Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-202024-09-032024-08-202024-07-10$1.15
2024-05-172024-06-032024-05-202024-04-03$1.15
2024-02-162024-03-012024-02-202024-02-07$1.05
2023-11-162023-12-012023-11-172023-10-06$1.05
2023-08-172023-09-012023-08-182023-07-12$1.05
2023-05-192023-06-012023-05-222023-05-10$1.05
2023-02-172023-03-012023-02-212023-02-08$1.05
2022-11-162022-12-012022-11-172022-10-07$0.97
2022-08-172022-09-012022-08-182022-07-12$0.97
2022-05-202022-06-012022-05-232022-05-11$0.97
2022-02-182022-03-012022-02-222022-02-09$0.92
2021-11-162021-12-012021-11-172021-10-08$0.92
2021-08-172021-09-012021-08-182021-07-14$0.9
2021-05-212021-06-012021-05-242021-05-12$0.9
2021-02-192021-03-012021-02-222021-02-10$0.9
2020-11-162020-12-012020-11-172020-10-09$0.9
2020-08-172020-09-012020-08-182020-07-08$0.9
2020-05-152020-06-012020-05-182020-05-06$0.9
2020-02-142020-03-022020-02-182020-02-05$0.9
2019-11-152019-12-022019-11-182019-10-04$0.9
2019-08-192019-09-032019-08-202019-07-10$0.9
2019-05-172019-06-032019-05-202019-05-08$0.9
2019-02-152019-03-012019-02-192019-02-06$0.8
2018-11-162018-12-032018-11-192018-10-05$0.8
2018-08-202018-09-042018-08-212018-07-11$0.8
2018-05-182018-06-012018-05-212018-05-09$0.8
2018-02-162018-03-012018-02-202018-02-07$0.7
2017-11-162017-12-012017-11-172017-10-09$0.7
2017-08-162017-09-012017-08-182017-07-12$0.7
2017-05-162017-06-012017-05-18$0.7
2017-02-162017-03-012017-02-212017-02-08$0.63
2016-11-152016-12-012016-11-172016-10-07$0.63
2016-08-162016-09-012016-08-182016-07-13$0.63
2016-05-162016-06-012016-05-182016-05-04$0.63
2016-02-112016-03-012016-02-162016-02-03$0.56
2015-11-102015-12-012015-11-13$0.56
2015-08-132015-09-012015-08-17$0.56
2015-05-142015-06-012015-05-182015-05-06$0.56
2015-02-122015-03-022015-02-172015-02-04$0.5
2014-11-122014-12-012014-11-142014-10-01$0.5

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-12900CALL0 0223.66TRUE00
2026-06-12950CALL0 0192.02TRUE00
2026-06-121000CALL0 0198.92TRUE00
2026-06-121050CALL0 0178.91TRUE00
2026-06-121100CALL0 0151.98TRUE00
2026-06-121150CALL0 0130.33TRUE00
2026-06-121200CALL0 0101.3TRUE00
2026-06-121250CALL0 0116.82TRUE00
2026-06-121300CALL0 0105.95TRUE00
2026-06-121350CALL0 095.43TRUE00
2026-06-121400CALL0 094.11TRUE00
2026-06-121450CALL0 083.48TRUE00
2026-06-121460CALL0 067.07TRUE00
2026-06-121470CALL0 065.21TRUE00
2026-06-121480CALL0 069.42TRUE00
2026-06-121490CALL0 075.14TRUE00
2026-06-121500CALL0 069.73TRUE00
2026-06-12152.50CALL0 055.15TRUE00
2026-06-121550CALL0 262.89TRUE00
2026-06-12157.50CALL0 062.51TRUE00
2026-06-121600CALL0 059.12TRUE00
2026-06-12162.50CALL0 055.39TRUE00
2026-06-121650CALL0 351.36TRUE00
2026-06-12167.50CALL0 049.39TRUE00
2026-06-121700CALL0 245.53TRUE00
2026-06-12172.50CALL0 444.41TRUE00
2026-06-121750CALL0 1942.54TRUE00
2026-06-12177.59.25CALL1 341.05TRUE9.250
2026-06-121807.4CALL0 5140.98TRUE00
2026-06-12182.55.44CALL19 2642.19TRUE-0.37-0.06
2026-06-121854CALL36 6038.55FALSE-0.43-0.1
2026-06-12187.53.02CALL4 3840.25FALSE-0.63-0.17
2026-06-121902.4CALL1 2038.93FALSE-0.2-0.08
2026-06-12192.51.44CALL1 439.16FALSE-0.36-0.2
2026-06-121951.2CALL3 1338.56FALSE-0.05-0.04
2026-06-12197.50.61CALL6 240.26FALSE0.610
2026-06-122000.68CALL0 1743.26FALSE00
2026-06-12202.50CALL0 1059.57FALSE00
2026-06-122050CALL0 048.06FALSE00
2026-06-12207.50CALL0 054.22FALSE00
2026-06-122100.05CALL2 254.62FALSE0.050
2026-06-122150CALL0 2080.37FALSE00
2026-06-122200CALL0 081.36FALSE00
2026-06-122250CALL0 084.04FALSE00
2026-06-122300CALL0 087.71FALSE00
2026-06-122350CALL0 094.33FALSE00
2026-06-122400CALL0 0107.76FALSE00
2026-06-122450CALL0 0106.9FALSE00
2026-06-122500CALL0 0132.47FALSE00
2026-06-122550CALL0 0138.89FALSE00
2026-06-12900PUT0 0290.05FALSE00
2026-06-12950PUT0 0270.81FALSE00
2026-06-121000PUT0 0252.53FALSE00
2026-06-121050PUT0 0235.1FALSE00
2026-06-121100PUT0 0218.43FALSE00
2026-06-121150PUT0 0174.29FALSE00
2026-06-121200PUT0 0159.14FALSE00
2026-06-121250PUT0 0140.05FALSE00
2026-06-121300PUT0 1140.58FALSE00
2026-06-121350PUT0 0128.79FALSE00
2026-06-121400PUT0 0127.2FALSE00
2026-06-121450PUT0 197.38FALSE00
2026-06-121460PUT0 0102.39FALSE00
2026-06-121470PUT0 096.53FALSE00
2026-06-121480PUT0 097.55FALSE00
2026-06-121490PUT0 084.12FALSE00
2026-06-121500.25PUT1 367.76FALSE0.250
2026-06-12152.50PUT0 085.23FALSE00
2026-06-121550PUT0 1571.03FALSE00
2026-06-12157.50.1PUT1 055.32FALSE0.10
2026-06-121600PUT0 1451.96FALSE00
2026-06-12162.50PUT0 050.45FALSE00
2026-06-121650.22PUT1 7645.4FALSE00
2026-06-12167.50PUT0 143.45FALSE00
2026-06-121700.55PUT0 1042.25FALSE00
2026-06-12172.50.54PUT1 239.28FALSE0.540
2026-06-121751.05PUT1 2849.66FALSE1.050
2026-06-12177.50PUT0 538.72FALSE00
2026-06-121802PUT5 6838.94FALSE0.150.08
2026-06-12182.52.55PUT1 237.49FALSE0.10.04
2026-06-121853.73PUT3 336.47TRUE-0.72-0.16
2026-06-12187.55.7PUT0 235.69TRUE00
2026-06-121900PUT0 033.85TRUE00
2026-06-12192.50PUT0 034.48TRUE00
2026-06-121950PUT0 034.25TRUE00
2026-06-12197.50PUT0 033.1TRUE00
2026-06-122000PUT0 034.57TRUE00
2026-06-12202.50PUT0 034.4TRUE00
2026-06-122050PUT0 034.64TRUE00
2026-06-12207.50PUT0 00TRUE00
2026-06-122100PUT0 00TRUE00
2026-06-122150PUT0 00TRUE00
2026-06-122200PUT0 00TRUE00
2026-06-122250PUT0 00TRUE00
2026-06-122300PUT0 00TRUE00
2026-06-122350PUT0 00TRUE00
2026-06-122400PUT0 00TRUE00
2026-06-122450PUT0 00TRUE00
2026-06-122500PUT0 00TRUE00
2026-06-122550PUT0 00TRUE00
2026-06-18500CALL0 0282.6TRUE00
2026-06-18550CALL0 0272.31TRUE00
2026-06-18600CALL0 0231.09TRUE00
2026-06-18650CALL0 0249.46TRUE00
2026-06-18700CALL0 1199.73TRUE00
2026-06-18750CALL0 0185.76TRUE00
2026-06-18800CALL0 0172.7TRUE00
2026-06-18850CALL0 0170.03TRUE00
2026-06-18900CALL0 0157.99TRUE00
2026-06-18950CALL0 0158.33TRUE00
2026-06-181000CALL0 10127.62TRUE00
2026-06-181050CALL0 0131.28TRUE00
2026-06-181100CALL0 1121.15TRUE00
2026-06-181150CALL0 0111.44TRUE00
2026-06-181200CALL0 097.27TRUE00
2026-06-181250CALL0 193.15TRUE00
2026-06-181300CALL0 190.99TRUE00
2026-06-181350CALL0 284.67TRUE00
2026-06-181400CALL0 1275.94TRUE00
2026-06-181450CALL0 371.15TRUE00
2026-06-1815035CALL4 45865.48TRUE350
2026-06-18152.50CALL0 059.73TRUE00
2026-06-1815530CALL2 66444.76TRUE-2-0.06
2026-06-18157.50CALL0 5048.46TRUE00
2026-06-1816026.55CALL0 53051.32TRUE00
2026-06-18162.50CALL0 049.55TRUE00
2026-06-1816519.6CALL17 50045.72TRUE-1.4-0.07
2026-06-18167.50CALL0 1145.17TRUE00
2026-06-1817016.34CALL4 101944.25TRUE-1.01-0.06
2026-06-18172.50CALL0 1042.95TRUE00
2026-06-1817512.4CALL0 81342.56TRUE00
2026-06-18177.510.1CALL1 9341.89TRUE10.10
2026-06-181807.9CALL25 110638.34TRUE-0.98-0.11
2026-06-18182.57CALL15 8539.57TRUE-0.8-0.1
2026-06-181855.5CALL26 32238.11FALSE-0.3-0.05
2026-06-18187.54.44CALL3 6139.64FALSE-1.71-0.28
2026-06-181903.36CALL11 72938FALSE-0.44-0.12
2026-06-18192.52.98CALL0 6038.08FALSE00
2026-06-181952.1CALL26 119038.69FALSE-0.25-0.11
2026-06-18197.51.65CALL1 1438.46FALSE-0.2-0.11
2026-06-182001.1CALL1 130538.39FALSE-0.2-0.15
2026-06-18202.51.35CALL0 1039.2FALSE00
2026-06-182050.7CALL2 43140.4FALSE0.70
2026-06-18207.50CALL0 041.92FALSE00
2026-06-182100CALL0 35141.26FALSE00
2026-06-182150CALL0 2849.99FALSE00
2026-06-182200CALL0 20360.02FALSE00
2026-06-182250CALL0 073.57FALSE00
2026-06-182300CALL0 3677.17FALSE00
2026-06-182350CALL0 084.55FALSE00
2026-06-182400CALL0 4770.23FALSE00
2026-06-182450CALL0 090.98FALSE00
2026-06-182500CALL0 13100.11FALSE00
2026-06-18500PUT0 4379.01FALSE00
2026-06-18550PUT0 1352.71FALSE00
2026-06-18600PUT0 2328.88FALSE00
2026-06-18650PUT0 5307.09FALSE00
2026-06-18700PUT0 15287.01FALSE00
2026-06-18750PUT0 145268.38FALSE00
2026-06-18800PUT0 906211.09FALSE00
2026-06-18850PUT0 18234.68FALSE00
2026-06-18900PUT0 300200.81FALSE00
2026-06-18950PUT0 211204.77FALSE00
2026-06-181000PUT0 291134.77FALSE00
2026-06-181050PUT0 574177.77FALSE00
2026-06-181100PUT0 885165.17FALSE00
2026-06-181150PUT0 371153.08FALSE00
2026-06-181200PUT0 136120.34FALSE00
2026-06-181250PUT0 240105.9FALSE00
2026-06-181300PUT0 22383.51FALSE00
2026-06-181350PUT0 90595.83FALSE00
2026-06-181400PUT0 62672.18FALSE00
2026-06-181450.1PUT1 37660.15FALSE0.10
2026-06-181500.15PUT2 52057.45FALSE0.150
2026-06-18152.50PUT0 074.53FALSE00
2026-06-181550.27PUT12 65158.31FALSE0.270
2026-06-18157.50.28PUT1 253.99FALSE-0.05-0.15
2026-06-181600PUT0 35048.59FALSE00
2026-06-18162.50PUT0 33244.35FALSE00
2026-06-181650.69PUT0 46641.07FALSE00
2026-06-18167.50.8PUT0 3339.61FALSE00
2026-06-181701.65PUT1 32841.49FALSE0.650.65
2026-06-18172.51.64PUT4 7239.05FALSE0.190.13
2026-06-181752.05PUT10 44638.73FALSE-0.1-0.05
2026-06-18177.52.3PUT6 3637.06FALSE-0.2-0.08
2026-06-181802.99PUT1 24937.56FALSE-0.29-0.09
2026-06-18182.53.7PUT8 4337.79FALSE3.70
2026-06-181855.75PUT0 13737.77TRUE00
2026-06-18187.56.5PUT4 639.3TRUE0.40.07
2026-06-181907.7PUT3 4534.06TRUE7.70
2026-06-18192.58.8PUT0 133.97TRUE00
2026-06-181950PUT0 133.83TRUE00
2026-06-18197.512.4PUT0 234.45TRUE00
2026-06-182000PUT0 034.55TRUE00
2026-06-18202.50PUT0 034.97TRUE00
2026-06-182050PUT0 032.78TRUE00
2026-06-18207.50PUT0 032.26TRUE00
2026-06-182100PUT0 036.93TRUE00
2026-06-182150PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182250PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182350PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-26900CALL0 0132.83TRUE00
2026-06-26950CALL0 0123.27TRUE00
2026-06-261000CALL0 0124.48TRUE00
2026-06-261050CALL0 0109.25TRUE00
2026-06-261100CALL0 0100.8TRUE00
2026-06-261150CALL0 085.37TRUE00
2026-06-261200CALL0 084.96TRUE00
2026-06-261250CALL0 074.54TRUE00
2026-06-261300CALL0 067.5TRUE00
2026-06-261350CALL0 065.55TRUE00
2026-06-261400CALL0 058.63TRUE00
2026-06-261450CALL0 055.18TRUE00
2026-06-261500CALL0 050.9TRUE00
2026-06-261550CALL0 046.04TRUE00
2026-06-261600CALL0 144.42TRUE00
2026-06-261650CALL0 240.9TRUE00
2026-06-2617017.41CALL0 940.22TRUE00
2026-06-2617513.2CALL4 2140.2TRUE-0.15-0.01
2026-06-261808.3CALL1 6838.95TRUE-2.7-0.25
2026-06-261859.42CALL0 338.66FALSE00
2026-06-261904.3CALL5 2237.44FALSE4.30
2026-06-261950CALL0 2838.27FALSE00
2026-06-262003.12CALL0 2337.91FALSE00
2026-06-262050CALL0 242.84FALSE00
2026-06-262100CALL0 038.79FALSE00
2026-06-262150CALL0 050.98FALSE00
2026-06-262200CALL0 154.72FALSE00
2026-06-262250CALL0 059.31FALSE00
2026-06-262300CALL0 050.54FALSE00
2026-06-262350CALL0 067.78FALSE00
2026-06-262400CALL0 072.08FALSE00
2026-06-262450CALL0 061.79FALSE00
2026-06-262500CALL0 070.42FALSE00
2026-06-262550CALL0 083.7FALSE00
2026-06-26900PUT0 0175.01FALSE00
2026-06-26950PUT0 0163.41FALSE00
2026-06-261000PUT0 0152.38FALSE00
2026-06-261050PUT0 0141.87FALSE00
2026-06-261100PUT0 0131.82FALSE00
2026-06-261150PUT0 0122.17FALSE00
2026-06-261200PUT0 0112.88FALSE00
2026-06-261250PUT0 084.53FALSE00
2026-06-261300PUT0 080.49FALSE00
2026-06-261350PUT0 5073.07FALSE00
2026-06-261400PUT0 19162.97FALSE00
2026-06-261450PUT0 171.38FALSE00
2026-06-261500PUT0 264.16FALSE00
2026-06-261550PUT0 1056.92FALSE00
2026-06-261600PUT0 740.51FALSE00
2026-06-261651PUT34 10341.14FALSE0.080.09
2026-06-261702.05PUT0 638.23FALSE00
2026-06-261752.65PUT1 137.17FALSE2.650
2026-06-261800PUT0 036.2FALSE00
2026-06-261858.3PUT1 136.07TRUE8.30
2026-06-261900PUT0 235.64TRUE00
2026-06-261950PUT0 034.76TRUE00
2026-06-262000PUT0 035.04TRUE00
2026-06-262050PUT0 036.56TRUE00
2026-06-262100PUT0 036.96TRUE00
2026-06-262150PUT0 039.26TRUE00
2026-06-262200PUT0 040.27TRUE00
2026-06-262250PUT0 040.93TRUE00
2026-06-262300PUT0 046.77TRUE00
2026-06-262350PUT0 050.57TRUE00
2026-06-262400PUT0 054.25TRUE00
2026-06-262450PUT0 057.83TRUE00
2026-06-262500PUT0 061.32TRUE00
2026-06-262550PUT0 064.71TRUE00
2026-07-02900CALL0 0131.25TRUE00
2026-07-02950CALL0 0113.57TRUE00
2026-07-021000CALL0 0110.83TRUE00
2026-07-021050CALL0 0100.1TRUE00
2026-07-021100CALL0 092.38TRUE00
2026-07-021150CALL0 091.15TRUE00
2026-07-021200CALL0 080.01TRUE00
2026-07-021250CALL0 078.11TRUE00
2026-07-021300CALL0 068.06TRUE00
2026-07-021350CALL0 065.59TRUE00
2026-07-021400CALL0 057.7TRUE00
2026-07-021450CALL0 055.42TRUE00
2026-07-021500CALL0 049.67TRUE00
2026-07-021550CALL0 047.3TRUE00
2026-07-021600CALL0 043.76TRUE00
2026-07-021650CALL0 042.27TRUE00
2026-07-021700CALL0 040.72TRUE00
2026-07-0217513.24CALL3 139.85TRUE13.240
2026-07-021800CALL0 139.08TRUE00
2026-07-021858.18CALL1 1038.65FALSE8.180
2026-07-021905.63CALL2 637.48FALSE5.630
2026-07-021950CALL0 11438.8FALSE00
2026-07-022003.25CALL0 3639.81FALSE00
2026-07-022050CALL0 137.36FALSE00
2026-07-022100CALL0 242.92FALSE00
2026-07-022150CALL0 046.37FALSE00
2026-07-022200CALL0 047.1FALSE00
2026-07-022250CALL0 053.95FALSE00
2026-07-022300CALL0 057.29FALSE00
2026-07-022350CALL0 061.3FALSE00
2026-07-022400CALL0 064.52FALSE00
2026-07-022450CALL0 067.89FALSE00
2026-07-022500CALL0 069.66FALSE00
2026-07-022550CALL0 074.54FALSE00
2026-07-02900PUT0 0155.17FALSE00
2026-07-02950PUT0 0145.56FALSE00
2026-07-021000PUT0 0135.75FALSE00
2026-07-021050PUT0 0126.4FALSE00
2026-07-021100PUT0 0117.45FALSE00
2026-07-021150PUT0 0108.87FALSE00
2026-07-021200PUT0 090.93FALSE00
2026-07-021250PUT0 087.04FALSE00
2026-07-021300PUT0 071.38FALSE00
2026-07-021350PUT0 068.39FALSE00
2026-07-021400PUT0 268.91FALSE00
2026-07-021450PUT0 061.1FALSE00
2026-07-021500PUT0 058.17FALSE00
2026-07-021550PUT0 252.18FALSE00
2026-07-021600.75PUT2 241.32FALSE0.750
2026-07-021650PUT0 144.36FALSE00
2026-07-021700PUT0 037.15FALSE00
2026-07-021750PUT0 136.64FALSE00
2026-07-021800PUT0 035.75FALSE00
2026-07-021850PUT0 035.25TRUE00
2026-07-021900PUT0 034.77TRUE00
2026-07-021950PUT0 034.16TRUE00
2026-07-022000PUT0 034.11TRUE00
2026-07-022050PUT0 034.91TRUE00
2026-07-022100PUT0 034.35TRUE00
2026-07-022150PUT0 036.01TRUE00
2026-07-022200PUT0 038.35TRUE00
2026-07-022250PUT0 041.14TRUE00
2026-07-022300PUT0 043.55TRUE00
2026-07-022350PUT0 049.56TRUE00
2026-07-022400PUT0 050.42TRUE00
2026-07-022450PUT0 050.08TRUE00
2026-07-022500PUT0 055.21TRUE00
2026-07-022550PUT0 060.01TRUE00
2026-07-10900CALL0 0108.51TRUE00
2026-07-10950CALL0 0100.64TRUE00
2026-07-101000CALL0 0100.18TRUE00
2026-07-101050CALL0 094.57TRUE00
2026-07-101100CALL0 081.62TRUE00
2026-07-101150CALL0 075.01TRUE00
2026-07-101200CALL0 070.54TRUE00
2026-07-101250CALL0 064.33TRUE00
2026-07-101300CALL0 059.86TRUE00
2026-07-101350CALL0 056.51TRUE00
2026-07-101400CALL0 050.63TRUE00
2026-07-101450CALL0 049.45TRUE00
2026-07-101500CALL0 046.98TRUE00
2026-07-101550CALL0 044.7TRUE00
2026-07-101600CALL0 042.7TRUE00
2026-07-101650CALL0 041.24TRUE00
2026-07-101700CALL0 140.6TRUE00
2026-07-101750CALL0 038.48TRUE00
2026-07-101800CALL0 039.09TRUE00
2026-07-101850CALL0 237.91FALSE00
2026-07-101906.2CALL0 236.77FALSE00
2026-07-101950CALL0 135.36FALSE00
2026-07-102003.6CALL0 935.05FALSE00
2026-07-102052.9CALL0 535.91FALSE00
2026-07-102100CALL0 138.72FALSE00
2026-07-102150CALL0 140.85FALSE00
2026-07-102200CALL0 037.95FALSE00
2026-07-102250CALL0 047.53FALSE00
2026-07-102300CALL0 050.49FALSE00
2026-07-102350CALL0 053.75FALSE00
2026-07-102400CALL0 056.58FALSE00
2026-07-102450CALL0 059.83FALSE00
2026-07-102500CALL0 062.67FALSE00
2026-07-102550CALL0 065.7FALSE00
2026-07-10900PUT0 0136.91FALSE00
2026-07-10950PUT0 0127.83FALSE00
2026-07-101000PUT0 0119.21FALSE00
2026-07-101050PUT0 096.81FALSE00
2026-07-101100PUT0 0103.14FALSE00
2026-07-101150PUT0 095.59FALSE00
2026-07-101200PUT0 088.33FALSE00
2026-07-101250PUT0 081.32FALSE00
2026-07-101300PUT0 065.33FALSE00
2026-07-101350PUT0 067.58FALSE00
2026-07-101400PUT0 261.53FALSE00
2026-07-101450PUT0 056.5FALSE00
2026-07-101500PUT0 050.53FALSE00
2026-07-101551.1PUT0 144.07FALSE00
2026-07-101601.5PUT5 040.87FALSE1.50
2026-07-101652.1PUT5 138.15FALSE0.030.01
2026-07-101702.86PUT0 236.28FALSE00
2026-07-101750PUT0 137.64FALSE00
2026-07-101800PUT0 035.24FALSE00
2026-07-101850PUT0 034.47TRUE00
2026-07-101900PUT0 035.96TRUE00
2026-07-101950PUT0 033.55TRUE00
2026-07-102000PUT0 035.24TRUE00
2026-07-102050PUT0 033.3TRUE00
2026-07-102100PUT0 034.52TRUE00
2026-07-102150PUT0 034.21TRUE00
2026-07-102200PUT0 032.62TRUE00
2026-07-102250PUT0 034.83TRUE00
2026-07-102300PUT0 039.23TRUE00
2026-07-102350PUT0 041.09TRUE00
2026-07-102400PUT0 044.08TRUE00
2026-07-102450PUT0 045.32TRUE00
2026-07-102500PUT0 048.1TRUE00
2026-07-102550PUT0 052.57TRUE00
2026-07-17850CALL0 0114.97TRUE00
2026-07-17900CALL0 0102.47TRUE00
2026-07-17950CALL0 095.06TRUE00
2026-07-171000CALL0 088.03TRUE00
2026-07-171050CALL0 083.33TRUE00
2026-07-171100CALL0 076.84TRUE00
2026-07-171150CALL0 070.62TRUE00
2026-07-171200CALL0 066.22TRUE00
2026-07-171250CALL0 064.2TRUE00
2026-07-171300CALL0 058.37TRUE00
2026-07-171350CALL0 260.34TRUE00
2026-07-171400CALL0 4350.73TRUE00
2026-07-171450CALL0 1052.11TRUE00
2026-07-171500CALL0 5149.11TRUE00
2026-07-171550CALL0 10446.35TRUE00
2026-07-1716027.95CALL0 6043.91TRUE00
2026-07-1716523.4CALL40 12142.33TRUE-0.2-0.01
2026-07-1717019.18CALL1 6940.57TRUE19.180
2026-07-1717514.9CALL7 19139.15TRUE-1.35-0.08
2026-07-1718011.95CALL6 41038.99TRUE-2.04-0.15
2026-07-171859.7CALL15 59238.23FALSE-0.7-0.07
2026-07-171907.1CALL16 27837.85FALSE-0.5-0.07
2026-07-171955.6CALL11 36537.51FALSE-0.13-0.02
2026-07-172004CALL6 23937.13FALSE-0.3-0.07
2026-07-172102.2CALL5 10037.65FALSE-0.3-0.12
2026-07-172201CALL1 4737.48FALSE-0.4-0.29
2026-07-172300CALL0 4438.83FALSE00
2026-07-172400CALL0 841.54FALSE00
2026-07-172500CALL0 947.65FALSE00
2026-07-172600CALL0 10552.51FALSE00
2026-07-17850PUT0 0134.08FALSE00
2026-07-17900PUT0 0125.31FALSE00
2026-07-17950PUT0 0117FALSE00
2026-07-171000PUT0 1101.02FALSE00
2026-07-171050PUT0 082.8FALSE00
2026-07-171100PUT0 073.85FALSE00
2026-07-171150PUT0 068.2FALSE00
2026-07-171200PUT0 063.63FALSE00
2026-07-171250PUT0 758.32FALSE00
2026-07-171300PUT0 554.6FALSE00
2026-07-171350PUT0 4350.72FALSE00
2026-07-171400.36PUT1 31545.13FALSE0.360
2026-07-171450PUT0 9345.01FALSE00
2026-07-171500.85PUT1 5641.15FALSE0.850
2026-07-171551.35PUT3 18540.6FALSE0.290.27
2026-07-171601.77PUT12 70339.52FALSE0.20.13
2026-07-171652.45PUT13 13538.21FALSE0.050.02
2026-07-171703.5PUT17 58236.76FALSE0.30.09
2026-07-171754.7PUT6 10137.4FALSE0.30.07
2026-07-171807.6PUT6 14036.01FALSE1.60.27
2026-07-1718510.1PUT6 5535.39TRUE1.20.13
2026-07-1719011.4PUT4 1135.23TRUE11.40
2026-07-171950PUT0 034.78TRUE00
2026-07-172000PUT0 033.14TRUE00
2026-07-172100PUT0 033.34TRUE00
2026-07-172200PUT0 032.65TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 042.14TRUE00
2026-07-172500PUT0 046.26TRUE00
2026-07-172600PUT0 051.32TRUE00
2026-07-241150CALL0 074.41TRUE00
2026-07-241200CALL0 067.38TRUE00
2026-07-241250CALL0 064.34TRUE00
2026-07-241300CALL0 060.19TRUE00
2026-07-241350CALL0 055.27TRUE00
2026-07-241400CALL0 052.22TRUE00
2026-07-241450CALL0 049.29TRUE00
2026-07-241500CALL0 047.99TRUE00
2026-07-241550CALL0 045.05TRUE00
2026-07-241600CALL0 043.65TRUE00
2026-07-241650CALL0 042.52TRUE00
2026-07-241700CALL0 042.06TRUE00
2026-07-241750CALL0 041.73TRUE00
2026-07-241800CALL0 040.49TRUE00
2026-07-241850CALL0 039.29FALSE00
2026-07-241900CALL0 038.42FALSE00
2026-07-241950CALL0 038.09FALSE00
2026-07-242000CALL0 038.66FALSE00
2026-07-242050CALL0 038.84FALSE00
2026-07-242100CALL0 039.24FALSE00
2026-07-242150CALL0 039.73FALSE00
2026-07-242200CALL0 041.1FALSE00
2026-07-242250CALL0 043.17FALSE00
2026-07-242300CALL0 045.68FALSE00
2026-07-242350CALL0 048.8FALSE00
2026-07-242400CALL0 050.95FALSE00
2026-07-242450CALL0 053.13FALSE00
2026-07-242500CALL0 055.64FALSE00
2026-07-242550CALL0 057.79FALSE00
2026-07-241150PUT0 081.58FALSE00
2026-07-241200PUT0 075.4FALSE00
2026-07-241250PUT0 069.78FALSE00
2026-07-241300PUT0 064.31FALSE00
2026-07-241350PUT0 059.25FALSE00
2026-07-241400PUT0 054.52FALSE00
2026-07-241450PUT0 050.02FALSE00
2026-07-241500PUT0 046.09FALSE00
2026-07-241550PUT0 042.67FALSE00
2026-07-241600PUT0 040.43FALSE00
2026-07-241650PUT0 039.52FALSE00
2026-07-241700PUT0 038.52FALSE00
2026-07-241750PUT0 038.01FALSE00
2026-07-241800PUT0 036.69FALSE00
2026-07-241850PUT0 036.04TRUE00
2026-07-241900PUT0 035.39TRUE00
2026-07-241950PUT0 034.75TRUE00
2026-07-242000PUT0 034.45TRUE00
2026-07-242050PUT0 034.27TRUE00
2026-07-242100PUT0 035.16TRUE00
2026-07-242150PUT0 035.29TRUE00
2026-07-242200PUT0 034.39TRUE00
2026-07-242250PUT0 036.63TRUE00
2026-07-242300PUT0 037.29TRUE00
2026-07-242350PUT0 038.68TRUE00
2026-07-242400PUT0 042.2TRUE00
2026-07-242450PUT0 041.03TRUE00
2026-07-242500PUT0 042.11TRUE00
2026-07-242550PUT0 042.58TRUE00
2026-08-21750CALL0 0104.19TRUE00
2026-08-21800CALL0 093.97TRUE00
2026-08-21850CALL0 088.79TRUE00
2026-08-21900CALL0 083.77TRUE00
2026-08-21950CALL0 081.1TRUE00
2026-08-211000CALL0 074.19TRUE00
2026-08-211050CALL0 070.53TRUE00
2026-08-211100CALL0 068.35TRUE00
2026-08-211150CALL0 1363.02TRUE00
2026-08-211200CALL0 259.23TRUE00
2026-08-211250CALL0 1558.15TRUE00
2026-08-211300CALL0 1655.47TRUE00
2026-08-211350CALL0 852.53TRUE00
2026-08-211400CALL0 5450.07TRUE00
2026-08-2114543.45CALL0 3847.89TRUE00
2026-08-211500CALL0 6246.61TRUE00
2026-08-2115535.14CALL3 23943.53TRUE1.740.05
2026-08-211600CALL0 13342.67TRUE00
2026-08-211650CALL0 36941.04TRUE00
2026-08-2117023.5CALL1 17840.8TRUE2.420.11
2026-08-2117519.3CALL20 51639.67TRUE-0.8-0.04
2026-08-2118015.14CALL118 55438.67TRUE-0.98-0.06
2026-08-2118514.4CALL0 80338.89FALSE00
2026-08-2119010.9CALL24 24938.39FALSE-0.6-0.05
2026-08-211958.8CALL1 11338.22FALSE-0.6-0.06
2026-08-212007.1CALL1 31438.31FALSE-1.1-0.13
2026-08-212104.6CALL11 20538.18FALSE-0.8-0.15
2026-08-212203CALL2 30438.05FALSE-0.2-0.06
2026-08-212302CALL3 3238.16FALSE-0.15-0.07
2026-08-212400CALL0 2038.73FALSE00
2026-08-212500CALL0 20040.23FALSE00
2026-08-212600CALL0 32541.34FALSE00
2026-08-212700CALL0 38542.73FALSE00
2026-08-212800.5CALL0 51544.68FALSE00
2026-08-21750PUT0 0113.99FALSE00
2026-08-21800PUT0 0106.61FALSE00
2026-08-21850PUT0 781.07FALSE00
2026-08-21900PUT0 672.74FALSE00
2026-08-21950PUT0 1068.7FALSE00
2026-08-211000PUT0 163.9FALSE00
2026-08-211050PUT0 662.94FALSE00
2026-08-211100PUT0 1858.93FALSE00
2026-08-211150PUT0 1553.34FALSE00
2026-08-211200PUT0 2952.13FALSE00
2026-08-211250.4PUT0 8752.98FALSE00
2026-08-211300PUT0 9347.92FALSE00
2026-08-211350PUT0 2747.06FALSE00
2026-08-211401.31PUT1 14844.82FALSE1.310
2026-08-211450PUT0 5142.39FALSE00
2026-08-211502.35PUT1 13142.03FALSE0.20.09
2026-08-211552.73PUT2 261741.36FALSE0.030.01
2026-08-211603.8PUT3 8839.64FALSE0.40.12
2026-08-211654.8PUT7 9138.84FALSE0.20.04
2026-08-211707PUT1 8039.09FALSE0.80.13
2026-08-211758.6PUT1 8237.87FALSE10.13
2026-08-2118010.67PUT118 17338.25FALSE1.170.12
2026-08-2118513.3PUT11 12538.13TRUE0.880.07
2026-08-2119015.7PUT5 5437.86TRUE0.50.03
2026-08-211950PUT0 237.3TRUE00
2026-08-212000PUT0 036.62TRUE00
2026-08-212100PUT0 036.52TRUE00
2026-08-212200PUT0 036.63TRUE00
2026-08-212300PUT0 036.89TRUE00
2026-08-212400PUT0 036.72TRUE00
2026-08-212500PUT0 038.14TRUE00
2026-08-212600PUT0 042.96TRUE00
2026-08-212700PUT0 043.11TRUE00
2026-08-212800PUT0 046.71TRUE00
2026-09-18600CALL0 0106.51TRUE00
2026-09-18650CALL0 0100.61TRUE00
2026-09-18700CALL0 093.48TRUE00
2026-09-18750CALL0 090.91TRUE00
2026-09-18800CALL0 082.05TRUE00
2026-09-18850CALL0 078.56TRUE00
2026-09-18900CALL0 072.93TRUE00
2026-09-18950CALL0 071.3TRUE00
2026-09-181000CALL0 1066.08TRUE00
2026-09-181050CALL0 063.31TRUE00
2026-09-181100CALL0 1460.36TRUE00
2026-09-181150CALL0 555.64TRUE00
2026-09-181200CALL0 2555.54TRUE00
2026-09-181250CALL0 3852.22TRUE00
2026-09-181300CALL0 3550.31TRUE00
2026-09-181350CALL0 8147.75TRUE00
2026-09-181400CALL0 4146.12TRUE00
2026-09-181450CALL0 6644.32TRUE00
2026-09-181500CALL0 16041.94TRUE00
2026-09-181550CALL0 28141.78TRUE00
2026-09-1816031.9CALL0 30340.88TRUE00
2026-09-181650CALL0 19539.4TRUE00
2026-09-1817023.7CALL1 44638.7TRUE-0.5-0.02
2026-09-1817521.15CALL0 22738.32TRUE00
2026-09-1818016.1CALL1 27337.79TRUE-1.85-0.1
2026-09-1818514.4CALL4 26337.76FALSE-1.2-0.08
2026-09-1819012.2CALL24 38137.45FALSE12.20
2026-09-1819510.45CALL46 28636.36FALSE10.450
2026-09-182009CALL7 32837.11FALSE0.050.01
2026-09-182106.45CALL0 19536.35FALSE00
2026-09-182204.1CALL0 16536.68FALSE00
2026-09-182303.4CALL0 13636.8FALSE00
2026-09-182400CALL0 3737.26FALSE00
2026-09-182500CALL0 2337.11FALSE00
2026-09-182600CALL0 21039.31FALSE00
2026-09-182700CALL0 039.81FALSE00
2026-09-182800CALL0 5940.75FALSE00
2026-09-18600PUT0 13119.89FALSE00
2026-09-18650PUT0 19111.96FALSE00
2026-09-18700PUT0 4104.65FALSE00
2026-09-18750PUT0 897.43FALSE00
2026-09-18800PUT0 3870.73FALSE00
2026-09-18850PUT0 3965.99FALSE00
2026-09-18900PUT0 9662.46FALSE00
2026-09-18950PUT0 6459FALSE00
2026-09-181000PUT0 340556.95FALSE00
2026-09-181050PUT0 11952.28FALSE00
2026-09-181100PUT0 17850.11FALSE00
2026-09-181150PUT0 9246.8FALSE00
2026-09-181200PUT0 9147.95FALSE00
2026-09-181250PUT0 9644.39FALSE00
2026-09-181300PUT0 35244.78FALSE00
2026-09-181350PUT0 6143.57FALSE00
2026-09-181401.95PUT1 14442.16FALSE0.170.1
2026-09-181452.42PUT1 9639.9FALSE2.420
2026-09-181502.86PUT0 55940.84FALSE00
2026-09-181554.1PUT1 78739.44FALSE0.20.05
2026-09-181600PUT0 20239.11FALSE00
2026-09-181650PUT0 22838.39FALSE00
2026-09-181700PUT0 20737.61FALSE00
2026-09-181759.5PUT0 13437.41FALSE00
2026-09-1818012.2PUT246 21936.77FALSE12.20
2026-09-181850PUT0 6436.86TRUE00
2026-09-181900PUT0 1137.02TRUE00
2026-09-181950PUT0 1235.89TRUE00
2026-09-182000PUT0 6036.17TRUE00
2026-09-182100PUT0 035.45TRUE00
2026-09-182200PUT0 036.28TRUE00
2026-09-182300PUT0 035.78TRUE00
2026-09-182400PUT0 035.89TRUE00
2026-09-182500PUT0 035.38TRUE00
2026-09-182600PUT0 037.4TRUE00
2026-09-182700PUT0 040.1TRUE00
2026-09-182800PUT0 040.2TRUE00
2026-11-20850CALL0 266.37TRUE00
2026-11-20900CALL0 061.58TRUE00
2026-11-20950CALL0 058.98TRUE00
2026-11-201000CALL0 055.73TRUE00
2026-11-201050CALL0 055.3TRUE00
2026-11-201100CALL0 16050.7TRUE00
2026-11-201150CALL0 050.07TRUE00
2026-11-201200CALL0 048.59TRUE00
2026-11-201250CALL0 047.1TRUE00
2026-11-201300CALL0 045.57TRUE00
2026-11-201350CALL0 044.39TRUE00
2026-11-201400CALL0 243.62TRUE00
2026-11-201450CALL0 5843.09TRUE00
2026-11-201500CALL0 041.54TRUE00
2026-11-201550CALL0 1441.21TRUE00
2026-11-2016035.08CALL0 2140.3TRUE00
2026-11-201650CALL0 740.09TRUE00
2026-11-201700CALL0 4339.66TRUE00
2026-11-201750CALL0 2039.24TRUE00
2026-11-201800CALL0 18438.72TRUE00
2026-11-2018519.7CALL10 12338.52FALSE19.70
2026-11-201900CALL0 7738.43FALSE00
2026-11-2019515.55CALL0 2737.74FALSE00
2026-11-202000CALL0 11537.58FALSE00
2026-11-2021010.7CALL0 5137.12FALSE00
2026-11-202200CALL0 1036.8FALSE00
2026-11-202300CALL0 037.05FALSE00
2026-11-202400CALL0 1736.86FALSE00
2026-11-202500CALL0 136.95FALSE00
2026-11-202600CALL0 137.13FALSE00
2026-11-202700CALL0 837.75FALSE00
2026-11-202800CALL0 1035.36FALSE00
2026-11-20850PUT0 257.07FALSE00
2026-11-20900PUT0 054.28FALSE00
2026-11-20950PUT0 151.51FALSE00
2026-11-201000PUT0 249.52FALSE00
2026-11-201050PUT0 1146.73FALSE00
2026-11-201100PUT0 1246.21FALSE00
2026-11-201150PUT0 145.11FALSE00
2026-11-201200PUT0 1843.27FALSE00
2026-11-201250PUT0 442.69FALSE00
2026-11-201300PUT0 342.9FALSE00
2026-11-201350PUT0 3141.87FALSE00
2026-11-201400PUT0 741.06FALSE00
2026-11-201450PUT0 040.37FALSE00
2026-11-201500PUT0 640.32FALSE00
2026-11-201550PUT0 739.32FALSE00
2026-11-201600PUT0 1638.98FALSE00
2026-11-201659.6PUT3 2038.42FALSE9.60
2026-11-201700PUT0 3738.12FALSE00
2026-11-201750PUT0 137.69FALSE00
2026-11-201800PUT0 037.35FALSE00
2026-11-201850PUT0 036.59TRUE00
2026-11-201900PUT0 037.03TRUE00
2026-11-201950PUT0 036.56TRUE00
2026-11-202000PUT0 036.91TRUE00
2026-11-202100PUT0 035.83TRUE00
2026-11-202200PUT0 035.56TRUE00
2026-11-202300PUT0 035.35TRUE00
2026-11-202400PUT0 035.61TRUE00
2026-11-202500PUT0 035.92TRUE00
2026-11-202600PUT0 035.94TRUE00
2026-11-202700PUT0 035.27TRUE00
2026-11-202800PUT0 038.08TRUE00
2026-12-18650CALL0 178.48TRUE00
2026-12-18700CALL0 074.7TRUE00
2026-12-18750CALL0 070.99TRUE00
2026-12-18800CALL0 066.63TRUE00
2026-12-18850CALL0 063.13TRUE00
2026-12-18900CALL0 060.3TRUE00
2026-12-18950CALL0 057.42TRUE00
2026-12-181000CALL0 2154.54TRUE00
2026-12-181050CALL0 053.2TRUE00
2026-12-181100CALL0 1050.22TRUE00
2026-12-181150CALL0 447.88TRUE00
2026-12-181200CALL0 047.07TRUE00
2026-12-181250CALL0 245.41TRUE00
2026-12-181300CALL0 1744.58TRUE00
2026-12-181350CALL0 2643.02TRUE00
2026-12-181400CALL0 4942.41TRUE00
2026-12-181450CALL0 15141.55TRUE00
2026-12-181500CALL0 3040.9TRUE00
2026-12-181550CALL0 11240.27TRUE00
2026-12-181600CALL0 18739.85TRUE00
2026-12-1816532.9CALL0 70739.28TRUE00
2026-12-181700CALL0 27238.86TRUE00
2026-12-1817525.25CALL1 13038.59TRUE-1.01-0.04
2026-12-181800CALL0 22538.05TRUE00
2026-12-1818521.1CALL0 2737.73FALSE00
2026-12-181900CALL0 28037.53FALSE00
2026-12-181950CALL0 937.28FALSE00
2026-12-1820014.67CALL1 7637.74FALSE14.670
2026-12-182100CALL0 13836.37FALSE00
2026-12-182200CALL0 30636.16FALSE00
2026-12-182300CALL0 2336.27FALSE00
2026-12-182400CALL0 2036.13FALSE00
2026-12-182500CALL0 1936.3FALSE00
2026-12-182600CALL0 636.29FALSE00
2026-12-182700CALL0 1636.44FALSE00
2026-12-182800CALL0 104936.95FALSE00
2026-12-18650PUT0 3177.58FALSE00
2026-12-18700PUT0 1363.65FALSE00
2026-12-18750PUT0 457.38FALSE00
2026-12-18800PUT0 1457.24FALSE00
2026-12-18850PUT0 1053.96FALSE00
2026-12-18900PUT0 1650.82FALSE00
2026-12-18950PUT0 5450.04FALSE00
2026-12-181000PUT0 2448.47FALSE00
2026-12-181050PUT0 2147.17FALSE00
2026-12-181100PUT0 2145.98FALSE00
2026-12-181150PUT0 1344.49FALSE00
2026-12-181200PUT0 2843.83FALSE00
2026-12-181250PUT0 66443.12FALSE00
2026-12-181300PUT0 1642.01FALSE00
2026-12-181350PUT0 85141.28FALSE00
2026-12-181400PUT0 1740.44FALSE00
2026-12-181450PUT0 4039.71FALSE00
2026-12-181500PUT0 4639.31FALSE00
2026-12-181550PUT0 1038.75FALSE00
2026-12-181600PUT0 2538.51FALSE00
2026-12-1816510.23PUT0 338.19FALSE00
2026-12-181700PUT0 737.9FALSE00
2026-12-181750PUT0 2837.42FALSE00
2026-12-181800PUT0 336.96FALSE00
2026-12-181850PUT0 1136.61TRUE00
2026-12-181900PUT0 1136.47TRUE00
2026-12-181950PUT0 036.15TRUE00
2026-12-182000PUT0 035.76TRUE00
2026-12-182100PUT0 035.61TRUE00
2026-12-182200PUT0 035.3TRUE00
2026-12-182300PUT0 035.34TRUE00
2026-12-182400PUT0 035.57TRUE00
2026-12-182500PUT0 035.66TRUE00
2026-12-182600PUT0 035.57TRUE00
2026-12-182700PUT0 035.99TRUE00
2026-12-182800PUT0 035.5TRUE00
2027-01-15500CALL0 086.52TRUE00
2027-01-15550CALL0 081.45TRUE00
2027-01-15600CALL0 075.29TRUE00
2027-01-15650CALL0 072.24TRUE00
2027-01-15700CALL0 069.84TRUE00
2027-01-15750CALL0 064.76TRUE00
2027-01-15800CALL0 460.81TRUE00
2027-01-15850CALL0 357.75TRUE00
2027-01-15900CALL0 1655.25TRUE00
2027-01-159593CALL0 9455.85TRUE00
2027-01-151000CALL0 4650.92TRUE00
2027-01-151050CALL0 3350.37TRUE00
2027-01-151100CALL0 21348.41TRUE00
2027-01-151150CALL0 10946.61TRUE00
2027-01-151200CALL0 13745.35TRUE00
2027-01-151250CALL0 16342.78TRUE00
2027-01-151300CALL0 21142.52TRUE00
2027-01-1513554.9CALL0 37742.45TRUE00
2027-01-1514048.7CALL1 20941.78TRUE48.70
2027-01-151450CALL0 17741.58TRUE00
2027-01-151500CALL0 31540.37TRUE00
2027-01-151550CALL0 44140.41TRUE00
2027-01-151600CALL0 23339.51TRUE00
2027-01-1516530.2CALL1 12439.35TRUE30.20
2027-01-151700CALL0 46538.94TRUE00
2027-01-1517526.05CALL5 16438.58TRUE-1.37-0.05
2027-01-1518024.22CALL7 34338.18TRUE-0.7-0.03
2027-01-151850CALL0 11437.92FALSE00
2027-01-1519020.15CALL0 11537.72FALSE00
2027-01-1519517.95CALL0 21537.39FALSE00
2027-01-1520016CALL0 76636.95FALSE00
2027-01-1521012.55CALL0 9536.58FALSE00
2027-01-1522010.44CALL0 9936.37FALSE00
2027-01-152300CALL0 55436.61FALSE00
2027-01-152400CALL0 2136.43FALSE00
2027-01-152504.83CALL0 2136.27FALSE00
2027-01-152600CALL0 3236.24FALSE00
2027-01-152702.65CALL0 3335.85FALSE00
2027-01-152802.7CALL0 435.86FALSE00
2027-01-15500PUT0 3595.2FALSE00
2027-01-15550PUT0 571.79FALSE00
2027-01-15600PUT0 2867.68FALSE00
2027-01-15650PUT0 2266.35FALSE00
2027-01-15700PUT0 8060.24FALSE00
2027-01-15750PUT0 12355.69FALSE00
2027-01-15800PUT0 76154.11FALSE00
2027-01-15850PUT0 5850.09FALSE00
2027-01-15900PUT0 22450.58FALSE00
2027-01-15950PUT0 20647.52FALSE00
2027-01-151000PUT0 14446.72FALSE00
2027-01-151050PUT0 47646.13FALSE00
2027-01-151100PUT0 15744.91FALSE00
2027-01-151150PUT0 18043.43FALSE00
2027-01-151200PUT0 67243.43FALSE00
2027-01-151250PUT0 33341.9FALSE00
2027-01-151300PUT0 97040.89FALSE00
2027-01-151353.8PUT0 20940.47FALSE00
2027-01-151404.5PUT0 37139.95FALSE00
2027-01-151455.8PUT0 19339.76FALSE00
2027-01-151500PUT0 4739.17FALSE00
2027-01-151550PUT0 10238.59FALSE00
2027-01-151609.6PUT0 9738.32FALSE00
2027-01-151650PUT0 1337.9FALSE00
2027-01-151700PUT0 2737.54FALSE00
2027-01-151750PUT0 19137.12FALSE00
2027-01-151800PUT0 2036.82FALSE00
2027-01-151850PUT0 6936.47TRUE00
2027-01-151900PUT0 2835.98TRUE00
2027-01-151950PUT0 1735.79TRUE00
2027-01-152000PUT0 1235.55TRUE00
2027-01-152100PUT0 036.1TRUE00
2027-01-152200PUT0 036.07TRUE00
2027-01-152300PUT0 036.13TRUE00
2027-01-152400PUT0 035.78TRUE00
2027-01-152500PUT0 236.12TRUE00
2027-01-152600PUT0 035.74TRUE00
2027-01-152700PUT0 035.54TRUE00
2027-01-152800PUT0 034.33TRUE00
2027-03-19800CALL0 058.59TRUE00
2027-03-19850CALL0 055.75TRUE00
2027-03-19900CALL0 054.15TRUE00
2027-03-19950CALL0 052.3TRUE00
2027-03-191000CALL0 150.59TRUE00
2027-03-191050CALL0 349.25TRUE00
2027-03-191100CALL0 048.13TRUE00
2027-03-191150CALL0 145.78TRUE00
2027-03-191200CALL0 145.41TRUE00
2027-03-191250CALL0 143.72TRUE00
2027-03-191300CALL0 343.69TRUE00
2027-03-191350CALL0 042.33TRUE00
2027-03-1914053.5CALL1 1141.42TRUE53.50
2027-03-191450CALL0 240.64TRUE00
2027-03-191500CALL0 1239.62TRUE00
2027-03-191550CALL0 540.18TRUE00
2027-03-191600CALL0 2440.08TRUE00
2027-03-191650CALL0 1139.42TRUE00
2027-03-191700CALL0 2738.2TRUE00
2027-03-191750CALL0 1438.76TRUE00
2027-03-1918027.18CALL10 2838.8TRUE27.180
2027-03-191850CALL0 2338.34FALSE00
2027-03-1919022.8CALL4 2537.35FALSE2.80.14
2027-03-191950CALL0 1337.16FALSE00
2027-03-1920018.4CALL7 2337.43FALSE18.40
2027-03-192100CALL0 2936.9FALSE00
2027-03-192200CALL0 136.92FALSE00
2027-03-1923010.4CALL20 2735.66FALSE20.24
2027-03-192400CALL0 335.4FALSE00
2027-03-192506CALL1 335.25FALSE60
2027-03-192605.65CALL20 135.48FALSE5.650
2027-03-192700CALL0 135.04FALSE00
2027-03-192800CALL0 034.97FALSE00
2027-03-19800PUT0 858.45FALSE00
2027-03-19850PUT0 247.07FALSE00
2027-03-19900PUT0 751.61FALSE00
2027-03-19950PUT0 1249.72FALSE00
2027-03-191000PUT0 042.99FALSE00
2027-03-191050PUT0 345.61FALSE00
2027-03-191100PUT0 244.46FALSE00
2027-03-191150PUT0 343FALSE00
2027-03-191203.2PUT0 2441.69FALSE00
2027-03-191250PUT0 441.2FALSE00
2027-03-191300PUT0 140.53FALSE00
2027-03-191350PUT0 038.74FALSE00
2027-03-191400PUT0 039.45FALSE00
2027-03-191450PUT0 1138.38FALSE00
2027-03-191508.76PUT1 3537.86FALSE8.760
2027-03-191550PUT0 3337.68FALSE00
2027-03-191600PUT0 236.8FALSE00
2027-03-191650PUT0 5836.78FALSE00
2027-03-191700PUT0 2636.54FALSE00
2027-03-191750PUT0 1736.69FALSE00
2027-03-191800PUT0 436.46FALSE00
2027-03-191850PUT0 1036.3TRUE00
2027-03-191900PUT0 036.04TRUE00
2027-03-191950PUT0 035.68TRUE00
2027-03-192000PUT0 035.33TRUE00
2027-03-192100PUT0 035.25TRUE00
2027-03-192200PUT0 035.11TRUE00
2027-03-192300PUT0 134.71TRUE00
2027-03-192400PUT0 034.51TRUE00
2027-03-192500PUT0 034.44TRUE00
2027-03-192600PUT0 034.61TRUE00
2027-03-192700PUT0 034.11TRUE00
2027-03-192800PUT0 034.06TRUE00
2027-06-17800CALL0 054.72TRUE00
2027-06-17850CALL0 050.73TRUE00
2027-06-17900CALL0 251.68TRUE00
2027-06-17950CALL0 049.24TRUE00
2027-06-171000CALL0 647.97TRUE00
2027-06-171050CALL0 046.51TRUE00
2027-06-171100CALL0 644.91TRUE00
2027-06-171150CALL0 644.05TRUE00
2027-06-171200CALL0 043.66TRUE00
2027-06-171250CALL0 442.34TRUE00
2027-06-171300CALL0 041.5TRUE00
2027-06-171350CALL0 041.58TRUE00
2027-06-171400CALL0 840.82TRUE00
2027-06-171450CALL0 540.36TRUE00
2027-06-171500CALL0 139.69TRUE00
2027-06-171550CALL0 1039.25TRUE00
2027-06-171600CALL0 1738.62TRUE00
2027-06-171650CALL0 1038.18TRUE00
2027-06-171700CALL0 1638.31TRUE00
2027-06-171750CALL0 5237.49TRUE00
2027-06-171800CALL0 5937.21TRUE00
2027-06-171850CALL0 3837.1FALSE00
2027-06-171900CALL0 9336.8FALSE00
2027-06-171950CALL0 12836.67FALSE00
2027-06-172000CALL0 7236.84FALSE00
2027-06-172100CALL0 135.88FALSE00
2027-06-172200CALL0 20835.88FALSE00
2027-06-172300CALL0 3135.82FALSE00
2027-06-172400CALL0 335.61FALSE00
2027-06-172508.35CALL0 1135.45FALSE00
2027-06-172600CALL0 335.33FALSE00
2027-06-172700CALL0 235.24FALSE00
2027-06-172800CALL0 235.15FALSE00
2027-06-17800PUT0 347.25FALSE00
2027-06-17850PUT0 545.35FALSE00
2027-06-17900PUT0 1347.93FALSE00
2027-06-17950PUT0 146.27FALSE00
2027-06-171000PUT0 744.67FALSE00
2027-06-171050PUT0 141.64FALSE00
2027-06-171100PUT0 5241.67FALSE00
2027-06-171150PUT0 4440.66FALSE00
2027-06-171200PUT0 240.58FALSE00
2027-06-171250PUT0 7440.56FALSE00
2027-06-171305.8PUT1 11938.57FALSE5.80
2027-06-171350PUT0 2637.86FALSE00
2027-06-171400PUT0 3337.9FALSE00
2027-06-171450PUT0 15738.22FALSE00
2027-06-171500PUT0 40637.4FALSE00
2027-06-171550PUT0 3537.17FALSE00
2027-06-171600PUT0 036.88FALSE00
2027-06-171650PUT0 2236.9FALSE00
2027-06-171700PUT0 1536.1FALSE00
2027-06-171750PUT0 235.55FALSE00
2027-06-171800PUT0 2835.66FALSE00
2027-06-171850PUT0 035.42TRUE00
2027-06-171900PUT0 135.12TRUE00
2027-06-171950PUT0 035.31TRUE00
2027-06-172000PUT0 035.17TRUE00
2027-06-172100PUT0 034.71TRUE00
2027-06-172200PUT0 034.24TRUE00
2027-06-172300PUT0 034.19TRUE00
2027-06-172400PUT0 033.9TRUE00
2027-06-172500PUT0 033.36TRUE00
2027-06-172600PUT0 033.07TRUE00
2027-06-172700PUT0 033.36TRUE00
2027-06-172800PUT0 033.02TRUE00
2028-01-21650CALL0 055.63TRUE00
2028-01-21700CALL0 049.43TRUE00
2028-01-21750CALL0 047.27TRUE00
2028-01-21800CALL0 445.62TRUE00
2028-01-21850CALL0 546.06TRUE00
2028-01-21900CALL0 544.79TRUE00
2028-01-21950CALL0 2243.37TRUE00
2028-01-211000CALL0 13043.42TRUE00
2028-01-211050CALL0 5442.66TRUE00
2028-01-2111077.87CALL0 4141.21TRUE00
2028-01-211150CALL0 3841.65TRUE00
2028-01-211200CALL0 5740.71TRUE00
2028-01-211250CALL0 3540.59TRUE00
2028-01-211300CALL0 4740.25TRUE00
2028-01-211350CALL0 3039.73TRUE00
2028-01-211400CALL0 7139.07TRUE00
2028-01-211450CALL0 88638.8TRUE00
2028-01-211500CALL0 5238.3TRUE00
2028-01-211550CALL0 2838.41TRUE00
2028-01-211600CALL0 11938.28TRUE00
2028-01-2116545CALL1 10838.88TRUE450
2028-01-2117042CALL1 8138.03TRUE420
2028-01-211750CALL0 13837.73TRUE00
2028-01-2118037CALL2 7037.9TRUE370
2028-01-2118535.38CALL2 2437.02FALSE4.480.15
2028-01-211900CALL0 9636.39FALSE00
2028-01-211950CALL0 8936.83FALSE00
2028-01-2120029CALL1 13536.82FALSE20.07
2028-01-2121025.9CALL5 19335.38FALSE25.90
2028-01-2122022.6CALL6 15835.77FALSE22.60
2028-01-212300CALL0 9035.52FALSE00
2028-01-212400CALL0 5035.56FALSE00
2028-01-2125013.5CALL0 4335.47FALSE00
2028-01-2126013.3CALL3 5035.52FALSE10.08
2028-01-212700CALL0 834.79FALSE00
2028-01-212800CALL0 234.97FALSE00
2028-01-21650PUT0 855.51FALSE00
2028-01-21700PUT0 1149.4FALSE00
2028-01-21750PUT0 150.8FALSE00
2028-01-21800PUT0 149.13FALSE00
2028-01-21850PUT0 1546.63FALSE00
2028-01-21900PUT0 641.27FALSE00
2028-01-21950PUT0 1040.65FALSE00
2028-01-211000PUT0 7639.14FALSE00
2028-01-211050PUT0 440.32FALSE00
2028-01-211100PUT0 2540.13FALSE00
2028-01-211150PUT0 10439.93FALSE00
2028-01-211200PUT0 9739.5FALSE00
2028-01-211250PUT0 11738.89FALSE00
2028-01-211300PUT0 14837.96FALSE00
2028-01-211350PUT0 29538.11FALSE00
2028-01-211400PUT0 11437.4FALSE00
2028-01-211450PUT0 10436.8FALSE00
2028-01-211500PUT0 36336.92FALSE00
2028-01-211550PUT0 1136.98FALSE00
2028-01-211600PUT0 1736.03FALSE00
2028-01-211650PUT0 035.79FALSE00
2028-01-2117022.9PUT44 4435.35FALSE22.90
2028-01-211750PUT0 4035.08FALSE00
2028-01-211800PUT0 1434.97FALSE00
2028-01-211850PUT0 734.73TRUE00
2028-01-211900PUT0 1234.63TRUE00
2028-01-211950PUT0 834.58TRUE00
2028-01-212000PUT0 433.96TRUE00
2028-01-2121044.55PUT6 3633.86TRUE44.550
2028-01-212200PUT0 033.46TRUE00
2028-01-212300PUT0 033.31TRUE00
2028-01-212400PUT0 032.93TRUE00
2028-01-212500PUT0 2532.52TRUE00
2028-01-212600PUT0 032.39TRUE00
2028-01-212700PUT0 032.5TRUE00
2028-01-212800PUT0 032.47TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm