Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-15 06:44 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 22:04 ESTNewsHow Phillips 66's New CEO Plans To Boost Shareholder ReturnsN/A

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 9.59
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 2.64%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 2.64%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-02-162024-03-012024-02-202024-02-07$1.05
2023-11-162023-12-012023-11-172023-10-06$1.05
2023-08-172023-09-012023-08-182023-07-12$1.05
2023-05-192023-06-012023-05-222023-05-10$1.05
2023-02-172023-03-012023-02-212023-02-08$1.05
2022-11-162022-12-012022-11-172022-10-07$0.97
2022-08-172022-09-012022-08-182022-07-12$0.97
2022-05-202022-06-012022-05-232022-05-11$0.97
2022-02-182022-03-012022-02-222022-02-09$0.92
2021-11-162021-12-012021-11-172021-10-08$0.92
2021-08-172021-09-012021-08-182021-07-14$0.9
2021-05-212021-06-012021-05-242021-05-12$0.9
2021-02-192021-03-012021-02-222021-02-10$0.9
2020-11-162020-12-012020-11-172020-10-09$0.9
2020-08-172020-09-012020-08-182020-07-08$0.9
2020-05-152020-06-012020-05-182020-05-06$0.9
2020-02-142020-03-022020-02-182020-02-05$0.9
2019-11-152019-12-022019-11-182019-10-04$0.9
2019-08-192019-09-032019-08-202019-07-10$0.9
2019-05-172019-06-032019-05-202019-05-08$0.9
2019-02-152019-03-012019-02-192019-02-06$0.8
2018-11-162018-12-032018-11-192018-10-05$0.8
2018-08-202018-09-042018-08-212018-07-11$0.8
2018-05-182018-06-012018-05-212018-05-09$0.8
2018-02-162018-03-012018-02-202018-02-07$0.7
2017-11-162017-12-012017-11-172017-10-09$0.7
2017-08-162017-09-012017-08-182017-07-12$0.7
2017-05-162017-06-012017-05-18$0.7
2017-02-162017-03-012017-02-212017-02-08$0.63
2016-11-152016-12-012016-11-172016-10-07$0.63
2016-08-162016-09-012016-08-182016-07-13$0.63
2016-05-162016-06-012016-05-182016-05-04$0.63
2016-02-112016-03-012016-02-162016-02-03$0.56
2015-11-102015-12-012015-11-13$0.56
2015-08-132015-09-012015-08-17$0.56
2015-05-142015-06-012015-05-182015-05-06$0.56
2015-02-122015-03-022015-02-172015-02-04$0.5
2014-11-122014-12-012014-11-142014-10-01$0.5

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26750CALL0 0498.79TRUE00
2024-04-26800CALL0 0480.85TRUE00
2024-04-26850CALL0 0594.32TRUE00
2024-04-26900CALL0 0377.17TRUE00
2024-04-26950CALL0 0363.8TRUE00
2024-04-2610058.8CALL0 1275.83TRUE00
2024-04-261050CALL0 0169.37TRUE00
2024-04-261100CALL0 0391.45TRUE00
2024-04-261150CALL0 0354.22TRUE00
2024-04-261200CALL0 0273.11TRUE00
2024-04-261250CALL0 0282.96TRUE00
2024-04-261300CALL0 0152.4TRUE00
2024-04-261340CALL0 0120.89TRUE00
2024-04-2613526.43CALL0 1151.94TRUE00
2024-04-2613619.04CALL0 5111.87TRUE00
2024-04-2613734.7CALL0 3152.71TRUE00
2024-04-2613833CALL0 2113.61TRUE00
2024-04-261390CALL0 0130.25TRUE00
2024-04-2614030.19CALL0 9118.77TRUE00
2024-04-2614131.19CALL0 273.71TRUE00
2024-04-2614212.69CALL0 13105.19TRUE00
2024-04-2614311CALL0 2108.59TRUE00
2024-04-2614419.03CALL0 0166.23TRUE00
2024-04-2614512.05CALL0 480.09TRUE00
2024-04-261460CALL0 067.26TRUE00
2024-04-2614718.39CALL0 350.56TRUE00
2024-04-261488.32CALL0 253.53TRUE00
2024-04-261498.45CALL0 681.65TRUE00
2024-04-261506.2CALL1 4158.55TRUE6.20
2024-04-26152.56CALL0 3457.28TRUE00
2024-04-261554.5CALL12 4255.48TRUE0.150.03
2024-04-26157.53.2CALL53 13852.65TRUE00
2024-04-261602.02CALL130 21454.14FALSE0.270.15
2024-04-26162.51.12CALL53 29153.42FALSE0.320.4
2024-04-261650.65CALL15 15855.8FALSE0.060.1
2024-04-26167.50.35CALL29 9557.24FALSE0.020.06
2024-04-261700.15CALL19 27556.32FALSE00
2024-04-26172.50.09CALL0 13058FALSE00
2024-04-261750.05CALL0 250FALSE00
2024-04-26177.50.05CALL0 200FALSE00
2024-04-261800.06CALL0 1050FALSE00
2024-04-26182.50.14CALL0 120FALSE00
2024-04-261850.05CALL0 80FALSE00
2024-04-26187.50.15CALL0 70FALSE00
2024-04-261900.05CALL0 70FALSE00
2024-04-261950CALL0 00FALSE00
2024-04-262000CALL0 00FALSE00
2024-04-262050CALL0 00FALSE00
2024-04-262100CALL0 00FALSE00
2024-04-262150CALL0 00FALSE00
2024-04-262200CALL0 00FALSE00
2024-04-262250CALL0 00FALSE00
2024-04-262300CALL0 00FALSE00
2024-04-262350CALL0 00FALSE00
2024-04-262400CALL0 00FALSE00
2024-04-262450CALL0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900PUT0 00FALSE00
2024-04-26950PUT0 00FALSE00
2024-04-261000PUT0 00FALSE00
2024-04-261050PUT0 00FALSE00
2024-04-261100PUT0 00FALSE00
2024-04-261150PUT0 00FALSE00
2024-04-261200PUT0 00FALSE00
2024-04-261250PUT0 00FALSE00
2024-04-261300PUT0 00FALSE00
2024-04-261340PUT0 00FALSE00
2024-04-261350.55PUT0 830FALSE00
2024-04-261360.07PUT0 40FALSE00
2024-04-261370.15PUT0 100FALSE00
2024-04-261380.15PUT0 320FALSE00
2024-04-261390.05PUT0 20FALSE00
2024-04-261400.1PUT0 730FALSE00
2024-04-261410.24PUT0 90FALSE00
2024-04-261420.15PUT0 80FALSE00
2024-04-261430.17PUT0 240FALSE00
2024-04-261440.07PUT0 80FALSE00
2024-04-261450.2PUT5 13676.99FALSE0.070.54
2024-04-261460.05PUT1 1556.25FALSE-0.09-0.64
2024-04-261470.55PUT0 14355.96FALSE00
2024-04-261481.1PUT0 1457.03FALSE00
2024-04-261490.34PUT0 2556.49FALSE00
2024-04-261500.22PUT34 20554.67FALSE-0.18-0.45
2024-04-26152.50.46PUT27 10552.65FALSE-0.49-0.52
2024-04-261551PUT59 8853.19FALSE-0.35-0.26
2024-04-26157.52PUT8 9652.37FALSE-0.6-0.23
2024-04-261603.02PUT6 7451.16TRUE-0.59-0.16
2024-04-26162.56.57PUT4 8150.7TRUE0.470.08
2024-04-261656.6PUT6 5849.43TRUE-0.7-0.1
2024-04-26167.514.3PUT0 3652.88TRUE00
2024-04-2617011.79PUT0 981.97TRUE00
2024-04-26172.515.78PUT0 289.46TRUE00
2024-04-2617519.6PUT3 0109.28TRUE19.60
2024-04-26177.520.1PUT0 0110.92TRUE00
2024-04-2618019.42PUT0 086.96TRUE00
2024-04-26182.50PUT0 0170.11TRUE00
2024-04-261850PUT0 093.14TRUE00
2024-04-26187.50PUT0 0203.01TRUE00
2024-04-261900PUT0 0193.84TRUE00
2024-04-261950PUT0 0139.54TRUE00
2024-04-262000PUT0 0153.73TRUE00
2024-04-262050PUT0 0158.32TRUE00
2024-04-262100PUT0 0170.96TRUE00
2024-04-262150PUT0 0183.18TRUE00
2024-04-262200PUT0 0195TRUE00
2024-04-262250PUT0 0288.47TRUE00
2024-04-262300PUT0 0264.02TRUE00
2024-04-262350PUT0 0228.4TRUE00
2024-04-262400PUT0 0250.9TRUE00
2024-04-262450PUT0 0348.59TRUE00
2024-05-03800CALL0 0230.74TRUE00
2024-05-03850CALL0 0192.88TRUE00
2024-05-03900CALL0 0176.45TRUE00
2024-05-03950CALL0 0170.15TRUE00
2024-05-031000CALL0 0161.98TRUE00
2024-05-031050CALL0 0120.79TRUE00
2024-05-031100CALL0 0113.55TRUE00
2024-05-031150CALL0 0143.03TRUE00
2024-05-031200CALL0 0102.12TRUE00
2024-05-0312541.94CALL0 1112.65TRUE00
2024-05-031300CALL0 0100.59TRUE00
2024-05-031340CALL0 056.64TRUE00
2024-05-031350CALL0 0102.15TRUE00
2024-05-031360CALL0 078.43TRUE00
2024-05-031370CALL0 053.03TRUE00
2024-05-031380CALL0 055.35TRUE00
2024-05-031390CALL0 070.04TRUE00
2024-05-031400CALL0 070.46TRUE00
2024-05-031410CALL0 053.28TRUE00
2024-05-031420CALL0 056.05TRUE00
2024-05-031430CALL0 046.86TRUE00
2024-05-031440CALL0 044.42TRUE00
2024-05-0314512.6CALL0 143.32TRUE00
2024-05-031460CALL0 035TRUE00
2024-05-031470CALL0 041.71TRUE00
2024-05-031480CALL0 040.07TRUE00
2024-05-0314912.6CALL0 140.1TRUE00
2024-05-031509.98CALL7 2941.74TRUE9.980
2024-05-03152.54.4CALL0 2038.3TRUE00
2024-05-031556CALL27 837.69TRUE1.150.24
2024-05-03157.54.59CALL8 2538.64TRUE1.090.31
2024-05-031603.2CALL66 3837.12FALSE0.280.1
2024-05-03162.52.2CALL4 4036.88FALSE0.550.33
2024-05-031651.4CALL7 6436.07FALSE0.070.05
2024-05-03167.50.9CALL7 3036.3FALSE0.050.06
2024-05-031700.55CALL7 15636.35FALSE00
2024-05-03172.50.4CALL0 2537.11FALSE00
2024-05-031750.1CALL0 9937.12FALSE00
2024-05-03177.51CALL0 2640.34FALSE00
2024-05-031800.07CALL0 940.33FALSE00
2024-05-03182.50.22CALL0 160FALSE00
2024-05-031850.15CALL0 40FALSE00
2024-05-03187.50.45CALL0 40FALSE00
2024-05-031900.21CALL0 40FALSE00
2024-05-031950.08CALL0 10FALSE00
2024-05-032000CALL0 00FALSE00
2024-05-032050CALL0 00FALSE00
2024-05-032100CALL0 00FALSE00
2024-05-032150CALL0 00FALSE00
2024-05-032200CALL0 00FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-032300CALL0 00FALSE00
2024-05-032350CALL0 00FALSE00
2024-05-032400CALL0 00FALSE00
2024-05-032450CALL0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000PUT0 00FALSE00
2024-05-031050PUT0 00FALSE00
2024-05-031100PUT0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031250PUT0 00FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031340PUT0 00FALSE00
2024-05-031350.09PUT0 100FALSE00
2024-05-031360PUT0 00FALSE00
2024-05-031370PUT0 00FALSE00
2024-05-031380PUT0 00FALSE00
2024-05-031390PUT0 00FALSE00
2024-05-031400.1PUT0 1239.97FALSE00
2024-05-031410.15PUT9 042.79FALSE0.150
2024-05-031420PUT0 039.37FALSE00
2024-05-031430.2PUT0 2638.6FALSE00
2024-05-031440.25PUT0 138.64FALSE00
2024-05-031450.6PUT0 938.24FALSE00
2024-05-031460.4PUT0 437.52FALSE00
2024-05-031470.5PUT0 237.82FALSE00
2024-05-031481.8PUT0 1437.61FALSE00
2024-05-031491.67PUT0 1137.02FALSE00
2024-05-031500.7PUT9 2136.11FALSE0.70
2024-05-03152.51.2PUT34 9136.13FALSE-0.65-0.35
2024-05-031551.95PUT15 1736.43FALSE-0.2-0.09
2024-05-03157.52.85PUT1 3935.56FALSE-0.75-0.21
2024-05-031604.25PUT11 4634.99TRUE-0.17-0.04
2024-05-03162.55.5PUT3 7634.06TRUE5.50
2024-05-031658.31PUT2 9234.04TRUE8.310
2024-05-03167.513.1PUT0 5733.72TRUE00
2024-05-0317011.7PUT0 3444.66TRUE00
2024-05-03172.515.75PUT0 445.38TRUE00
2024-05-0317515.75PUT0 4439.54TRUE00
2024-05-03177.50PUT0 050.1TRUE00
2024-05-031800PUT0 043.78TRUE00
2024-05-03182.50PUT0 050.35TRUE00
2024-05-031850PUT0 090.08TRUE00
2024-05-03187.50PUT0 093.53TRUE00
2024-05-031900PUT0 061.97TRUE00
2024-05-031950PUT0 076.48TRUE00
2024-05-032000PUT0 072.8TRUE00
2024-05-032050PUT0 0123.82TRUE00
2024-05-032100PUT0 0138.36TRUE00
2024-05-032150PUT0 0104.69TRUE00
2024-05-032200PUT0 0118.03TRUE00
2024-05-032250PUT0 0152.55TRUE00
2024-05-032300PUT0 0109.04TRUE00
2024-05-032350PUT0 0114.47TRUE00
2024-05-032400PUT0 0124.54TRUE00
2024-05-032450PUT0 0129.82TRUE00
2024-05-10800CALL0 0138.54TRUE00
2024-05-10850CALL0 0172.04TRUE00
2024-05-10900CALL0 0184.8TRUE00
2024-05-10950CALL0 0102.12TRUE00
2024-05-101000CALL0 0103.58TRUE00
2024-05-101050CALL0 096.97TRUE00
2024-05-101100CALL0 077.48TRUE00
2024-05-101150CALL0 079.76TRUE00
2024-05-101200CALL0 078.93TRUE00
2024-05-101250CALL0 063.08TRUE00
2024-05-101300CALL0 045.77TRUE00
2024-05-101350CALL0 051.1TRUE00
2024-05-1014028.25CALL0 743.87TRUE00
2024-05-1014314.06CALL2 050.45TRUE14.060
2024-05-101440CALL0 045.52TRUE00
2024-05-1014513.62CALL0 643.3TRUE00
2024-05-101460CALL0 039.09TRUE00
2024-05-101470CALL0 046.93TRUE00
2024-05-101480CALL0 029.89TRUE00
2024-05-1014910.8CALL0 136.04TRUE00
2024-05-101508CALL0 845.23TRUE00
2024-05-10152.56.4CALL0 228.18TRUE00
2024-05-101555CALL2 1238.91TRUE-0.95-0.16
2024-05-10157.55.07CALL2 532.34TRUE5.070
2024-05-101603.83CALL1 3232.33FALSE0.380.11
2024-05-10162.55.2CALL0 3132.59FALSE00
2024-05-101651.75CALL5 2232.62FALSE00
2024-05-10167.51.3CALL0 1532.54FALSE00
2024-05-101701.05CALL0 2232.91FALSE00
2024-05-10172.54.5CALL0 1033.76FALSE00
2024-05-101750.37CALL0 5034.17FALSE00
2024-05-10177.50.2CALL0 534.77FALSE00
2024-05-101800.11CALL0 1435.53FALSE00
2024-05-10182.50CALL0 034.11FALSE00
2024-05-101850.05CALL0 535.59FALSE00
2024-05-101901.26CALL0 90FALSE00
2024-05-101950.4CALL0 00FALSE00
2024-05-102000.45CALL0 20FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-102300CALL0 00FALSE00
2024-05-102350CALL0 00FALSE00
2024-05-102400CALL0 00FALSE00
2024-05-102450CALL0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350.12PUT0 839FALSE00
2024-05-101400.5PUT0 2835.65FALSE00
2024-05-101430PUT0 034.71FALSE00
2024-05-101440PUT0 034FALSE00
2024-05-101451.2PUT0 1734.09FALSE00
2024-05-101460.6PUT0 533.47FALSE00
2024-05-101470.7PUT1 233.42FALSE0.70
2024-05-101481.9PUT0 233.1FALSE00
2024-05-101491.2PUT1 032.85FALSE1.20
2024-05-101501.45PUT4 1932.36FALSE-0.15-0.09
2024-05-10152.53.4PUT0 2431.88FALSE00
2024-05-101553.1PUT0 931.7FALSE00
2024-05-10157.53.9PUT1 1031.53FALSE-0.2-0.05
2024-05-101604.5PUT7 1529.96TRUE4.50
2024-05-10162.510.23PUT0 1131.14TRUE00
2024-05-1016510.26PUT0 1129.23TRUE00
2024-05-10167.56.3PUT0 530.36TRUE00
2024-05-1017012.16PUT0 633.57TRUE00
2024-05-10172.50PUT0 026.04TRUE00
2024-05-101750PUT0 033.99TRUE00
2024-05-10177.50PUT0 032.88TRUE00
2024-05-101800PUT0 061.31TRUE00
2024-05-10182.50PUT0 035.04TRUE00
2024-05-101850PUT0 049.09TRUE00
2024-05-101900PUT0 048.29TRUE00
2024-05-101950PUT0 071.17TRUE00
2024-05-102000PUT0 053.73TRUE00
2024-05-102050PUT0 097.15TRUE00
2024-05-102100PUT0 097.06TRUE00
2024-05-102150PUT0 071.74TRUE00
2024-05-102200PUT0 0104.9TRUE00
2024-05-102250PUT0 0122.85TRUE00
2024-05-102300PUT0 0119.51TRUE00
2024-05-102350PUT0 092.64TRUE00
2024-05-102400PUT0 096.85TRUE00
2024-05-102450PUT0 093TRUE00
2024-05-17600CALL0 0172.97TRUE00
2024-05-17650CALL0 0158.64TRUE00
2024-05-17700CALL0 0173.13TRUE00
2024-05-17750CALL0 092.94TRUE00
2024-05-17800CALL0 0175.38TRUE00
2024-05-178560.8CALL0 1136.77TRUE00
2024-05-179075.93CALL0 2292.93TRUE00
2024-05-179576.07CALL0 6101.69TRUE00
2024-05-1710057.25CALL0 2491.79TRUE00
2024-05-1710553.08CALL71 77115.61TRUE53.080
2024-05-1711048.24CALL0 6485.86TRUE00
2024-05-1711539.05CALL0 33557.76TRUE00
2024-05-1712039.75CALL0 14558.83TRUE00
2024-05-1712531.32CALL0 74645.6TRUE00
2024-05-1713025.61CALL0 42544.91TRUE00
2024-05-1713520.8CALL0 48256.58TRUE00
2024-05-1714016.49CALL0 67344TRUE00
2024-05-171430CALL0 027.89TRUE00
2024-05-171440CALL0 020.94TRUE00
2024-05-1714513.6CALL1 82537.69TRUE0.90.07
2024-05-171460CALL0 038.8TRUE00
2024-05-171470CALL0 035.36TRUE00
2024-05-171480CALL0 030.44TRUE00
2024-05-171490CALL0 034.1TRUE00
2024-05-1715010.99CALL8 48934.02TRUE1.230.13
2024-05-17152.50CALL0 027.08TRUE00
2024-05-171557.5CALL7 97933.16TRUE1.30.21
2024-05-17157.55.9CALL34 1832.01TRUE10.2
2024-05-171604.5CALL37 76430.96FALSE0.20.05
2024-05-17162.52.68CALL15 130.89FALSE-0.07-0.03
2024-05-171652.6CALL33 361830.9FALSE0.50.24
2024-05-17167.51.9CALL10 930.74FALSE0.140.08
2024-05-171701.4CALL35 133030.99FALSE0.20.17
2024-05-17172.50.8CALL1 131.57FALSE0.050.07
2024-05-171750.7CALL10 38031.1FALSE0.050.08
2024-05-17177.50.49CALL1 131.28FALSE0.020.04
2024-05-171800.35CALL0 39531.69FALSE00
2024-05-171850.1CALL0 11232.45FALSE00
2024-05-171900.1CALL0 4833.92FALSE00
2024-05-171950.15CALL0 560FALSE00
2024-05-172000CALL0 00FALSE00
2024-05-172050CALL0 00FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-172150CALL0 00FALSE00
2024-05-172200CALL0 00FALSE00
2024-05-172250CALL0 00FALSE00
2024-05-172300CALL0 00FALSE00
2024-05-172350CALL0 00FALSE00
2024-05-17600.05PUT0 40FALSE00
2024-05-17650.3PUT0 50FALSE00
2024-05-17700.05PUT0 240FALSE00
2024-05-17750.05PUT0 130FALSE00
2024-05-17800.09PUT0 2180FALSE00
2024-05-17850.33PUT0 310FALSE00
2024-05-17900.05PUT0 330FALSE00
2024-05-17950.3PUT0 1240FALSE00
2024-05-171000.05PUT0 470FALSE00
2024-05-171050.43PUT0 5510FALSE00
2024-05-171100.2PUT0 1490FALSE00
2024-05-171150.05PUT0 1330FALSE00
2024-05-171200.1PUT0 2870FALSE00
2024-05-171250.1PUT1 233845.46FALSE00
2024-05-171300.12PUT0 32340.33FALSE00
2024-05-171350.2PUT1 31836.68FALSE-0.05-0.2
2024-05-171400.45PUT5 31035.5FALSE-0.05-0.1
2024-05-171430PUT0 034.36FALSE00
2024-05-171440PUT0 034.05FALSE00
2024-05-171450.91PUT51 201034FALSE-0.34-0.27
2024-05-171461.32PUT0 233.81FALSE00
2024-05-171471.25PUT15 034.05FALSE1.250
2024-05-171481.66PUT1 133.82FALSE-0.14-0.08
2024-05-171490PUT0 033.64FALSE00
2024-05-171502.15PUT2 156533.28FALSE2.150
2024-05-17152.50PUT0 033.35FALSE00
2024-05-171553.6PUT8 60733.06FALSE-0.4-0.1
2024-05-17157.55.3PUT29 033.22FALSE5.30
2024-05-171606.3PUT1 109533.44TRUE-0.3-0.05
2024-05-17162.50PUT0 033.43TRUE00
2024-05-1716511.72PUT0 34333.59TRUE00
2024-05-17167.50PUT0 036.27TRUE00
2024-05-1717012.2PUT0 36932.16TRUE00
2024-05-17172.50PUT0 032.35TRUE00
2024-05-1717518.22PUT0 31238.59TRUE00
2024-05-17177.50PUT0 041.69TRUE00
2024-05-1718012.8PUT0 4043.46TRUE00
2024-05-1718516PUT0 346.6TRUE00
2024-05-171900PUT0 050.1TRUE00
2024-05-171950PUT0 053.67TRUE00
2024-05-172000PUT0 073.95TRUE00
2024-05-172050PUT0 063.63TRUE00
2024-05-172100PUT0 065.94TRUE00
2024-05-172150PUT0 076.09TRUE00
2024-05-172200PUT0 096.16TRUE00
2024-05-172250PUT0 096.51TRUE00
2024-05-172300PUT0 081.33TRUE00
2024-05-172350PUT0 079.55TRUE00
2024-05-24850CALL0 094.69TRUE00
2024-05-24900CALL0 0114.23TRUE00
2024-05-24950CALL0 099.01TRUE00
2024-05-241000CALL0 093.08TRUE00
2024-05-241050CALL0 079.03TRUE00
2024-05-241100CALL0 066.73TRUE00
2024-05-241150CALL0 053.9TRUE00
2024-05-241200CALL0 057.81TRUE00
2024-05-241250CALL0 045.85TRUE00
2024-05-241300CALL0 041.67TRUE00
2024-05-241350CALL0 046.29TRUE00
2024-05-2414015.19CALL0 435.2TRUE00
2024-05-241450CALL0 037.7TRUE00
2024-05-2415010CALL10 3030.1TRUE100
2024-05-241557.7CALL22 2929.87TRUE1.150.18
2024-05-241603.25CALL0 432.1FALSE00
2024-05-241652.8CALL3 10329.11FALSE0.80.4
2024-05-241701.63CALL0 3829.04FALSE00
2024-05-241750.9CALL3 1329.2FALSE0.050.06
2024-05-241800.36CALL0 2129.99FALSE00
2024-05-241850.32CALL0 3432.3FALSE00
2024-05-241900.4CALL0 10FALSE00
2024-05-241950.3CALL0 100FALSE00
2024-05-242000.4CALL0 30FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300CALL0 00FALSE00
2024-05-242350CALL0 00FALSE00
2024-05-242400CALL0 00FALSE00
2024-05-242450CALL0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900.25PUT0 20FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250PUT0 00FALSE00
2024-05-241300PUT0 040.57FALSE00
2024-05-241350PUT0 035.95FALSE00
2024-05-241400.69PUT0 133.86FALSE00
2024-05-241451.5PUT0 1833.02FALSE00
2024-05-241502.52PUT1 1528.76FALSE-0.28-0.1
2024-05-241554.31PUT0 828.13FALSE00
2024-05-241608.3PUT0 332.04TRUE00
2024-05-2416512PUT0 637.08TRUE00
2024-05-2417015.9PUT0 330.86TRUE00
2024-05-241750PUT0 042.21TRUE00
2024-05-241800PUT0 041.62TRUE00
2024-05-241850PUT0 042.83TRUE00
2024-05-241900PUT0 038.8TRUE00
2024-05-241950PUT0 041.96TRUE00
2024-05-242000PUT0 052.62TRUE00
2024-05-242050PUT0 056.97TRUE00
2024-05-242100PUT0 063.82TRUE00
2024-05-242150PUT0 063.11TRUE00
2024-05-242200PUT0 063.05TRUE00
2024-05-242250PUT0 070.66TRUE00
2024-05-242300PUT0 074.27TRUE00
2024-05-242350PUT0 071.77TRUE00
2024-05-242400PUT0 076.8TRUE00
2024-05-242450PUT0 075.94TRUE00
2024-05-31850CALL0 098.14TRUE00
2024-05-31900CALL0 079.57TRUE00
2024-05-31950CALL0 074.55TRUE00
2024-05-311000CALL0 069.33TRUE00
2024-05-311050CALL0 061.31TRUE00
2024-05-311100CALL0 053.59TRUE00
2024-05-311150CALL0 049.08TRUE00
2024-05-311200CALL0 042.04TRUE00
2024-05-311250CALL0 041.32TRUE00
2024-05-311300CALL0 037.45TRUE00
2024-05-311350CALL0 029.89TRUE00
2024-05-311400CALL0 034.42TRUE00
2024-05-3114514.2CALL0 2036.51TRUE00
2024-05-3115011.6CALL4 429.94TRUE1.530.15
2024-05-311558CALL5 128.23TRUE80
2024-05-311604.05CALL0 127.73FALSE00
2024-05-311652CALL0 1332.5FALSE00
2024-05-311702CALL20 17228.11FALSE0.050.03
2024-05-311750.75CALL0 1528.53FALSE00
2024-05-311800.66CALL0 329.01FALSE00
2024-05-311850CALL0 029.43FALSE00
2024-05-311900CALL0 031.48FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-312350CALL0 00FALSE00
2024-05-312400CALL0 00FALSE00
2024-05-312450CALL0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 045.57FALSE00
2024-05-311300PUT0 037.23FALSE00
2024-05-311350PUT0 033.84FALSE00
2024-05-311401.01PUT0 232.4FALSE00
2024-05-311450PUT0 033.85FALSE00
2024-05-311504.1PUT0 2731.12FALSE00
2024-05-311554.61PUT0 230.9FALSE00
2024-05-311606.82PUT0 131.05TRUE00
2024-05-311650PUT0 032.1TRUE00
2024-05-311700PUT0 027.17TRUE00
2024-05-311750PUT0 035.05TRUE00
2024-05-311800PUT0 037.13TRUE00
2024-05-311850PUT0 038.11TRUE00
2024-05-311900PUT0 042.28TRUE00
2024-05-311950PUT0 045.48TRUE00
2024-05-312000PUT0 047.44TRUE00
2024-05-312050PUT0 046.25TRUE00
2024-05-312100PUT0 054.28TRUE00
2024-05-312150PUT0 055.81TRUE00
2024-05-312200PUT0 056.62TRUE00
2024-05-312250PUT0 064.82TRUE00
2024-05-312300PUT0 067.01TRUE00
2024-05-312350PUT0 068.95TRUE00
2024-05-312400PUT0 091.2TRUE00
2024-05-312450PUT0 071.96TRUE00
2024-06-2147.557.4CALL0 0174.86TRUE00
2024-06-21500CALL0 0151.4TRUE00
2024-06-21550CALL0 0109.83TRUE00
2024-06-216041.68CALL0 0129.36TRUE00
2024-06-216559.14CALL0 0109.75TRUE00
2024-06-217073.95CALL0 1094.47TRUE00
2024-06-217571.99CALL0 1481.92TRUE00
2024-06-218045CALL0 1395.72TRUE00
2024-06-218588.73CALL0 3477.07TRUE00
2024-06-2187.530.4CALL0 467.95TRUE00
2024-06-219039.5CALL0 3173.28TRUE00
2024-06-2192.510.6CALL0 665.45TRUE00
2024-06-219537.16CALL0 665.8TRUE00
2024-06-2197.565CALL0 8866.94TRUE00
2024-06-2110051.53CALL0 9247.06TRUE00
2024-06-2110563.26CALL0 15451.65TRUE00
2024-06-2111049.9CALL2 127759.26TRUE2.60.06
2024-06-2111551.5CALL0 12835.62TRUE00
2024-06-2112046.53CALL0 77534.24TRUE00
2024-06-2112535.46CALL0 134848.53TRUE00
2024-06-2113026.3CALL0 65133.1TRUE00
2024-06-2113523.4CALL0 57231.16TRUE00
2024-06-2114018.01CALL0 68827.75TRUE00
2024-06-2114516.2CALL4 27527.6TRUE10.07
2024-06-2115012.5CALL19 148127.56TRUE0.80.07
2024-06-211558.52CALL0 108627.64TRUE00
2024-06-211606.66CALL16 49927.29FALSE0.760.13
2024-06-211654.59CALL23 41427.19FALSE0.490.12
2024-06-211703.1CALL9 24927.37FALSE0.050.02
2024-06-211751.65CALL1 37627.51FALSE-0.1-0.06
2024-06-211801.35CALL46 25128.08FALSE0.150.13
2024-06-211850.9CALL0 18128.04FALSE00
2024-06-211900.5CALL2 4528.16FALSE0.50
2024-06-211952.2CALL0 5829.17FALSE00
2024-06-212001.2CALL0 2330.19FALSE00
2024-06-212100CALL0 030.88FALSE00
2024-06-212200CALL0 00FALSE00
2024-06-212300CALL0 00FALSE00
2024-06-212400CALL0 00FALSE00
2024-06-2147.50.06PUT0 280FALSE00
2024-06-21500.2PUT0 220FALSE00
2024-06-21550.15PUT0 110FALSE00
2024-06-21600.11PUT0 270FALSE00
2024-06-21650.05PUT0 1800FALSE00
2024-06-21700.1PUT0 7300FALSE00
2024-06-21750.05PUT0 340FALSE00
2024-06-21800.15PUT0 540FALSE00
2024-06-21850.05PUT0 810FALSE00
2024-06-2187.50.06PUT0 370FALSE00
2024-06-21900.13PUT0 270FALSE00
2024-06-2192.50.2PUT0 250FALSE00
2024-06-21950.25PUT0 630FALSE00
2024-06-2197.50.3PUT0 610FALSE00
2024-06-211000.05PUT1 215147.22FALSE0.050
2024-06-211050.1PUT2 117746.58FALSE0.10
2024-06-211100.07PUT3 62840FALSE0.070
2024-06-211150.2PUT0 14237.44FALSE00
2024-06-211200.2PUT0 23035.16FALSE00
2024-06-211250.3PUT5 20034.63FALSE0.30
2024-06-211300.45PUT1 32132.49FALSE-0.05-0.1
2024-06-211350.85PUT1 14732.2FALSE0.850
2024-06-211401.36PUT5 25330.93FALSE-0.76-0.36
2024-06-211452.57PUT1 18730.27FALSE-0.8-0.24
2024-06-211503.57PUT11 35430.07FALSE-0.13-0.04
2024-06-211555.33PUT19 18629.58FALSE-0.67-0.11
2024-06-211608.2PUT1 16829.47TRUE-0.5-0.06
2024-06-2116510.77PUT0 10929.55TRUE00
2024-06-2117019.2PUT0 5434.12TRUE00
2024-06-2117519.04PUT0 11032.84TRUE00
2024-06-2118012.2PUT0 631.42TRUE00
2024-06-211850PUT0 034.45TRUE00
2024-06-211900PUT0 034.79TRUE00
2024-06-211950PUT0 037.97TRUE00
2024-06-212000PUT0 043.95TRUE00
2024-06-212100PUT0 039.42TRUE00
2024-06-212200PUT0 050.64TRUE00
2024-06-212300PUT0 050.05TRUE00
2024-06-212400PUT0 058.21TRUE00
2024-07-19700CALL0 0110.02TRUE00
2024-07-19750CALL0 069.48TRUE00
2024-07-19800CALL0 066.9TRUE00
2024-07-19850CALL0 063.62TRUE00
2024-07-19900CALL0 048.67TRUE00
2024-07-19950CALL0 051.57TRUE00
2024-07-191000CALL0 072.46TRUE00
2024-07-191050CALL0 064.82TRUE00
2024-07-191100CALL0 057.53TRUE00
2024-07-1911539.3CALL0 554.16TRUE00
2024-07-1912050.26CALL0 428.84TRUE00
2024-07-1912532.81CALL0 2432.73TRUE00
2024-07-1913025.5CALL0 1331.35TRUE00
2024-07-1913527.65CALL0 1335.81TRUE00
2024-07-1914018.95CALL0 8231.21TRUE00
2024-07-1914516.95CALL3 33725.27TRUE0.450.03
2024-07-1915013.45CALL3 44528.05TRUE0.130.01
2024-07-1915510.31CALL0 84727.93TRUE00
2024-07-191608.3CALL2 13127.29FALSE0.50.06
2024-07-191656.1CALL2 142126.97FALSE0.30.05
2024-07-191703.76CALL0 44127.03FALSE00
2024-07-191753.1CALL3 8226.78FALSE0.10.03
2024-07-191802.11CALL3 23726.62FALSE0.510.32
2024-07-191851.64CALL0 3527.33FALSE00
2024-07-191901.89CALL0 15827.4FALSE00
2024-07-191951.04CALL0 16327.24FALSE00
2024-07-192000.65CALL0 3627.42FALSE00
2024-07-192101.31CALL0 1027.87FALSE00
2024-07-192200.15CALL0 1228.8FALSE00
2024-07-192300CALL0 00FALSE00
2024-07-192400CALL0 00FALSE00
2024-07-192500CALL0 00FALSE00
2024-07-19700PUT0 00FALSE00
2024-07-19750.05PUT0 20FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950.1PUT0 100FALSE00
2024-07-191000.05PUT0 40FALSE00
2024-07-191050PUT0 00FALSE00
2024-07-191100.15PUT0 1635.7FALSE00
2024-07-191150.23PUT0 2334.29FALSE00
2024-07-191200.4PUT0 5333.54FALSE00
2024-07-191250.88PUT0 3832.33FALSE00
2024-07-191301.11PUT0 7431.62FALSE00
2024-07-191351.35PUT11 11030.44FALSE-0.35-0.21
2024-07-191402.35PUT2 11130.01FALSE0.050.02
2024-07-191453.2PUT32 30729.57FALSE-0.25-0.07
2024-07-191506.1PUT0 17628.8FALSE00
2024-07-191557.5PUT0 11628.57FALSE00
2024-07-191609.3PUT1 9528.17TRUE-0.1-0.01
2024-07-1916512.72PUT0 5028.09TRUE00
2024-07-1917016.19PUT0 3829.13TRUE00
2024-07-1917519.35PUT0 2630.44TRUE00
2024-07-1918014.5PUT0 232.22TRUE00
2024-07-1918516.4PUT0 134.43TRUE00
2024-07-191900PUT0 034.18TRUE00
2024-07-191950PUT0 036.93TRUE00
2024-07-192000PUT0 036.55TRUE00
2024-07-192100PUT0 040.37TRUE00
2024-07-192200PUT0 043.13TRUE00
2024-07-192300PUT0 049.22TRUE00
2024-07-192400PUT0 063.86TRUE00
2024-07-192500PUT0 054.79TRUE00
2024-08-16650CALL0 087.96TRUE00
2024-08-16700CALL0 069.6TRUE00
2024-08-16750CALL0 053.39TRUE00
2024-08-16800CALL0 049.22TRUE00
2024-08-16850CALL0 078.66TRUE00
2024-08-16900CALL0 054.76TRUE00
2024-08-169551.35CALL0 147.46TRUE00
2024-08-1610037.68CALL0 139.76TRUE00
2024-08-161050CALL0 043.03TRUE00
2024-08-1611049.05CALL0 2243.74TRUE00
2024-08-1611534.3CALL0 1539.12TRUE00
2024-08-1612037.9CALL0 11536.11TRUE00
2024-08-1612535.98CALL0 1632.15TRUE00
2024-08-1613041.75CALL0 6033.85TRUE00
2024-08-1613526.36CALL1 7627.88TRUE26.360
2024-08-1614021.5CALL1 11923.88TRUE21.50
2024-08-1614519.4CALL4 27830.57TRUE1.260.07
2024-08-1615015.9CALL2 23429.68TRUE15.90
2024-08-1615512.6CALL7 12728.42TRUE0.70.06
2024-08-161608.27CALL0 21628.47FALSE00
2024-08-161657.98CALL1 55528.5FALSE0.630.09
2024-08-161705.6CALL0 10727.74FALSE00
2024-08-161753.4CALL0 30427.66FALSE00
2024-08-161803.33CALL5 6627.53FALSE0.270.09
2024-08-161851.8CALL0 4027.62FALSE00
2024-08-161902.15CALL0 24327.62FALSE00
2024-08-161952.8CALL0 2127.66FALSE00
2024-08-162002.6CALL0 427.84FALSE00
2024-08-162102.1CALL0 327.93FALSE00
2024-08-162200CALL0 028.39FALSE00
2024-08-162300.1CALL0 128.64FALSE00
2024-08-162400CALL0 00FALSE00
2024-08-162500CALL0 00FALSE00
2024-08-16650.1PUT0 50FALSE00
2024-08-16700PUT0 00FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800PUT0 00FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900.2PUT0 90FALSE00
2024-08-16950.39PUT0 50FALSE00
2024-08-161000.4PUT0 638.1FALSE00
2024-08-161050.15PUT0 836.27FALSE00
2024-08-161100.4PUT0 2835.69FALSE00
2024-08-161150.7PUT0 2834.12FALSE00
2024-08-161200.5PUT0 2333.18FALSE00
2024-08-161251.13PUT0 9732.07FALSE00
2024-08-161302.05PUT0 6531.36FALSE00
2024-08-161352.6PUT0 12630.76FALSE00
2024-08-161403.3PUT0 13830.15FALSE00
2024-08-161454.2PUT4 22829.62FALSE4.20
2024-08-161504.9PUT0 5029.19FALSE00
2024-08-161558.55PUT0 7828.73FALSE00
2024-08-1616011.4PUT0 17428.31TRUE00
2024-08-1616516.4PUT0 8528.06TRUE00
2024-08-1617013.5PUT0 59226.17TRUE00
2024-08-1617516.1PUT0 2729.73TRUE00
2024-08-1618015.3PUT0 4925.61TRUE00
2024-08-161850PUT0 031.33TRUE00
2024-08-161900PUT0 032.73TRUE00
2024-08-161950PUT0 034.13TRUE00
2024-08-162000PUT0 032.54TRUE00
2024-08-162100PUT0 036.83TRUE00
2024-08-162200PUT0 038.41TRUE00
2024-08-162300PUT0 042.62TRUE00
2024-08-162400PUT0 045.91TRUE00
2024-08-162500PUT0 048.6TRUE00
2024-09-20650CALL0 073.67TRUE00
2024-09-20700CALL0 062.51TRUE00
2024-09-20750CALL0 045.48TRUE00
2024-09-20800CALL0 053.99TRUE00
2024-09-20850CALL0 039.09TRUE00
2024-09-209067.2CALL0 10041.2TRUE00
2024-09-20950CALL0 028.34TRUE00
2024-09-201000CALL0 038.22TRUE00
2024-09-2010553.42CALL71 050.89TRUE53.420
2024-09-2011048.75CALL0 1834.97TRUE00
2024-09-2011546.07CALL0 10729.44TRUE00
2024-09-2012042CALL0 1832.1TRUE00
2024-09-2012533.1CALL0 2532.96TRUE00
2024-09-2013045.95CALL0 531.07TRUE00
2024-09-2013527.49CALL0 4627.49TRUE00
2024-09-2014031.35CALL0 2227.13TRUE00
2024-09-2014521.17CALL0 4729.02TRUE00
2024-09-2015017.2CALL3 10329.02TRUE17.20
2024-09-2015514.1CALL19 3728.27TRUE14.10
2024-09-2016010.2CALL2 27627.98FALSE-0.9-0.08
2024-09-201658.85CALL0 19827.73FALSE00
2024-09-201706.8CALL0 13827.54FALSE00
2024-09-201755.1CALL2 13827.33FALSE5.10
2024-09-201803.4CALL0 8827.33FALSE00
2024-09-201855.43CALL0 4527.21FALSE00
2024-09-201902.2CALL0 8927.33FALSE00
2024-09-201953.58CALL0 4327.4FALSE00
2024-09-202001.05CALL0 47427.29FALSE00
2024-09-202101.65CALL0 227.68FALSE00
2024-09-202200CALL0 027.51FALSE00
2024-09-202300.63CALL0 227.9FALSE00
2024-09-202400CALL0 028.04FALSE00
2024-09-202500CALL0 028.9FALSE00
2024-09-20650PUT0 00FALSE00
2024-09-20700PUT0 00FALSE00
2024-09-20750PUT0 00FALSE00
2024-09-20800PUT0 00FALSE00
2024-09-20850.25PUT0 80FALSE00
2024-09-20900.5PUT0 457.17FALSE00
2024-09-20950.3PUT0 238.51FALSE00
2024-09-201000.4PUT0 1437.09FALSE00
2024-09-201051.35PUT0 5536.09FALSE00
2024-09-201100.6PUT0 835.1FALSE00
2024-09-201151.04PUT0 4133.97FALSE00
2024-09-201201.3PUT0 6433.23FALSE00
2024-09-201251.95PUT0 1832.52FALSE00
2024-09-201302.87PUT0 3131.93FALSE00
2024-09-201354PUT0 2531.28FALSE00
2024-09-201405.13PUT0 14930.74FALSE00
2024-09-201455.85PUT0 1630.41FALSE00
2024-09-201507.6PUT0 3629.81FALSE00
2024-09-201559.7PUT0 2029.45FALSE00
2024-09-2016012.5PUT1 11329.15TRUE-0.1-0.01
2024-09-2016512.3PUT0 1328.88TRUE00
2024-09-2017017.4PUT15 8729.05TRUE-3.7-0.18
2024-09-2017512.86PUT0 830.31TRUE00
2024-09-2018018.3PUT0 129.21TRUE00
2024-09-201850PUT0 030.32TRUE00
2024-09-2019022PUT0 127.59TRUE00
2024-09-201950PUT0 030.94TRUE00
2024-09-202000PUT0 032.61TRUE00
2024-09-202100PUT0 033.99TRUE00
2024-09-202200PUT0 036.21TRUE00
2024-09-202300PUT0 039.11TRUE00
2024-09-202400PUT0 042.02TRUE00
2024-09-202500PUT0 043.63TRUE00
2024-11-15800CALL0 045.2TRUE00
2024-11-15850CALL0 046.28TRUE00
2024-11-159076.29CALL0 243.17TRUE00
2024-11-15950CALL0 037.1TRUE00
2024-11-151000CALL0 037.45TRUE00
2024-11-151050CALL0 036.27TRUE00
2024-11-151100CALL0 035.04TRUE00
2024-11-151150CALL0 036.08TRUE00
2024-11-1512048.5CALL0 633.34TRUE00
2024-11-1512545.9CALL0 1432.31TRUE00
2024-11-1513031.47CALL0 731.2TRUE00
2024-11-1513530.35CALL0 132.79TRUE00
2024-11-1514029.6CALL0 1630.73TRUE00
2024-11-1514527.7CALL0 1230.15TRUE00
2024-11-1515031.5CALL0 2429.6TRUE00
2024-11-1515513.67CALL0 228.94TRUE00
2024-11-1516015.8CALL0 6030.3FALSE00
2024-11-1516511.1CALL1 2928.26FALSE11.10
2024-11-151709.5CALL0 9828.23FALSE00
2024-11-151756.27CALL0 1628.08FALSE00
2024-11-151807.9CALL0 2227.85FALSE00
2024-11-151854.8CALL0 1627.8FALSE00
2024-11-151909.1CALL0 1027.79FALSE00
2024-11-151955.6CALL0 1027.87FALSE00
2024-11-152004.3CALL0 10527.75FALSE00
2024-11-152101.95CALL0 227.73FALSE00
2024-11-152200CALL0 027.71FALSE00
2024-11-152300CALL0 027.56FALSE00
2024-11-152400CALL0 033.3FALSE00
2024-11-152500.95CALL0 135.68FALSE00
2024-11-15800.1PUT0 10FALSE00
2024-11-15850PUT0 044.1FALSE00
2024-11-15900PUT0 041.03FALSE00
2024-11-15950PUT0 046.75FALSE00
2024-11-151000PUT0 043.34FALSE00
2024-11-151051.05PUT0 940.22FALSE00
2024-11-151101.2PUT0 234.66FALSE00
2024-11-151151.59PUT0 733.83FALSE00
2024-11-151202.03PUT1 733FALSE2.030
2024-11-151251.95PUT0 1632.29FALSE00
2024-11-151303.53PUT1 2431.59FALSE3.530
2024-11-151355.67PUT0 331.2FALSE00
2024-11-151407.15PUT0 2230.35FALSE00
2024-11-151457.25PUT0 430.1FALSE00
2024-11-1515011.1PUT0 7229.58FALSE00
2024-11-1515512.5PUT0 1029.13FALSE00
2024-11-1516015.75PUT0 3029.7TRUE00
2024-11-1516510.1PUT0 128.35TRUE00
2024-11-1517016.2PUT0 328.2TRUE00
2024-11-1517515.2PUT0 128.68TRUE00
2024-11-151800PUT0 027.63TRUE00
2024-11-151850PUT0 026.55TRUE00
2024-11-1519023.6PUT0 128.2TRUE00
2024-11-151950PUT0 026.94TRUE00
2024-11-152000PUT0 029.99TRUE00
2024-11-152100PUT0 031.67TRUE00
2024-11-152200PUT0 038.7TRUE00
2024-11-152300PUT0 036.95TRUE00
2024-11-152400PUT0 039.92TRUE00
2024-11-152500PUT0 042.21TRUE00
2024-12-20650CALL0 050.61TRUE00
2024-12-20700CALL0 055.48TRUE00
2024-12-20750CALL0 043.26TRUE00
2024-12-20800CALL0 048.21TRUE00
2024-12-20850CALL0 034.87TRUE00
2024-12-20900CALL0 034.88TRUE00
2024-12-20950CALL0 034.62TRUE00
2024-12-2010054.95CALL0 134.11TRUE00
2024-12-2010543.33CALL0 132.02TRUE00
2024-12-2011037.87CALL0 1033.2TRUE00
2024-12-2011551.5CALL0 1432.59TRUE00
2024-12-2012042.02CALL0 035.89TRUE00
2024-12-2012546.87CALL0 1333.53TRUE00
2024-12-2013037.9CALL0 633.89TRUE00
2024-12-2013529.84CALL0 8930.8TRUE00
2024-12-2014032.08CALL0 2730.24TRUE00
2024-12-2014521.1CALL0 4329.08TRUE00
2024-12-2015024CALL0 8330.68TRUE00
2024-12-2015516CALL0 4928.67TRUE00
2024-12-2016015.1CALL3 14628.39FALSE10.07
2024-12-2016511.3CALL0 9928.1FALSE00
2024-12-2017010.9CALL1 8028.12FALSE10.90
2024-12-2017515.1CALL0 4527.65FALSE00
2024-12-2018014.8CALL0 5327.54FALSE00
2024-12-2018511.89CALL0 2627.41FALSE00
2024-12-201904.6CALL0 12927.31FALSE00
2024-12-201954.25CALL2 113927.42FALSE4.250
2024-12-202003.2CALL0 131227.15FALSE00
2024-12-202102.01CALL0 1527.13FALSE00
2024-12-202201.1CALL0 1627.15FALSE00
2024-12-202301CALL0 427.28FALSE00
2024-12-202400CALL0 027.09FALSE00
2024-12-202501.35CALL0 327.33FALSE00
2024-12-20650PUT0 00FALSE00
2024-12-20700PUT0 00FALSE00
2024-12-20750.25PUT0 130FALSE00
2024-12-20800.25PUT0 540.31FALSE00
2024-12-20851.1PUT0 338.94FALSE00
2024-12-20900.8PUT0 338.47FALSE00
2024-12-20950.6PUT10 837.61FALSE0.60
2024-12-201000.85PUT0 3736.26FALSE00
2024-12-201050.95PUT0 13635.39FALSE00
2024-12-201101.08PUT0 1234.53FALSE00
2024-12-201151.4PUT0 5333.88FALSE00
2024-12-201201.82PUT0 1333.26FALSE00
2024-12-201252.42PUT0 4032.78FALSE00
2024-12-201304PUT0 2832.17FALSE00
2024-12-201359.05PUT0 831.5FALSE00
2024-12-201406.8PUT0 1730.98FALSE00
2024-12-201459.8PUT0 4630.43FALSE00
2024-12-201509.8PUT11 2630.04FALSE-0.7-0.07
2024-12-2015512.4PUT0 6229.54FALSE00
2024-12-2016017.07PUT0 1129.34TRUE00
2024-12-2016511.8PUT0 229TRUE00
2024-12-2017013.3PUT0 530.66TRUE00
2024-12-2017523PUT1 028.79TRUE230
2024-12-2018018.03PUT0 228.22TRUE00
2024-12-2018522.8PUT0 827.98TRUE00
2024-12-201900PUT0 028.87TRUE00
2024-12-201950PUT0 030.77TRUE00
2024-12-202000PUT0 029.65TRUE00
2024-12-202100PUT0 029.66TRUE00
2024-12-202200PUT0 032.47TRUE00
2024-12-202300PUT0 034.62TRUE00
2024-12-202400PUT0 037.73TRUE00
2024-12-202500PUT0 040.21TRUE00
2025-01-1740105.08CALL0 8112.95TRUE00
2025-01-1742.560.38CALL0 088.54TRUE00
2025-01-174562.52CALL0 078.28TRUE00
2025-01-1747.566.1CALL0 094.62TRUE00
2025-01-175069.24CALL0 573.13TRUE00
2025-01-1755102.4CALL0 058.67TRUE00
2025-01-176055.17CALL0 058.47TRUE00
2025-01-176581CALL0 048.03TRUE00
2025-01-1767.585.9CALL0 246.7TRUE00
2025-01-177064.2CALL0 2648.85TRUE00
2025-01-1772.571.55CALL0 438.54TRUE00
2025-01-177575.44CALL0 5346.99TRUE00
2025-01-1777.569.75CALL0 2337.51TRUE00
2025-01-178079.1CALL0 2634TRUE00
2025-01-1782.552.24CALL0 2637.79TRUE00
2025-01-178571.1CALL0 6234.79TRUE00
2025-01-1787.547.82CALL0 2136.78TRUE00
2025-01-179084.17CALL0 24730.74TRUE00
2025-01-1792.531.3CALL0 4936.46TRUE00
2025-01-179561.17CALL0 20435.72TRUE00
2025-01-1797.558.75CALL0 61634.9TRUE00
2025-01-1710060CALL0 93733.54TRUE00
2025-01-1710555CALL5 9822.42TRUE550
2025-01-1711055.32CALL0 22135.15TRUE00
2025-01-1711543.89CALL0 25034.13TRUE00
2025-01-1712039.1CALL0 58733.15TRUE00
2025-01-1712538.2CALL0 36231.98TRUE00
2025-01-1713035.2CALL0 27130.5TRUE00
2025-01-1713530.3CALL0 33130.38TRUE00
2025-01-1714027.6CALL1 57332.34TRUE27.60
2025-01-1714524.6CALL0 59829.98TRUE00
2025-01-1715021.3CALL0 60731.43TRUE00
2025-01-1715515.8CALL0 33229.33TRUE00
2025-01-1716015.6CALL0 60329.01FALSE00
2025-01-1716513.9CALL1 29228.44FALSE2.50.22
2025-01-1717011.98CALL0 79828.29FALSE00
2025-01-1717510.2CALL0 22728.19FALSE00
2025-01-171808.59CALL0 15527.97FALSE00
2025-01-171855.82CALL0 11027.96FALSE00
2025-01-171905.3CALL0 4127.79FALSE00
2025-01-171954.4CALL0 3327.59FALSE00
2025-01-172003.8CALL0 7727.64FALSE00
2025-01-172104.35CALL0 1627.46FALSE00
2025-01-172202.05CALL0 3127.38FALSE00
2025-01-172301CALL0 127.15FALSE00
2025-01-172400.65CALL0 027.12FALSE00
2025-01-172500.45CALL0 627.18FALSE00
2025-01-17400.05PUT0 1150FALSE00
2025-01-1742.50.15PUT0 40FALSE00
2025-01-17450.2PUT0 260FALSE00
2025-01-1747.50.15PUT0 150FALSE00
2025-01-17500.1PUT0 770FALSE00
2025-01-17550.1PUT0 290FALSE00
2025-01-17600.49PUT0 13052.46FALSE00
2025-01-17650.3PUT0 11148.5FALSE00
2025-01-1767.50.2PUT0 6155.8FALSE00
2025-01-17700.5PUT0 3846.95FALSE00
2025-01-1772.50.3PUT0 7646.32FALSE00
2025-01-17750.15PUT0 7041.44FALSE00
2025-01-1777.51.3PUT0 2440.5FALSE00
2025-01-17800.32PUT0 3540.09FALSE00
2025-01-1782.50.3PUT0 7339.52FALSE00
2025-01-17850.66PUT0 22038.84FALSE00
2025-01-1787.51PUT0 15138.81FALSE00
2025-01-17901.15PUT0 34037.91FALSE00
2025-01-1792.51.35PUT0 9237.55FALSE00
2025-01-17950.75PUT0 22537.05FALSE00
2025-01-1797.50.91PUT0 93036.67FALSE00
2025-01-171001.25PUT0 97236.36FALSE00
2025-01-171051.52PUT0 19435.18FALSE00
2025-01-171101.42PUT0 99834.51FALSE00
2025-01-171152.1PUT0 33233.84FALSE00
2025-01-171203.6PUT0 71533.3FALSE00
2025-01-171253PUT0 44832.7FALSE00
2025-01-171305.04PUT1 28632.1FALSE5.040
2025-01-171355.9PUT0 35331.57FALSE00
2025-01-171407.49PUT0 31431.07FALSE00
2025-01-171459.2PUT0 16330.66FALSE00
2025-01-1715010.49PUT3 4430.09FALSE-1.51-0.13
2025-01-1715513.7PUT0 2129.79FALSE00
2025-01-1716016.1PUT0 7029.58TRUE00
2025-01-1716518.1PUT0 1629.18TRUE00
2025-01-1717020.6PUT1 3229.27TRUE-0.5-0.02
2025-01-1717520.5PUT0 1929TRUE00
2025-01-1718024.01PUT0 1228.97TRUE00
2025-01-1718522.4PUT0 828.14TRUE00
2025-01-1719032.1PUT0 527.03TRUE00
2025-01-171950PUT0 027.49TRUE00
2025-01-172000PUT0 029.35TRUE00
2025-01-172100PUT0 030.17TRUE00
2025-01-172200PUT0 031.43TRUE00
2025-01-1723071.84PUT4 435.65TRUE71.840
2025-01-172400PUT0 036.08TRUE00
2025-01-172500PUT0 044.73TRUE00
2025-06-207578.75CALL0 135.29TRUE00
2025-06-208077.81CALL0 1037.51TRUE00
2025-06-20850CALL0 037TRUE00
2025-06-209070.57CALL2 035.06TRUE70.570
2025-06-209577.17CALL0 235.36TRUE00
2025-06-201000CALL0 034.37TRUE00
2025-06-2010545.45CALL0 234.09TRUE00
2025-06-2011045.33CALL0 136.14TRUE00
2025-06-2011561.47CALL0 3534.43TRUE00
2025-06-2012048.2CALL0 1330.75TRUE00
2025-06-2012548.11CALL0 330.24TRUE00
2025-06-201300CALL0 031.5TRUE00
2025-06-2013535.4CALL0 6229.97TRUE00
2025-06-2014031.04CALL0 1630.81TRUE00
2025-06-2014533.22CALL0 9330.24TRUE00
2025-06-2015023.75CALL0 1928.66TRUE00
2025-06-2015521CALL0 10230.09TRUE00
2025-06-2016021.6CALL0 3929.43FALSE00
2025-06-2016527.18CALL0 4028.13FALSE00
2025-06-2017015.7CALL84 3627.64FALSE15.70
2025-06-2017514.11CALL0 1730.07FALSE00
2025-06-2018013.7CALL0 2329.76FALSE00
2025-06-2018510.8CALL0 328.29FALSE00
2025-06-2019012.7CALL0 2128.03FALSE00
2025-06-201955.3CALL0 227.96FALSE00
2025-06-202007.1CALL41 15329.46FALSE7.10
2025-06-202104.6CALL0 2227.51FALSE00
2025-06-202203.39CALL0 5427.27FALSE00
2025-06-202302.5CALL0 927.08FALSE00
2025-06-202402.5CALL0 527.01FALSE00
2025-06-202503.8CALL0 3229.13FALSE00
2025-06-20750PUT0 039.47FALSE00
2025-06-20800PUT0 00FALSE00
2025-06-20851.07PUT0 50FALSE00
2025-06-20902.3PUT0 10FALSE00
2025-06-20951.85PUT0 536.33FALSE00
2025-06-201002.2PUT2 1135.69FALSE2.20
2025-06-201053.1PUT0 2637.53FALSE00
2025-06-201102.4PUT0 4034.35FALSE00
2025-06-201154.99PUT0 4133.83FALSE00
2025-06-201205.3PUT115 233.75FALSE5.30
2025-06-201256.2PUT0 17532.72FALSE00
2025-06-201306.55PUT0 1232.1FALSE00
2025-06-201358.72PUT0 4831.8FALSE00
2025-06-2014010.56PUT2 431.83FALSE10.560
2025-06-2014512.27PUT2 331.35FALSE12.270
2025-06-2015014.4PUT74 931.27FALSE-0.3-0.02
2025-06-2015517.58PUT0 329.97FALSE00
2025-06-2016019.98PUT0 729.74TRUE00
2025-06-2016517.8PUT0 329.37TRUE00
2025-06-2017023.9PUT0 830.68TRUE00
2025-06-2017526.47PUT1 028.69TRUE26.470
2025-06-201800PUT0 028.78TRUE00
2025-06-201850PUT0 028.78TRUE00
2025-06-201900PUT0 029.45TRUE00
2025-06-201950PUT0 028.25TRUE00
2025-06-202000PUT0 028.36TRUE00
2025-06-202100PUT0 028.59TRUE00
2025-06-202200PUT0 029.87TRUE00
2025-06-202300PUT0 029.36TRUE00
2025-06-202400PUT0 031.95TRUE00
2025-06-202500PUT0 033.47TRUE00
2026-01-166084.44CALL0 154.42TRUE00
2026-01-166580.01CALL0 733.78TRUE00
2026-01-167090.22CALL0 633.2TRUE00
2026-01-167570.7CALL0 733.98TRUE00
2026-01-168091CALL0 1833.52TRUE00
2026-01-168575CALL0 3833.59TRUE00
2026-01-169072.62CALL0 1635.14TRUE00
2026-01-169556.47CALL0 3035.19TRUE00
2026-01-1610060.1CALL0 4934.81TRUE00
2026-01-1610559.2CALL0 6632.66TRUE00
2026-01-1611053.2CALL0 10231.52TRUE00
2026-01-1611563.47CALL0 9432.17TRUE00
2026-01-1612059.6CALL0 9332.07TRUE00
2026-01-1612544CALL0 9132.51TRUE00
2026-01-1613037.94CALL0 12130.76TRUE00
2026-01-1613537.7CALL0 4331.53TRUE00
2026-01-1614034.2CALL1 7830.16TRUE-0.5-0.01
2026-01-1614531.63CALL0 17230.63TRUE00
2026-01-1615030.63CALL0 15130.51TRUE00
2026-01-1615526.08CALL0 10429.52TRUE00
2026-01-1616024.2CALL0 7029.3FALSE00
2026-01-1616522.76CALL5 7729.67FALSE0.360.02
2026-01-1617018.5CALL0 10628.65FALSE00
2026-01-1617522.76CALL0 4928.55FALSE00
2026-01-1618019.55CALL0 8528.84FALSE00
2026-01-1618518.79CALL0 3528.73FALSE00
2026-01-1619013.82CALL0 17128.91FALSE00
2026-01-1619513.8CALL0 4028.83FALSE00
2026-01-162009.9CALL0 17927.56FALSE00
2026-01-162109.5CALL3 3827.47FALSE9.50
2026-01-162206.59CALL0 3627.09FALSE00
2026-01-162307.75CALL0 826.98FALSE00
2026-01-162400CALL0 026.67FALSE00
2026-01-162505.6CALL0 526.49FALSE00
2026-01-16600.82PUT0 4042.36FALSE00
2026-01-16650.78PUT0 4641FALSE00
2026-01-16700PUT0 039.87FALSE00
2026-01-16751.9PUT0 1439.62FALSE00
2026-01-16802.2PUT0 938.55FALSE00
2026-01-16852.2PUT0 1138.17FALSE00
2026-01-16902.75PUT0 4238.46FALSE00
2026-01-16953.2PUT3 2735.94FALSE00
2026-01-161003.7PUT0 6734.97FALSE00
2026-01-161054.1PUT0 2434.5FALSE00
2026-01-161105.4PUT1 9933.91FALSE5.40
2026-01-161154.7PUT0 5333.11FALSE00
2026-01-161208.5PUT0 7232.64FALSE00
2026-01-161259.42PUT0 5032.13FALSE00
2026-01-1613010.87PUT0 8732FALSE00
2026-01-161359.6PUT0 25831.55FALSE00
2026-01-1614014.6PUT0 30031.13FALSE00
2026-01-1614515.05PUT0 16830.57FALSE00
2026-01-1615017PUT0 5831.26FALSE00
2026-01-1615515.8PUT0 829.91FALSE00
2026-01-1616022.7PUT0 1529.7TRUE00
2026-01-1616521.9PUT0 929.47TRUE00
2026-01-1617024.75PUT0 8229.24TRUE00
2026-01-1617528.6PUT0 1428.86TRUE00
2026-01-161800PUT0 029.04TRUE00
2026-01-161850PUT0 028.46TRUE00
2026-01-161900PUT0 028.33TRUE00
2026-01-161950PUT0 029.41TRUE00
2026-01-162000PUT0 028TRUE00
2026-01-162100PUT0 027.98TRUE00
2026-01-162200PUT0 026.3TRUE00
2026-01-162300PUT0 028.47TRUE00
2026-01-162400PUT0 028.86TRUE00
2026-01-162500PUT0 031.06TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm