FALSE00
2026-06-051550.77PUT0 2038.41FALSE00
2026-06-051601.21PUT0 4437.37FALSE00
2026-06-051656.18PUT0 3536.95FALSE00
2026-06-051703.5PUT0 1736.57FALSE00
2026-06-051756.2PUT0 337.46TRUE00
2026-06-051808.95PUT0 3538.81TRUE00
2026-06-051850PUT0 041.31TRUE00
2026-06-051900PUT0 044.43TRUE00
2026-06-051950PUT0 049.38TRUE00
2026-06-052000PUT0 054.63TRUE00
2026-06-052050PUT0 058.81TRUE00
2026-06-052100PUT0 063.09TRUE00
2026-06-052150PUT0 068.99TRUE00
2026-06-052200PUT0 074.03TRUE00
2026-06-052250PUT0 078.88TRUE00
2026-06-052300PUT0 083.55TRUE00
2026-06-052350PUT0 086.53TRUE00
2026-06-052400PUT0 091.64TRUE00
2026-06-052450PUT0 095.85TRUE00
2026-06-052500PUT0 099.93TRUE00
2026-06-12900CALL0 00TRUE00
2026-06-12950CALL0 00TRUE00
2026-06-121000CALL0 00TRUE00
2026-06-121050CALL0 00TRUE00
2026-06-121100CALL0 00TRUE00
2026-06-121150CALL0 00TRUE00
2026-06-121200CALL0 00TRUE00
2026-06-121250CALL0 00TRUE00
2026-06-121300CALL0 00TRUE00
2026-06-121350CALL0 00TRUE00
2026-06-121400CALL0 029.36TRUE00
2026-06-121450CALL0 023.43TRUE00
2026-06-121500CALL0 028.59TRUE00
2026-06-1215515.96CALL0 233.88TRUE00
2026-06-121600CALL0 032.79TRUE00
2026-06-121650CALL0 032.04TRUE00
2026-06-1217010.46CALL0 132.99TRUE00
2026-06-121755.45CALL5 1736.1FALSE5.450
2026-06-121804.6CALL0 933.11FALSE00
2026-06-121853.6CALL0 1233.46FALSE00
2026-06-121902.15CALL0 1034.22FALSE00
2026-06-121952.65CALL0 441.19FALSE00
2026-06-122000CALL0 045.31FALSE00
2026-06-122050CALL0 045.74FALSE00
2026-06-122101.03CALL0 251.79FALSE00
2026-06-122150.87CALL0 2057.39FALSE00
2026-06-122200CALL0 061.28FALSE00
2026-06-122250CALL0 064.98FALSE00
2026-06-122300CALL0 068.85FALSE00
2026-06-122350CALL0 072.21FALSE00
2026-06-122400CALL0 072.19FALSE00
2026-06-122450CALL0 079.29FALSE00
2026-06-122500CALL0 082.66FALSE00
2026-06-12900PUT0 0141.21FALSE00
2026-06-12950PUT0 0128.33FALSE00
2026-06-121000PUT0 0121.21FALSE00
2026-06-121050PUT0 0112.46FALSE00
2026-06-121100PUT0 0101.35FALSE00
2026-06-121150PUT0 095.37FALSE00
2026-06-121200PUT0 087.02FALSE00
2026-06-121250PUT0 079.35FALSE00
2026-06-121300PUT0 071.85FALSE00
2026-06-121350PUT0 064.47FALSE00
2026-06-121400PUT0 053.1FALSE00
2026-06-121451.04PUT0 149.66FALSE00
2026-06-121501.6PUT0 240FALSE00
2026-06-121551.3PUT0 1237.83FALSE00
2026-06-121602.76PUT1 1338.18FALSE2.760
2026-06-121654.9PUT0 136.56FALSE00
2026-06-121704.9PUT0 236.38FALSE00
2026-06-121757.22PUT0 2836.92TRUE00
2026-06-1218011.55PUT3 033.05TRUE11.550
2026-06-121850PUT0 038.72TRUE00
2026-06-121900PUT0 041.49TRUE00
2026-06-121950PUT0 045.3TRUE00
2026-06-122000PUT0 047.85TRUE00
2026-06-122050PUT0 053.03TRUE00
2026-06-122100PUT0 057.95TRUE00
2026-06-122150PUT0 060.46TRUE00
2026-06-122200PUT0 064.88TRUE00
2026-06-122250PUT0 069.14TRUE00
2026-06-122300PUT0 073.24TRUE00
2026-06-122350PUT0 077.21TRUE00
2026-06-122400PUT0 080.37TRUE00
2026-06-122450PUT0 084.07TRUE00
2026-06-122500PUT0 087.67TRUE00
2026-06-18500CALL0 00TRUE00
2026-06-18550CALL0 00TRUE00
2026-06-18600CALL0 00TRUE00
2026-06-18650CALL0 00TRUE00
2026-06-18700CALL0 10TRUE00
2026-06-18750CALL0 00TRUE00
2026-06-18800CALL0 00TRUE00
2026-06-18850CALL0 00TRUE00
2026-06-18900CALL0 10TRUE00
2026-06-18950CALL0 00TRUE00
2026-06-181000CALL0 140TRUE00
2026-06-181050CALL0 300TRUE00
2026-06-1811070.36CALL0 1840TRUE00
2026-06-1811565.02CALL0 310TRUE00
2026-06-181200CALL0 880TRUE00
2026-06-1812550.9CALL0 560TRUE00
2026-06-1813042.5CALL0 700TRUE00
2026-06-181350CALL0 3960TRUE00
2026-06-1814032.82CALL0 24932.44TRUE00
2026-06-1814526.99CALL1 48635.14TRUE-2.35-0.08
2026-06-1815022.37CALL1 48434.13TRUE-1.5-0.06
2026-06-1815518.9CALL8 68440.02TRUE-0.9-0.05
2026-06-1816014.4CALL25 55135.11TRUE-0.59-0.04
2026-06-1816511.26CALL0 48932.78TRUE00
2026-06-181708.1CALL0 100234.05TRUE00
2026-06-181755.45CALL7 71332.82FALSE-0.55-0.09
2026-06-181804.05CALL163 127834.64FALSE-0.05-0.01
2026-06-181852.62CALL7 23634.04FALSE-0.09-0.03
2026-06-181901.66CALL18 66133.83FALSE-0.34-0.17
2026-06-181951.15CALL202 90034.92FALSE-0.13-0.1
2026-06-182000.8CALL140 133635.98FALSE00
2026-06-182100.4CALL18 21638.13FALSE-0.13-0.25
2026-06-182200.25CALL0 20244.42FALSE00
2026-06-182300.07CALL0 3653.35FALSE00
2026-06-182400CALL0 4664.9FALSE00
2026-06-182500CALL0 1370.47FALSE00
2026-06-18500PUT0 4230.54FALSE00
2026-06-18550PUT0 1213.79FALSE00
2026-06-18600PUT0 2198.6FALSE00
2026-06-18650PUT0 5184.7FALSE00
2026-06-18700PUT0 15171.88FALSE00
2026-06-18750PUT0 145159.98FALSE00
2026-06-18800PUT0 906130.32FALSE00
2026-06-18850PUT0 18138.43FALSE00
2026-06-18900PUT0 300117.38FALSE00
2026-06-18950PUT0 211119.24FALSE00
2026-06-181000.17PUT0 29178.86FALSE00
2026-06-181050PUT0 57478.04FALSE00
2026-06-181100PUT0 88578.86FALSE00
2026-06-181150PUT0 37169.74FALSE00
2026-06-181200.1PUT0 13660.04FALSE00
2026-06-181250.18PUT0 23854.9FALSE00
2026-06-181300.22PUT0 22358.84FALSE00
2026-06-181350.32PUT1 91743.89FALSE-0.06-0.16
2026-06-181400.5PUT0 54541.45FALSE00
2026-06-181450.85PUT200 17440.93FALSE0.850
2026-06-181501.35PUT10 49139.61FALSE0.150.13
2026-06-181552.05PUT11 67338.05FALSE0.10.05
2026-06-181603.2PUT9 28237.43FALSE00
2026-06-181654.8PUT3 42036.94FALSE00
2026-06-181707.1PUT3 22037.48FALSE0.10.01
2026-06-181758.2PUT0 23337.02TRUE00
2026-06-1818013.6PUT0 14837.64TRUE00
2026-06-181850PUT0 9437.37TRUE00
2026-06-181900PUT0 3339.86TRUE00
2026-06-181950PUT0 141.43TRUE00
2026-06-182000PUT0 044.2TRUE00
2026-06-182100PUT0 052.56TRUE00
2026-06-182200PUT0 060.45TRUE00
2026-06-182300PUT0 067.08TRUE00
2026-06-182400PUT0 073.63TRUE00
2026-06-182500PUT0 080.32TRUE00
2026-06-26900CALL0 00TRUE00
2026-06-26950CALL0 00TRUE00
2026-06-261000CALL0 00TRUE00
2026-06-261050CALL0 00TRUE00
2026-06-261100CALL0 00TRUE00
2026-06-261150CALL0 00TRUE00
2026-06-261200CALL0 00TRUE00
2026-06-261250CALL0 00TRUE00
2026-06-261300CALL0 00TRUE00
2026-06-261350CALL0 028.43TRUE00
2026-06-261400CALL0 033.41TRUE00
2026-06-261450CALL0 031.77TRUE00
2026-06-261500CALL0 032.96TRUE00
2026-06-261550CALL0 033.46TRUE00
2026-06-261600CALL0 033.78TRUE00
2026-06-261650CALL0 032.8TRUE00
2026-06-261700CALL0 033.27TRUE00
2026-06-261750CALL0 033.02FALSE00
2026-06-261800CALL0 032.83FALSE00
2026-06-261850CALL0 033.56FALSE00
2026-06-261900CALL0 033.85FALSE00
2026-06-261951.43CALL20 033.64FALSE1.430
2026-06-262000CALL0 035.92FALSE00
2026-06-262050CALL0 041.88FALSE00
2026-06-262100CALL0 044.66FALSE00
2026-06-262150CALL0 047.84FALSE00
2026-06-262200CALL0 050.82FALSE00
2026-06-262250CALL0 053.88FALSE00
2026-06-262300CALL0 056.8FALSE00
2026-06-262350CALL0 059.87FALSE00
2026-06-262400CALL0 062.54FALSE00
2026-06-262450CALL0 065.4FALSE00
2026-06-262500CALL0 068.18FALSE00
2026-06-26900PUT0 0116.04FALSE00
2026-06-26950PUT0 0107.62FALSE00
2026-06-261000PUT0 099.61FALSE00
2026-06-261050PUT0 091.96FALSE00
2026-06-261100PUT0 085.06FALSE00
2026-06-261150PUT0 077.98FALSE00
2026-06-261200PUT0 071.52FALSE00
2026-06-261250PUT0 065.23FALSE00
2026-06-261300PUT0 059.38FALSE00
2026-06-261350PUT0 053.58FALSE00
2026-06-261400PUT0 048.31FALSE00
2026-06-261451PUT2 038.59FALSE10
2026-06-261500PUT0 037.6FALSE00
2026-06-261551.7PUT0 336.61FALSE00
2026-06-261603.07PUT0 235.92FALSE00
2026-06-261650PUT0 035.46FALSE00
2026-06-261700PUT0 035.18FALSE00
2026-06-261750PUT0 035.2TRUE00
2026-06-261800PUT0 035.42TRUE00
2026-06-261850PUT0 037.34TRUE00
2026-06-261900PUT0 036.98TRUE00
2026-06-261950PUT0 037.58TRUE00
2026-06-262000PUT0 041.21TRUE00
2026-06-262050PUT0 044.04TRUE00
2026-06-262100PUT0 046.87TRUE00
2026-06-262150PUT0 050.73TRUE00
2026-06-262200PUT0 053.97TRUE00
2026-06-262250PUT0 057.53TRUE00
2026-06-262300PUT0 060.95TRUE00
2026-06-262350PUT0 063.19TRUE00
2026-06-262400PUT0 066.91TRUE00
2026-06-262450PUT0 070TRUE00
2026-06-262500PUT0 073TRUE00
2026-07-17850CALL0 00TRUE00
2026-07-17900CALL0 00TRUE00
2026-07-17950CALL0 00TRUE00
2026-07-171000CALL0 00TRUE00
2026-07-171050CALL0 00TRUE00
2026-07-171100CALL0 00TRUE00
2026-07-171150CALL0 00TRUE00
2026-07-171200CALL0 036.32TRUE00
2026-07-171250CALL0 031.88TRUE00
2026-07-171300CALL0 040.76TRUE00
2026-07-171350CALL0 038.5TRUE00
2026-07-1714033.16CALL0 4236.14TRUE00
2026-07-1714527.65CALL0 1036.55TRUE00
2026-07-1715023.52CALL3 4733.07TRUE-0.68-0.03
2026-07-1715520.05CALL11 10335.12TRUE20.050
2026-07-1716016.5CALL1 5834.76TRUE-0.97-0.06
2026-07-1716513.73CALL0 5134.33TRUE00
2026-07-1717010.3CALL3 6333.21TRUE-0.75-0.07
2026-07-171758.2CALL1 17333.86FALSE-0.57-0.07
2026-07-171806.3CALL1 28633.84FALSE-0.37-0.06
2026-07-171854.7CALL1 20633.58FALSE-0.7-0.13
2026-07-171903.5CALL11 7233.63FALSE-0.31-0.08
2026-07-171952.65CALL3 27434.09FALSE-0.55-0.17
2026-07-172002.4CALL0 8334.55FALSE00
2026-07-172101.35CALL0 2934.37FALSE00
2026-07-172201.55CALL0 3537.04FALSE00
2026-07-172300.5CALL0 537.43FALSE00
2026-07-172400.55CALL0 844.64FALSE00
2026-07-172500.39CALL0 946.3FALSE00
2026-07-172600CALL0 059.93FALSE00
2026-07-17850PUT0 0102.48FALSE00
2026-07-17900PUT0 089.19FALSE00
2026-07-17950PUT0 074.15FALSE00
2026-07-171000PUT0 162.86FALSE00
2026-07-171050PUT0 061.69FALSE00
2026-07-171100PUT0 056.57FALSE00
2026-07-171150PUT0 052.81FALSE00
2026-07-171200PUT0 046.34FALSE00
2026-07-171250.55PUT0 743.78FALSE00
2026-07-171300.6PUT0 342.27FALSE00
2026-07-171350.76PUT0 3740.49FALSE00
2026-07-171400.9PUT0 28038.83FALSE00
2026-07-171451.8PUT65 3337.74FALSE0.20.13
2026-07-171502.6PUT5 2536.97FALSE00
2026-07-171553.6PUT1 5835.94FALSE00
2026-07-171605PUT1 11835.38FALSE-0.1-0.02
2026-07-171656.9PUT2 9135.36FALSE0.10.01
2026-07-171709.1PUT1 4435FALSE0.10.01
2026-07-171759.6PUT0 4033.96TRUE00
2026-07-1718012.9PUT0 3834.01TRUE00
2026-07-171850PUT0 134.81TRUE00
2026-07-171900PUT0 035.9TRUE00
2026-07-171950PUT0 036.22TRUE00
2026-07-172000PUT0 037.04TRUE00
2026-07-172100PUT0 041.06TRUE00
2026-07-172200PUT0 045.73TRUE00
2026-07-172300PUT0 050.81TRUE00
2026-07-172400PUT0 055.83TRUE00
2026-07-172500PUT0 060.95TRUE00
2026-07-172600PUT0 065.3TRUE00
2026-08-21750CALL0 00TRUE00
2026-08-21800CALL0 00TRUE00
2026-08-21850CALL0 00TRUE00
2026-08-21900CALL0 00TRUE00
2026-08-21950CALL0 00TRUE00
2026-08-211000CALL0 00TRUE00
2026-08-211050CALL0 00TRUE00
2026-08-211100CALL0 044.68TRUE00
2026-08-2111556.87CALL3 1342.78TRUE56.870
2026-08-2112056.13CALL0 241.27TRUE00
2026-08-2112551.45CALL0 1541.97TRUE00
2026-08-2113038.8CALL0 1640.06TRUE00
2026-08-211350CALL0 839.66TRUE00
2026-08-2114031.1CALL0 5438.6TRUE00
2026-08-2114530.45CALL4 4240.14TRUE0.010
2026-08-2115025.8CALL2 5836.27TRUE-0.65-0.02
2026-08-2115522.22CALL48 21735.97TRUE-1.38-0.06
2026-08-2116022.55CALL0 13735.9TRUE00
2026-08-2116516.42CALL19 35236.79TRUE16.420
2026-08-2117014.25CALL0 17035.89TRUE00
2026-08-2117510.89CALL10 28734.74FALSE-0.04-0
2026-08-211808.85CALL1 32334.49FALSE-0.42-0.05
2026-08-211857CALL6 74433.93FALSE-0.5-0.07
2026-08-211905.6CALL3 13433.9FALSE5.60
2026-08-211955.6CALL0 4134.77FALSE00
2026-08-212003.3CALL7 23033.13FALSE-0.33-0.09
2026-08-212102.3CALL0 14434.88FALSE00
2026-08-212201.6CALL1 11636.11FALSE1.60
2026-08-212300CALL0 2036.18FALSE00
2026-08-212401.2CALL0 1536.14FALSE00
2026-08-212500.47CALL0 238.61FALSE00
2026-08-212600CALL0 039.88FALSE00
2026-08-212700.35CALL0 641.88FALSE00
2026-08-212800CALL0 144.1FALSE00
2026-08-21750PUT0 095.34FALSE00
2026-08-21800PUT0 088.73FALSE00
2026-08-21850PUT0 766.68FALSE00
2026-08-21900PUT0 663.21FALSE00
2026-08-21950PUT0 1056.44FALSE00
2026-08-211000PUT0 154.57FALSE00
2026-08-211050PUT0 659.51FALSE00
2026-08-211100PUT0 1847.95FALSE00
2026-08-211150.65PUT0 1544.23FALSE00
2026-08-211200PUT0 2943.22FALSE00
2026-08-211251.03PUT0 8142.69FALSE00
2026-08-211301.08PUT0 8943.63FALSE00
2026-08-211351.85PUT0 2740.22FALSE00
2026-08-211400PUT0 6838.74FALSE00
2026-08-211453.05PUT0 4738.46FALSE00
2026-08-211504.4PUT0 10237.85FALSE00
2026-08-211554.95PUT0 7537.09FALSE00
2026-08-211600PUT0 6736.8FALSE00
2026-08-2116510.68PUT0 5036.36FALSE00
2026-08-2117010.2PUT0 7437.21FALSE00
2026-08-2117515.6PUT0 3036.32TRUE00
2026-08-2118014.9PUT0 936.44TRUE00
2026-08-211850PUT0 436.05TRUE00
2026-08-211900PUT0 736.39TRUE00
2026-08-211950PUT0 236.51TRUE00
2026-08-212000PUT0 036.63TRUE00
2026-08-212100PUT0 038.23TRUE00
2026-08-212200PUT0 039.66TRUE00
2026-08-212300PUT0 042.27TRUE00
2026-08-212400PUT0 046.47TRUE00
2026-08-212500PUT0 050.02TRUE00
2026-08-212600PUT0 054.03TRUE00
2026-08-212700PUT0 057.83TRUE00
2026-08-212800PUT0 061.85TRUE00
2026-09-18600CALL0 00TRUE00
2026-09-18650CALL0 00TRUE00
2026-09-18700CALL0 00TRUE00
2026-09-18750CALL0 00TRUE00
2026-09-18800CALL0 00TRUE00
2026-09-18850CALL0 00TRUE00
2026-09-18900CALL0 50TRUE00
2026-09-18950CALL0 80TRUE00
2026-09-181000CALL0 210TRUE00
2026-09-1810567.68CALL0 542.87TRUE00
2026-09-181100CALL0 1441.79TRUE00
2026-09-181150CALL0 540TRUE00
2026-09-181200CALL0 2541.77TRUE00
2026-09-1812547.1CALL20 3833.34TRUE47.10
2026-09-181300CALL0 3538.41TRUE00
2026-09-1813536.5CALL0 6137.72TRUE00
2026-09-181400CALL0 4737TRUE00
2026-09-181450CALL0 5636.37TRUE00
2026-09-1815030.62CALL0 16135.56TRUE00
2026-09-1815523.3CALL0 28035.74TRUE00
2026-09-1816020.17CALL11 30334.91TRUE-0.83-0.04
2026-09-1816520.04CALL0 33135.27TRUE00
2026-09-1817015.41CALL0 44935.56TRUE00
2026-09-1817514.78CALL0 22034.77FALSE00
2026-09-1818012.34CALL0 29133.69FALSE00
2026-09-181858.7CALL2 28234.35FALSE-0.9-0.09
2026-09-181907CALL10 36933.75FALSE70
2026-09-181955.87CALL1 29034.09FALSE5.870
2026-09-182005.1CALL0 29234.22FALSE00
2026-09-182103.5CALL0 17334.47FALSE00
2026-09-182202.85CALL0 18134.78FALSE00
2026-09-182302.05CALL0 9435.69FALSE00
2026-09-182401.7CALL0 3734.98FALSE00
2026-09-182501.35CALL0 1836.9FALSE00
2026-09-182600.8CALL0 138.06FALSE00
2026-09-182700CALL0 037.77FALSE00
2026-09-182800CALL0 039.81FALSE00
2026-09-18600PUT0 13104.56FALSE00
2026-09-18650PUT0 1997.25FALSE00
2026-09-18700PUT0 490.52FALSE00
2026-09-18750PUT0 868.39FALSE00
2026-09-18800PUT0 3874.45FALSE00
2026-09-18850PUT0 3957.46FALSE00
2026-09-18900PUT0 9655.26FALSE00
2026-09-18950.45PUT0 6449.89FALSE00
2026-09-181000PUT0 340549.22FALSE00
2026-09-181050PUT0 11947.76FALSE00
2026-09-181100PUT0 17849.2FALSE00
2026-09-181150PUT0 9241.96FALSE00
2026-09-181200PUT0 9141.83FALSE00
2026-09-181251.75PUT0 9640.63FALSE00
2026-09-181302.1PUT0 35239.51FALSE00
2026-09-181353.25PUT0 6138.97FALSE00
2026-09-181400PUT0 14038.27FALSE00
2026-09-181454.3PUT0 9637.65FALSE00
2026-09-181505.6PUT1 54637.02FALSE0.50.1
2026-09-181557.02PUT457 38736.39FALSE0.020
2026-09-181609PUT16 20836.63FALSE0.10.01
2026-09-1816511PUT4 22836.17FALSE110
2026-09-1817013.5PUT1 20336.31FALSE13.50
2026-09-1817513.5PUT0 13235.88TRUE00
2026-09-1818016.33PUT0 20335.67TRUE00
2026-09-181850PUT0 5035.45TRUE00
2026-09-181900PUT0 935.26TRUE00
2026-09-1819526.9PUT0 1135.44TRUE00
2026-09-1820027.4PUT0 6035.82TRUE00
2026-09-182100PUT0 036.25TRUE00
2026-09-182200PUT0 038.23TRUE00
2026-09-182300PUT0 040.33TRUE00
2026-09-182400PUT0 043.48TRUE00
2026-09-182500PUT0 145.65TRUE00
2026-09-182600PUT0 048.65TRUE00
2026-09-182700PUT0 052.09TRUE00
2026-09-182800PUT0 055.37TRUE00
2026-11-208592.5CALL0 20TRUE00
2026-11-20900CALL0 00TRUE00
2026-11-20950CALL0 039.13TRUE00
2026-11-201000CALL0 043.59TRUE00
2026-11-201050CALL0 043.1TRUE00
2026-11-2011071.15CALL0 16041.86TRUE00
2026-11-201150CALL0 040.88TRUE00
2026-11-201200CALL0 039.99TRUE00
2026-11-201250CALL0 039.55TRUE00
2026-11-201300CALL0 039.34TRUE00
2026-11-201350CALL0 038.71TRUE00
2026-11-201400CALL0 237.75TRUE00
2026-11-2014533.89CALL0 5337.08TRUE00
2026-11-201500CALL0 036.85TRUE00
2026-11-201550CALL0 1436.46TRUE00
2026-11-2016023.3CALL3 1435.49TRUE23.30
2026-11-2016521.2CALL0 535.92TRUE00
2026-11-2017018.9CALL8 3136.89TRUE18.90
2026-11-2017517.8CALL0 1335.63FALSE00
2026-11-2018013.7CALL14 14634.76FALSE-0.4-0.03
2026-11-2018513.7CALL0 1735.33FALSE00
2026-11-2019011CALL0 5535.19FALSE00
2026-11-201950CALL0 434.76FALSE00
2026-11-202006.47CALL0 8234.26FALSE00
2026-11-202106.29CALL1 3936.27FALSE0.290.05
2026-11-202200CALL0 534.89FALSE00
2026-11-202300CALL0 034.66FALSE00
2026-11-202400CALL0 734.94FALSE00
2026-11-202500CALL0 034.83FALSE00
2026-11-202600CALL0 035.31FALSE00
2026-11-202700CALL0 536.54FALSE00
2026-11-202800CALL0 539.49FALSE00
2026-11-20850.5PUT0 257.37FALSE00
2026-11-20900PUT0 049.63FALSE00
2026-11-20950PUT0 146.65FALSE00
2026-11-201000PUT0 152.2FALSE00
2026-11-201051.13PUT0 1145.98FALSE00
2026-11-201100PUT0 1245.55FALSE00
2026-11-201150PUT0 141.41FALSE00
2026-11-201200PUT0 1041.99FALSE00
2026-11-201250PUT0 440.74FALSE00
2026-11-201303.5PUT0 339.24FALSE00
2026-11-201354.3PUT2 2938.33FALSE4.30
2026-11-201405.3PUT0 737.94FALSE00
2026-11-201450PUT0 037.59FALSE00
2026-11-201507.8PUT0 637.24FALSE00
2026-11-201558.7PUT0 736.3FALSE00
2026-11-201600PUT0 1635.84FALSE00
2026-11-2016512.55PUT0 1935.77FALSE00
2026-11-201700PUT0 3136.89FALSE00
2026-11-201750PUT0 035.35TRUE00
2026-11-201800PUT0 035.24TRUE00
2026-11-201850PUT0 035.21TRUE00
2026-11-201900PUT0 035.62TRUE00
2026-11-201950PUT0 035.65TRUE00
2026-11-202000PUT0 035.41TRUE00
2026-11-202100PUT0 035.51TRUE00
2026-11-202200PUT0 036.61TRUE00
2026-11-202300PUT0 037.39TRUE00
2026-11-202400PUT0 037.91TRUE00
2026-11-202500PUT0 039.53TRUE00
2026-11-202600PUT0 041.94TRUE00
2026-11-202700PUT0 044.4TRUE00
2026-11-202800PUT0 047.21TRUE00
2026-12-18650CALL0 00TRUE00
2026-12-18700CALL0 00TRUE00
2026-12-18750CALL0 10TRUE00
2026-12-18800CALL0 00TRUE00
2026-12-18850CALL0 00TRUE00
2026-12-18900CALL0 00TRUE00
2026-12-18950CALL0 041.92TRUE00
2026-12-1810080.48CALL0 2142.25TRUE00
2026-12-181050CALL0 042.67TRUE00
2026-12-1811062.73CALL1 940.6TRUE62.730
2026-12-1811557.97CALL3 238.46TRUE57.970
2026-12-181200CALL0 039.42TRUE00
2026-12-181250CALL0 238.88TRUE00
2026-12-181300CALL0 1738.75TRUE00
2026-12-1813543.1CALL0 2637.59TRUE00
2026-12-181400CALL0 4936.82TRUE00
2026-12-181450CALL0 15136.17TRUE00
2026-12-181500CALL0 3036.17TRUE00
2026-12-181550CALL0 11235.91TRUE00
2026-12-1816025.36CALL0 11335.83TRUE00
2026-12-1816524.1CALL0 5735.42TRUE00
2026-12-1817024.3CALL0 4135.3TRUE00
2026-12-181750CALL0 12635.16FALSE00
2026-12-1818015.6CALL0 22135.02FALSE00
2026-12-181850CALL0 2734.8FALSE00
2026-12-1819013.08CALL0 18534.41FALSE00
2026-12-1819513.62CALL0 934.26FALSE00
2026-12-1820010.4CALL0 6234.51FALSE00
2026-12-182100CALL0 4534.56FALSE00
2026-12-182200CALL0 29634.3FALSE00
2026-12-182300CALL0 1834.15FALSE00
2026-12-182400CALL0 2034.64FALSE00
2026-12-182502.15CALL1 2035.15FALSE2.150
2026-12-182600CALL0 435.21FALSE00
2026-12-182700CALL0 1135.93FALSE00
2026-12-182800.88CALL0 105936.52FALSE00
2026-12-18650PUT0 3166.4FALSE00
2026-12-18700PUT0 1355.67FALSE00
2026-12-18750PUT0 455.12FALSE00
2026-12-18800PUT0 1451.23FALSE00
2026-12-18850PUT0 1050.35FALSE00
2026-12-18900PUT0 1646.03FALSE00
2026-12-18950.7PUT0 4449.54FALSE00
2026-12-181001.13PUT0 2443.7FALSE00
2026-12-181051.2PUT0 2142.8FALSE00
2026-12-181100PUT0 2141.96FALSE00
2026-12-181150PUT0 1341.11FALSE00
2026-12-181200PUT0 2840.09FALSE00
2026-12-181253.2PUT0 66439.52FALSE00
2026-12-181304.1PUT2 1438.85FALSE4.10
2026-12-181354.9PUT0 85137.92FALSE00
2026-12-181405.45PUT0 1737.61FALSE00
2026-12-181450PUT0 4036.97FALSE00
2026-12-181508.83PUT0 4636.52FALSE00
2026-12-181550PUT0 635.98FALSE00
2026-12-181600PUT0 2235.97FALSE00
2026-12-181650PUT0 235.52FALSE00
2026-12-1817018.8PUT0 235.16FALSE00
2026-12-1817519.88PUT0 2834.89TRUE00
2026-12-181800PUT0 334.7TRUE00
2026-12-181850PUT0 1136.07TRUE00
2026-12-181900PUT0 1135.34TRUE00
2026-12-181950PUT0 035.34TRUE00
2026-12-182000PUT0 034.8TRUE00
2026-12-182100PUT0 035.1TRUE00
2026-12-182200PUT0 035.87TRUE00
2026-12-182300PUT0 036.54TRUE00
2026-12-182400PUT0 037.14TRUE00
2026-12-182500PUT0 037.87TRUE00
2026-12-182600PUT0 040TRUE00
2026-12-182700PUT0 042.58TRUE00
2026-12-182800PUT0 044.77TRUE00
2027-01-15500CALL0 00TRUE00
2027-01-15550CALL0 00TRUE00
2027-01-15600CALL0 00TRUE00
2027-01-15650CALL0 00TRUE00
2027-01-15700CALL0 60TRUE00
2027-01-15750CALL0 10TRUE00
2027-01-15800CALL0 250TRUE00
2027-01-15850CALL0 30TRUE00
2027-01-15900CALL0 750TRUE00
2027-01-159570.5CALL0 9444.88TRUE00
2027-01-151000CALL0 4642.05TRUE00
2027-01-151050CALL0 3440.79TRUE00
2027-01-151100CALL0 21340.1TRUE00
2027-01-151150CALL0 10939.44TRUE00
2027-01-1512053CALL1 14338.95TRUE530
2027-01-151250CALL0 16438.9TRUE00
2027-01-1513050.02CALL0 21137.35TRUE00
2027-01-151350CALL0 37737.16TRUE00
2027-01-151400CALL0 20836.39TRUE00
2027-01-1514535.6CALL0 17136.32TRUE00
2027-01-1515031.5CALL0 31935.81TRUE00
2027-01-151550CALL0 44135.76TRUE00
2027-01-1516025.51CALL1 23835.51TRUE25.510
2027-01-151650CALL0 12335.04TRUE00
2027-01-1517021.64CALL0 46135.43TRUE00
2027-01-1517518.32CALL7 15135.3FALSE18.320
2027-01-1518017.5CALL0 33834.85FALSE00
2027-01-1518515.6CALL0 10734.56FALSE00
2027-01-1519012.44CALL0 10334.5FALSE00
2027-01-151950CALL0 13034.51FALSE00
2027-01-152009.49CALL0 70834.53FALSE00
2027-01-152108.5CALL0 9833.81FALSE00
2027-01-152205.5CALL0 5334.9FALSE00
2027-01-152304.1CALL0 2834.34FALSE00
2027-01-152400CALL0 2134.5FALSE00
2027-01-152503.62CALL0 1635.35FALSE00
2027-01-152600CALL0 2934.58FALSE00
2027-01-152700CALL0 3235.58FALSE00
2027-01-152801.2CALL0 335.42FALSE00
2027-01-15500PUT0 3570.65FALSE00
2027-01-15550PUT0 581.89FALSE00
2027-01-15600PUT0 2860FALSE00
2027-01-15650PUT0 2270.48FALSE00
2027-01-15700PUT0 8054.82FALSE00
2027-01-15750.45PUT0 12351.94FALSE00
2027-01-15800PUT0 76154.35FALSE00
2027-01-15850.64PUT0 5848.44FALSE00
2027-01-15900.73PUT0 22446.12FALSE00
2027-01-15950PUT0 20749.42FALSE00
2027-01-151001.3PUT0 14446.34FALSE00
2027-01-151051.45PUT0 47542.07FALSE00
2027-01-151101.78PUT0 15741.56FALSE00
2027-01-151152.2PUT0 17840.47FALSE00
2027-01-151200PUT0 67439.49FALSE00
2027-01-151253.2PUT0 33338.37FALSE00
2027-01-151300PUT0 97037.93FALSE00
2027-01-151355.5PUT0 20937.22FALSE00
2027-01-151406.59PUT0 36736.66FALSE00
2027-01-151458.03PUT0 19336.32FALSE00
2027-01-151508.73PUT0 4135.47FALSE00
2027-01-151559.92PUT0 10135.73FALSE00
2027-01-1516013.2PUT15 9635.06FALSE13.20
2027-01-1516515.66PUT1 1135.28FALSE15.660
2027-01-1517017.7PUT0 1534.53FALSE00
2027-01-151750PUT0 18834.45TRUE00
2027-01-151800PUT0 1234.28TRUE00
2027-01-151850PUT0 1234.41TRUE00
2027-01-151900PUT0 734.76TRUE00
2027-01-151950PUT0 434.63TRUE00
2027-01-152000PUT0 1234.18TRUE00
2027-01-152100PUT0 034.73TRUE00
2027-01-152200PUT0 034.58TRUE00
2027-01-152300PUT0 034.77TRUE00
2027-01-152400PUT0 035.72TRUE00
2027-01-152500PUT0 236.71TRUE00
2027-01-152600PUT0 038.4TRUE00
2027-01-152700PUT0 040.67TRUE00
2027-01-152800PUT0 042.77TRUE00
2027-03-19800CALL0 047.35TRUE00
2027-03-19850CALL0 044.25TRUE00
2027-03-19900CALL0 00TRUE00
2027-03-19950CALL0 039.33TRUE00
2027-03-191000CALL0 138.51TRUE00
2027-03-191050CALL0 339.86TRUE00
2027-03-191100CALL0 037.2TRUE00
2027-03-1911560.08CALL0 137.39TRUE00
2027-03-191200CALL0 038.52TRUE00
2027-03-191250CALL0 038.1TRUE00
2027-03-1913043.87CALL0 336.78TRUE00
2027-03-191350CALL0 036.12TRUE00
2027-03-191400CALL0 1136.15TRUE00
2027-03-191450CALL0 236.5TRUE00
2027-03-191500CALL0 1236.15TRUE00
2027-03-1915534.6CALL0 535.95TRUE00
2027-03-1916031.05CALL0 2435.61TRUE00
2027-03-191650CALL0 1134.89TRUE00
2027-03-1917028.7CALL0 2735.15TRUE00
2027-03-1917518.3CALL0 1234.87FALSE00
2027-03-191800CALL0 2333.99FALSE00
2027-03-1918515.8CALL0 2235.28FALSE00
2027-03-1919015.49CALL0 2335.11FALSE00
2027-03-1919513.6CALL11 235.03FALSE13.60
2027-03-192000CALL0 2334.38FALSE00
2027-03-192109.6CALL20 734.57FALSE9.60
2027-03-192200CALL0 032.74FALSE00
2027-03-192305.93CALL0 2732.68FALSE00
2027-03-192400CALL0 332.78FALSE00
2027-03-192500CALL0 334.32FALSE00
2027-03-192600CALL0 132.77FALSE00
2027-03-192700CALL0 133.5FALSE00
2027-03-192800CALL0 033.02FALSE00
2027-03-19800PUT0 850.39FALSE00
2027-03-19850PUT0 245.2FALSE00
2027-03-19900PUT0 745.39FALSE00
2027-03-19951.6PUT0 1239.81FALSE00
2027-03-191000PUT0 045.08FALSE00
2027-03-191050PUT0 341.05FALSE00
2027-03-191103.05PUT0 242.19FALSE00
2027-03-191150PUT0 340.63FALSE00
2027-03-191204PUT0 2237.76FALSE00
2027-03-191250PUT0 437.94FALSE00
2027-03-191300PUT0 138.23FALSE00
2027-03-191350PUT0 039.1FALSE00
2027-03-191400PUT0 038.8FALSE00
2027-03-191450PUT0 136.44FALSE00
2027-03-191509.98PUT0 3636.03FALSE00
2027-03-191550PUT0 3335.86FALSE00
2027-03-191600PUT0 236.51FALSE00
2027-03-1916516.4PUT0 5836.3FALSE00
2027-03-1917020.93PUT0 2734.89FALSE00
2027-03-1917524.2PUT0 1334.7TRUE00
2027-03-1918027.1PUT0 434.72TRUE00
2027-03-191850PUT0 134.48TRUE00
2027-03-191900PUT0 033.8TRUE00
2027-03-191950PUT0 033.85TRUE00
2027-03-192000PUT0 034.25TRUE00
2027-03-192100PUT0 034.23TRUE00
2027-03-192200PUT0 034.29TRUE00
2027-03-192300PUT0 034TRUE00
2027-03-192400PUT0 035.23TRUE00
2027-03-192500PUT0 035.98TRUE00
2027-03-192600PUT0 037.33TRUE00
2027-03-192700PUT0 037.38TRUE00
2027-03-192800PUT0 038.72TRUE00
2027-06-17800CALL0 00TRUE00
2027-06-17850CALL0 00TRUE00
2027-06-17900CALL0 236.16TRUE00
2027-06-17950CALL0 038.89TRUE00
2027-06-171000CALL0 638.71TRUE00
2027-06-171050CALL0 038.8TRUE00
2027-06-1711064.74CALL1 539.15TRUE64.740
2027-06-171150CALL0 639TRUE00
2027-06-171200CALL0 037.08TRUE00
2027-06-171250CALL0 437.56TRUE00
2027-06-171300CALL0 037.15TRUE00
2027-06-171350CALL0 036.85TRUE00
2027-06-1714042.5CALL0 1036.65TRUE00
2027-06-171450CALL0 536.26TRUE00
2027-06-171500CALL0 136.04TRUE00
2027-06-171550CALL0 1036.13TRUE00
2027-06-171600CALL0 1735.18TRUE00
2027-06-1716532.78CALL0 1034.41TRUE00
2027-06-1717028.25CALL0 1634.99TRUE00
2027-06-1717522.6CALL0 4535.11FALSE00
2027-06-1718021.18CALL28 2934.62FALSE-0.12-0.01
2027-06-1718519.6CALL0 3734.56FALSE00
2027-06-1719019.8CALL0 8834.57FALSE00
2027-06-1719514.89CALL0 12733.96FALSE00
2027-06-1720013.15CALL0 6634.4FALSE00
2027-06-172100CALL0 134.38FALSE00
2027-06-1722011.49CALL0 20834.11FALSE00
2027-06-172300CALL0 3134.86FALSE00
2027-06-172400CALL0 332.52FALSE00
2027-06-172500CALL0 533.64FALSE00
2027-06-172605.3CALL0 332.67FALSE00
2027-06-172700CALL0 233.6FALSE00
2027-06-172800CALL0 233.68FALSE00
2027-06-17800PUT0 246.11FALSE00
2027-06-17851.1PUT0 543.82FALSE00
2027-06-17900PUT0 1343.65FALSE00
2027-06-17950PUT0 142.27FALSE00
2027-06-171000PUT0 544.73FALSE00
2027-06-171050PUT0 140.55FALSE00
2027-06-171100PUT0 5239.79FALSE00
2027-06-171150PUT0 4439.09FALSE00
2027-06-171200PUT0 238FALSE00
2027-06-171256.97PUT0 7437.95FALSE00
2027-06-171307.63PUT28 11937.41FALSE7.630
2027-06-171350PUT0 2637FALSE00
2027-06-1714011.82PUT0 3336.67FALSE00
2027-06-1714512.4PUT0 15736.17FALSE00
2027-06-171500PUT0 40637.03FALSE00
2027-06-1715513.57PUT0 3535.46FALSE00
2027-06-171600PUT0 035.61FALSE00
2027-06-171650PUT0 2235.35FALSE00
2027-06-171700PUT0 1534.35FALSE00
2027-06-1717525.9PUT0 234.81TRUE00
2027-06-1718028.17PUT28 034.5TRUE28.170
2027-06-171850PUT0 034.57TRUE00
2027-06-171900PUT0 134.54TRUE00
2027-06-171950PUT0 034.39TRUE00
2027-06-172000PUT0 033.38TRUE00
2027-06-172100PUT0 033.91TRUE00
2027-06-172200PUT0 034.31TRUE00
2027-06-172300PUT0 034.07TRUE00
2027-06-172400PUT0 034.13TRUE00
2027-06-172500PUT0 034.69TRUE00
2027-06-172600PUT0 034.75TRUE00
2027-06-172700PUT0 035.67TRUE00
2027-06-172800PUT0 037.09TRUE00
2028-01-21650CALL0 00TRUE00
2028-01-21700CALL0 10TRUE00
2028-01-21750CALL0 00TRUE00
2028-01-21800CALL0 736.9TRUE00
2028-01-21850CALL0 538.83TRUE00
2028-01-21900CALL0 537.21TRUE00
2028-01-219587.2CALL0 2236.3TRUE00
2028-01-2110076CALL0 13036.48TRUE00
2028-01-2110578.75CALL0 5436.72TRUE00
2028-01-211100CALL0 3936.26TRUE00
2028-01-211150CALL0 3836.62TRUE00
2028-01-211200CALL0 5735.63TRUE00
2028-01-211250CALL0 3535.97TRUE00
2028-01-211300CALL0 4735.82TRUE00
2028-01-2113553.02CALL0 3135.36TRUE00
2028-01-2114044.7CALL0 7135.41TRUE00
2028-01-2114543CALL1 88635.09TRUE430
2028-01-211500CALL0 5435.96TRUE00
2028-01-211550CALL0 4134.95TRUE00
2028-01-2116036CALL0 11934.78TRUE00
2028-01-2116531.71CALL0 11034.45TRUE00
2028-01-2117031CALL3 8134.89TRUE310
2028-01-2117529CALL0 9134.57FALSE00
2028-01-2118030CALL0 5534.12FALSE00
2028-01-211850CALL0 1334.18FALSE00
2028-01-2119025.41CALL0 8734.24FALSE00
2028-01-211950CALL0 8033.99FALSE00
2028-01-2120019.94CALL1 13933.92FALSE19.940
2028-01-212100CALL0 19333.65FALSE00
2028-01-212200CALL0 14233.37FALSE00
2028-01-212300CALL0 4333.46FALSE00
2028-01-2124010.08CALL0 4033.21FALSE00
2028-01-2125011.9CALL0 3133.17FALSE00
2028-01-2126010.4CALL0 2432.82FALSE00
2028-01-212706.3CALL0 833.12FALSE00
2028-01-212805.38CALL0 233.28FALSE00
2028-01-21650PUT0 847.15FALSE00
2028-01-21700PUT0 147.07FALSE00
2028-01-21750PUT0 143.2FALSE00
2028-01-21800PUT0 142.43FALSE00
2028-01-21850PUT0 1543.43FALSE00
2028-01-21900PUT0 642.3FALSE00
2028-01-21950PUT0 1042.41FALSE00
2028-01-211005.1PUT0 7340.11FALSE00
2028-01-211055.04PUT0 438.66FALSE00
2028-01-211100PUT0 2537.39FALSE00
2028-01-211158.1PUT0 10339.41FALSE00
2028-01-211209.3PUT0 7237.3FALSE00
2028-01-2112510.4PUT0 11736.74FALSE00
2028-01-211300PUT0 10836.36FALSE00
2028-01-211350PUT0 28736.03FALSE00
2028-01-2114012.7PUT0 11435.6FALSE00
2028-01-2114515.15PUT0 10435.21FALSE00
2028-01-2115016.9PUT0 31234.94FALSE00
2028-01-2115519.88PUT2 1134.6FALSE19.880
2028-01-211600PUT0 334.41FALSE00
2028-01-211650PUT0 034.1FALSE00
2028-01-2117027.73PUT0 4433.89FALSE00
2028-01-211750PUT0 3933.65TRUE00
2028-01-2118030.9PUT0 1433.55TRUE00
2028-01-2118533.1PUT0 733.26TRUE00
2028-01-2119036.1PUT0 1232.83TRUE00
2028-01-2119539PUT0 833.14TRUE00
2028-01-212000PUT0 432.86TRUE00
2028-01-212100PUT0 032.5TRUE00
2028-01-212200PUT0 032.53TRUE00
2028-01-212300PUT0 032.11TRUE00
2028-01-212400PUT0 032.55TRUE00
2028-01-212500PUT0 2531.5TRUE00
2028-01-212600PUT0 032.42TRUE00
2028-01-212700PUT0 032.95TRUE00
2028-01-212800PUT0 032.75TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm