Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-202024-09-032024-08-202024-07-10$1.15
2024-05-172024-06-032024-05-202024-04-03$1.15
2024-02-162024-03-012024-02-202024-02-07$1.05
2023-11-162023-12-012023-11-172023-10-06$1.05
2023-08-172023-09-012023-08-182023-07-12$1.05
2023-05-192023-06-012023-05-222023-05-10$1.05
2023-02-172023-03-012023-02-212023-02-08$1.05
2022-11-162022-12-012022-11-172022-10-07$0.97
2022-08-172022-09-012022-08-182022-07-12$0.97
2022-05-202022-06-012022-05-232022-05-11$0.97
2022-02-182022-03-012022-02-222022-02-09$0.92
2021-11-162021-12-012021-11-172021-10-08$0.92
2021-08-172021-09-012021-08-182021-07-14$0.9
2021-05-212021-06-012021-05-242021-05-12$0.9
2021-02-192021-03-012021-02-222021-02-10$0.9
2020-11-162020-12-012020-11-172020-10-09$0.9
2020-08-172020-09-012020-08-182020-07-08$0.9
2020-05-152020-06-012020-05-182020-05-06$0.9
2020-02-142020-03-022020-02-182020-02-05$0.9
2019-11-152019-12-022019-11-182019-10-04$0.9
2019-08-192019-09-032019-08-202019-07-10$0.9
2019-05-172019-06-032019-05-202019-05-08$0.9
2019-02-152019-03-012019-02-192019-02-06$0.8
2018-11-162018-12-032018-11-192018-10-05$0.8
2018-08-202018-09-042018-08-212018-07-11$0.8
2018-05-182018-06-012018-05-212018-05-09$0.8
2018-02-162018-03-012018-02-202018-02-07$0.7
2017-11-162017-12-012017-11-172017-10-09$0.7
2017-08-162017-09-012017-08-182017-07-12$0.7
2017-05-162017-06-012017-05-18$0.7
2017-02-162017-03-012017-02-212017-02-08$0.63
2016-11-152016-12-012016-11-172016-10-07$0.63
2016-08-162016-09-012016-08-182016-07-13$0.63
2016-05-162016-06-012016-05-182016-05-04$0.63
2016-02-112016-03-012016-02-162016-02-03$0.56
2015-11-102015-12-012015-11-13$0.56
2015-08-132015-09-012015-08-17$0.56
2015-05-142015-06-012015-05-182015-05-06$0.56
2015-02-122015-03-022015-02-172015-02-04$0.5
2014-11-122014-12-012014-11-142014-10-01$0.5

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20650CALL0 00TRUE00
2026-02-20700CALL0 00TRUE00
2026-02-20750CALL0 00TRUE00
2026-02-20800CALL0 00TRUE00
2026-02-20850CALL0 00TRUE00
2026-02-209045.29CALL0 00TRUE00
2026-02-20950CALL0 00TRUE00
2026-02-2010029.53CALL0 60TRUE00
2026-02-2010537.85CALL0 20TRUE00
2026-02-2011049.1CALL2 300TRUE49.10
2026-02-2011542.5CALL21 210TRUE42.50
2026-02-2012021.7CALL0 210TRUE00
2026-02-2012536.35CALL0 290TRUE00
2026-02-201280CALL0 00TRUE00
2026-02-201290CALL0 00TRUE00
2026-02-2013027.6CALL0 860TRUE00
2026-02-2013111.97CALL0 00TRUE00
2026-02-2013225.5CALL1 10TRUE-5.67-0.18
2026-02-2013324.53CALL1 10TRUE-5.74-0.19
2026-02-2013420.74CALL0 900TRUE00
2026-02-2013522.35CALL4 8120TRUE-0.55-0.02
2026-02-2013621.36CALL4 50TRUE-0.69-0.03
2026-02-201370CALL0 00TRUE00
2026-02-201380CALL0 00TRUE00
2026-02-2013919.66CALL0 310TRUE00
2026-02-2014019.35CALL5 8860TRUE2.110.12
2026-02-201415.5CALL0 120TRUE00
2026-02-2014216.46CALL4 3850TRUE16.460
2026-02-2014315.12CALL0 140TRUE00
2026-02-201446CALL0 20TRUE00
2026-02-2014514.4CALL6 9830TRUE0.590.04
2026-02-2014611.62CALL4 420TRUE11.620
2026-02-2014710.73CALL4 130TRUE10.730
2026-02-201489.61CALL0 340TRUE00
2026-02-201497.9CALL0 40TRUE00
2026-02-2015010.06CALL32 98843.83TRUE2.060.26
2026-02-20152.57.05CALL1 12223.22TRUE0.930.15
2026-02-201555.5CALL15 76838.35TRUE0.70.15
2026-02-20157.53.45CALL74 40835.3TRUE0.450.15
2026-02-201602.54CALL50 131634.32FALSE0.280.12
2026-02-20162.51.6CALL37 16633.33FALSE0.330.26
2026-02-201650.9CALL6 18233.21FALSE0.070.08
2026-02-20167.50.5CALL4 14033.84FALSE-0.02-0.04
2026-02-201700.7CALL0 5834.76FALSE00
2026-02-20172.50CALL0 065.15FALSE00
2026-02-201750.22CALL0 152.24FALSE00
2026-02-20177.50CALL0 071.19FALSE00
2026-02-201800.17CALL0 477.58FALSE00
2026-02-20182.50CALL0 097.06FALSE00
2026-02-201850.33CALL0 394.62FALSE00
2026-02-201900.25CALL0 3128.27FALSE00
2026-02-201950.15CALL0 11596.68FALSE00
2026-02-20650PUT0 0492.09FALSE00
2026-02-20700PUT0 0456.36FALSE00
2026-02-20750PUT0 0423.2FALSE00
2026-02-20800.05PUT0 4392.22FALSE00
2026-02-20850.05PUT0 19363.13FALSE00
2026-02-20900.21PUT0 25335.66FALSE00
2026-02-20950.4PUT0 8309.6FALSE00
2026-02-201000.1PUT0 40284.77FALSE00
2026-02-201050.15PUT0 92261.01FALSE00
2026-02-201100.05PUT0 110183.83FALSE00
2026-02-201150.17PUT0 269165.59FALSE00
2026-02-201200.32PUT20 4577124.52FALSE-0.04-0.11
2026-02-201250.35PUT20 1362111.29FALSE-0.04-0.1
2026-02-201280.54PUT0 113120.62FALSE00
2026-02-201291PUT0 104117.28FALSE00
2026-02-201300.08PUT14 60375.13FALSE0.080
2026-02-201311.7PUT0 4108.79FALSE00
2026-02-201320.4PUT0 32109.05FALSE00
2026-02-201330.94PUT0 15104.01FALSE00
2026-02-201342.2PUT0 1112.97FALSE00
2026-02-201350.05PUT3 217958.98FALSE-0.04-0.44
2026-02-201360.38PUT0 3495.74FALSE00
2026-02-201370.44PUT0 998.28FALSE00
2026-02-201380.5PUT0 1987.6FALSE00
2026-02-201390.32PUT0 1484.33FALSE00
2026-02-201400.4PUT0 91081.06FALSE00
2026-02-201412.95PUT0 4376.34FALSE00
2026-02-201421.23PUT0 72473.1FALSE00
2026-02-201435.7PUT0 3869.87FALSE00
2026-02-201440.15PUT0 666.62FALSE00
2026-02-201450.1PUT0 37250.94FALSE00
2026-02-201461.65PUT0 10862.58FALSE00
2026-02-201470.18PUT1 16040.4FALSE0.180
2026-02-201480.3PUT0 4539.64FALSE00
2026-02-201492.1PUT0 737.81FALSE00
2026-02-201501.2PUT2 2938.14FALSE0.410.52
2026-02-20152.51.1PUT1 8135.21FALSE0.551
2026-02-201551.15PUT19 10434.26FALSE-1-0.47
2026-02-20157.52.1PUT23 54433.82FALSE-1.3-0.38
2026-02-201603PUT9 130032.63TRUE-1.42-0.32
2026-02-20162.55.1PUT1 635.12TRUE5.10
2026-02-201656.8PUT0 142.79TRUE00
2026-02-20167.50PUT0 046.47TRUE00
2026-02-201700PUT0 050.04TRUE00
2026-02-20172.50PUT0 054.24TRUE00
2026-02-2017517.17PUT0 059.84TRUE00
2026-02-20177.520.86PUT0 072.13TRUE00
2026-02-2018023.38PUT0 077.41TRUE00
2026-02-20182.50PUT0 078.37TRUE00
2026-02-201850PUT0 068.22TRUE00
2026-02-201900PUT0 098.17TRUE00
2026-02-201950PUT0 0105.63TRUE00
2026-02-27700CALL0 00TRUE00
2026-02-27750CALL0 00TRUE00
2026-02-27800CALL0 00TRUE00
2026-02-27850CALL0 00TRUE00
2026-02-27900CALL0 00TRUE00
2026-02-27950CALL0 00TRUE00
2026-02-271000CALL0 00TRUE00
2026-02-271050CALL0 00TRUE00
2026-02-271100CALL0 00TRUE00
2026-02-271150CALL0 00TRUE00
2026-02-271200CALL0 00TRUE00
2026-02-271220CALL0 00TRUE00
2026-02-271230CALL0 00TRUE00
2026-02-271240CALL0 00TRUE00
2026-02-271250CALL0 00TRUE00
2026-02-271260CALL0 00TRUE00
2026-02-271270CALL0 00TRUE00
2026-02-271280CALL0 00TRUE00
2026-02-271290CALL0 00TRUE00
2026-02-271300CALL0 00TRUE00
2026-02-271310CALL0 00TRUE00
2026-02-271320CALL0 00TRUE00
2026-02-2713313.75CALL0 10TRUE00
2026-02-271340CALL0 00TRUE00
2026-02-271350CALL0 00TRUE00
2026-02-271368.22CALL0 10TRUE00
2026-02-271378.9CALL0 70TRUE00
2026-02-271380CALL0 00TRUE00
2026-02-271396.9CALL0 70TRUE00
2026-02-271405.4CALL0 30TRUE00
2026-02-2714111.75CALL0 10TRUE00
2026-02-2714212.5CALL0 1690TRUE00
2026-02-271435.3CALL0 20TRUE00
2026-02-271443.83CALL0 60TRUE00
2026-02-2714515.62CALL0 70TRUE00
2026-02-2714612.07CALL0 80TRUE00
2026-02-271474.75CALL0 180TRUE00
2026-02-2714810.35CALL0 1320.74TRUE00
2026-02-2714910.05CALL0 290TRUE00
2026-02-2715010.07CALL4 8924.37TRUE10.070
2026-02-27152.55.88CALL1 1226.08TRUE5.880
2026-02-271554.7CALL10 2627.97TRUE4.70
2026-02-27157.53.8CALL0 427.4TRUE00
2026-02-271603.1CALL4 18626.57FALSE3.10
2026-02-27162.52CALL3 1326.11FALSE20
2026-02-271651.4CALL109 327.67FALSE1.40
2026-02-27167.50.75CALL1 026.34FALSE0.750
2026-02-271700.56CALL2 728.65FALSE0.560
2026-02-27172.50.65CALL0 130.31FALSE00
2026-02-271750.05CALL0 231.55FALSE00
2026-02-27177.50CALL0 059.17FALSE00
2026-02-271800.36CALL0 261.37FALSE00
2026-02-27182.50CALL0 063.08FALSE00
2026-02-271850CALL0 060.91FALSE00
2026-02-271900.36CALL0 379.39FALSE00
2026-02-271950CALL0 087.31FALSE00
2026-02-27700PUT0 0310.11FALSE00
2026-02-27750PUT0 0287.58FALSE00
2026-02-27800PUT0 0266.54FALSE00
2026-02-27850PUT0 0246.77FALSE00
2026-02-27900PUT0 0228.11FALSE00
2026-02-27950PUT0 0210.4FALSE00
2026-02-271000PUT0 0193.53FALSE00
2026-02-271050PUT0 0177.39FALSE00
2026-02-271100PUT0 0161.87FALSE00
2026-02-271150PUT0 0146.9FALSE00
2026-02-271201.13PUT0 199FALSE00
2026-02-271220PUT0 070.82FALSE00
2026-02-271230.85PUT0 083.78FALSE00
2026-02-271240.87PUT0 097.71FALSE00
2026-02-271251.14PUT0 190.22FALSE00
2026-02-271261.17PUT0 287.9FALSE00
2026-02-271271.23PUT0 169.49FALSE00
2026-02-271280.96PUT0 062.75FALSE00
2026-02-271291.31PUT0 171.07FALSE00
2026-02-271301.14PUT0 6577.45FALSE00
2026-02-271311.35PUT0 163.51FALSE00
2026-02-271320PUT0 061.51FALSE00
2026-02-271332.5PUT0 957.71FALSE00
2026-02-271341.95PUT0 051.65FALSE00
2026-02-271350.1PUT2 344.34FALSE0.10
2026-02-271360PUT0 053.59FALSE00
2026-02-271370.5PUT0 649.98FALSE00
2026-02-271380.59PUT0 651.12FALSE00
2026-02-271390PUT0 061.23FALSE00
2026-02-271401.39PUT0 758FALSE00
2026-02-271410.58PUT0 737.97FALSE00
2026-02-271421.3PUT0 2738.86FALSE00
2026-02-271430.57PUT0 14437.76FALSE00
2026-02-271440PUT0 037.88FALSE00
2026-02-271450.5PUT0 437.66FALSE00
2026-02-271461.08PUT0 338.15FALSE00
2026-02-271470.85PUT2 8441.06FALSE0.850
2026-02-271483.62PUT0 237.98FALSE00
2026-02-271491.17PUT2 137.82FALSE1.170
2026-02-271501.16PUT0 4237.38FALSE00
2026-02-27152.52.2PUT6 1036.89FALSE-0.35-0.14
2026-02-271552.75PUT16 7736.85FALSE0.580.27
2026-02-27157.53.8PUT6 035.86FALSE3.80
2026-02-271606.97PUT0 137.44TRUE00
2026-02-27162.50PUT0 039.9TRUE00
2026-02-271650PUT0 041.68TRUE00
2026-02-27167.50PUT0 045.38TRUE00
2026-02-271700PUT0 047.7TRUE00
2026-02-27172.50PUT0 051.3TRUE00
2026-02-271750PUT0 058.38TRUE00
2026-02-27177.50PUT0 061.82TRUE00
2026-02-271800PUT0 065.51TRUE00
2026-02-27182.50PUT0 070.21TRUE00
2026-02-2718529.42PUT0 173.41TRUE00
2026-02-271900PUT0 083.42TRUE00
2026-02-271950PUT0 089.35TRUE00
2026-03-06750CALL0 00TRUE00
2026-03-06800CALL0 00TRUE00
2026-03-06850CALL0 00TRUE00
2026-03-06900CALL0 00TRUE00
2026-03-06950CALL0 00TRUE00
2026-03-061000CALL0 00TRUE00
2026-03-061050CALL0 00TRUE00
2026-03-061100CALL0 00TRUE00
2026-03-061150CALL0 00TRUE00
2026-03-061200CALL0 00TRUE00
2026-03-061250CALL0 00TRUE00
2026-03-061270CALL0 00TRUE00
2026-03-061280CALL0 00TRUE00
2026-03-061290CALL0 00TRUE00
2026-03-061300CALL0 00TRUE00
2026-03-0613124.48CALL0 10TRUE00
2026-03-061320CALL0 00TRUE00
2026-03-061330CALL0 00TRUE00
2026-03-061340CALL0 00TRUE00
2026-03-061350CALL0 00TRUE00
2026-03-061360CALL0 00TRUE00
2026-03-061370CALL0 00TRUE00
2026-03-061380CALL0 00TRUE00
2026-03-061390CALL0 00TRUE00
2026-03-0614018.7CALL2 70TRUE18.70
2026-03-061410CALL0 00TRUE00
2026-03-061420CALL0 00TRUE00
2026-03-061435.2CALL0 10TRUE00
2026-03-061446.68CALL0 10TRUE00
2026-03-0614510.68CALL0 224.19TRUE00
2026-03-061469.85CALL0 026.37TRUE00
2026-03-061477.6CALL0 336.09TRUE00
2026-03-061480CALL0 024.1TRUE00
2026-03-061499.86CALL0 422.45TRUE00
2026-03-061509.49CALL0 525.01TRUE00
2026-03-06152.56.9CALL0 1432.01TRUE00
2026-03-061556.3CALL0 6430.2TRUE00
2026-03-06157.54.9CALL14 5029TRUE00
2026-03-061603.7CALL12 1528.75FALSE-1.35-0.27
2026-03-06162.52.65CALL1 1730.02FALSE2.650
2026-03-061652.03CALL22 1329.86FALSE2.030
2026-03-06167.51.82CALL0 1129.34FALSE00
2026-03-061701.05CALL77 828.47FALSE1.050
2026-03-06172.50.55CALL0 10028.25FALSE00
2026-03-061750.75CALL0 1829.72FALSE00
2026-03-06177.50CALL0 030.45FALSE00
2026-03-061800CALL0 031.91FALSE00
2026-03-06182.50CALL0 053.11FALSE00
2026-03-061850CALL0 056.06FALSE00
2026-03-061900CALL0 069.13FALSE00
2026-03-061950CALL0 076.9FALSE00
2026-03-06750PUT0 0231.92FALSE00
2026-03-06800PUT0 0214.95FALSE00
2026-03-06850PUT0 0199.01FALSE00
2026-03-06900PUT0 0183.96FALSE00
2026-03-06950PUT0 0169.69FALSE00
2026-03-061000PUT0 0156.08FALSE00
2026-03-061050PUT0 0143.07FALSE00
2026-03-061100PUT0 0129.69FALSE00
2026-03-061150PUT0 086.57FALSE00
2026-03-061200PUT0 081.09FALSE00
2026-03-061250.95PUT0 161.02FALSE00
2026-03-061272.13PUT0 152.14FALSE00
2026-03-061280.61PUT0 270.11FALSE00
2026-03-061290.8PUT0 251.1FALSE00
2026-03-061301.38PUT0 163.48FALSE00
2026-03-061310PUT0 049.7FALSE00
2026-03-061320PUT0 052.3FALSE00
2026-03-061330PUT0 049.37FALSE00
2026-03-061340PUT0 044.99FALSE00
2026-03-061350.35PUT1 044.82FALSE0.350
2026-03-061362.8PUT0 444.49FALSE00
2026-03-061373.16PUT0 438.88FALSE00
2026-03-061380PUT0 038.09FALSE00
2026-03-061393.36PUT0 138.48FALSE00
2026-03-061400.7PUT0 2738.55FALSE00
2026-03-061410.85PUT0 10039.32FALSE00
2026-03-061420PUT0 035.79FALSE00
2026-03-061430PUT0 035.92FALSE00
2026-03-061445.2PUT0 037.3FALSE00
2026-03-061451.45PUT0 3235.14FALSE00
2026-03-061461.65PUT0 4235.33FALSE00
2026-03-061471.55PUT0 4336.69FALSE00
2026-03-061481.42PUT0 136.58FALSE00
2026-03-061492PUT0 936.02FALSE00
2026-03-061501.89PUT0 1636.01FALSE00
2026-03-06152.53.2PUT1 1735.8FALSE-0.3-0.09
2026-03-061555PUT0 3735.5FALSE00
2026-03-06157.54.6PUT2 3935.36FALSE-1.7-0.27
2026-03-061604.8PUT0 8634.96TRUE00
2026-03-06162.57.4PUT5 2735.33TRUE7.40
2026-03-061650PUT0 039.04TRUE00
2026-03-06167.50PUT0 039.36TRUE00
2026-03-061700PUT0 042.24TRUE00
2026-03-06172.50PUT0 044.56TRUE00
2026-03-061750PUT0 044.97TRUE00
2026-03-06177.50PUT0 048.12TRUE00
2026-03-061800PUT0 051.01TRUE00
2026-03-06182.50PUT0 053.1TRUE00
2026-03-061850PUT0 056.67TRUE00
2026-03-061900PUT0 062.86TRUE00
2026-03-061950PUT0 068.6TRUE00
2026-03-13750CALL0 00TRUE00
2026-03-13800CALL0 00TRUE00
2026-03-13850CALL0 00TRUE00
2026-03-13900CALL0 00TRUE00
2026-03-13950CALL0 00TRUE00
2026-03-131000CALL0 00TRUE00
2026-03-131050CALL0 00TRUE00
2026-03-131100CALL0 00TRUE00
2026-03-131150CALL0 00TRUE00
2026-03-131200CALL0 00TRUE00
2026-03-131250CALL0 00TRUE00
2026-03-131270CALL0 00TRUE00
2026-03-131280CALL0 00TRUE00
2026-03-131290CALL0 00TRUE00
2026-03-131300CALL0 00TRUE00
2026-03-131310CALL0 00TRUE00
2026-03-131320CALL0 00TRUE00
2026-03-131330CALL0 00TRUE00
2026-03-131340CALL0 00TRUE00
2026-03-131350CALL0 00TRUE00
2026-03-131360CALL0 022.78TRUE00
2026-03-131370CALL0 00TRUE00
2026-03-131380CALL0 025.18TRUE00
2026-03-131390CALL0 00TRUE00
2026-03-1314014.8CALL0 10TRUE00
2026-03-131410CALL0 00TRUE00
2026-03-131420CALL0 00TRUE00
2026-03-131430CALL0 00TRUE00
2026-03-131440CALL0 00TRUE00
2026-03-1314514.45CALL0 20TRUE00
2026-03-131460CALL0 024.96TRUE00
2026-03-131470CALL0 019.22TRUE00
2026-03-1314810.35CALL0 325.13TRUE00
2026-03-131499.73CALL0 324.08TRUE00
2026-03-131509.7CALL0 125.35TRUE00
2026-03-13152.50CALL0 026.76TRUE00
2026-03-131557.21CALL3 1431.02TRUE0.310.04
2026-03-13157.55.92CALL1 1430.56TRUE0.020
2026-03-131604.6CALL2 2830.2FALSE-0.1-0.02
2026-03-13162.53.73CALL95 030.5FALSE3.730
2026-03-131653.26CALL0 430.33FALSE00
2026-03-13167.52.2CALL91 030.36FALSE2.20
2026-03-131701.77CALL2 1130.19FALSE1.770
2026-03-13172.50CALL0 031.27FALSE00
2026-03-131750.72CALL0 18037.12FALSE00
2026-03-13177.50CALL0 048.59FALSE00
2026-03-131800CALL0 051FALSE00
2026-03-13182.50CALL0 053.61FALSE00
2026-03-131850CALL0 056.46FALSE00
2026-03-131900CALL0 061.78FALSE00
2026-03-131950CALL0 067.13FALSE00
2026-03-13750PUT0 0199.65FALSE00
2026-03-13800PUT0 0185.05FALSE00
2026-03-13850PUT0 0171.33FALSE00
2026-03-13900PUT0 0158.38FALSE00
2026-03-13950PUT0 0146.09FALSE00
2026-03-131000PUT0 0109.01FALSE00
2026-03-131050PUT0 084.77FALSE00
2026-03-131100PUT0 090.27FALSE00
2026-03-131150PUT0 075.79FALSE00
2026-03-131200PUT0 069.83FALSE00
2026-03-131250PUT0 067.01FALSE00
2026-03-131270PUT0 061.19FALSE00
2026-03-131280PUT0 055.08FALSE00
2026-03-131290PUT0 055.38FALSE00
2026-03-131300PUT0 057.87FALSE00
2026-03-131310PUT0 049.54FALSE00
2026-03-131320PUT0 049.83FALSE00
2026-03-131330PUT0 045.61FALSE00
2026-03-131340PUT0 048.36FALSE00
2026-03-131350PUT0 054.2FALSE00
2026-03-131363.4PUT0 145.96FALSE00
2026-03-131371.47PUT0 4945.08FALSE00
2026-03-131380PUT0 048.47FALSE00
2026-03-131391.66PUT0 945.02FALSE00
2026-03-131400PUT0 041.56FALSE00
2026-03-131411.05PUT0 144.95FALSE00
2026-03-131422.03PUT0 340.03FALSE00
2026-03-131430PUT0 038.35FALSE00
2026-03-131440PUT0 038.23FALSE00
2026-03-131451.2PUT0 242.04FALSE00
2026-03-131461.35PUT0 230.44FALSE00
2026-03-131470PUT0 031.13FALSE00
2026-03-131482.22PUT0 135.18FALSE00
2026-03-131494.5PUT0 135.11FALSE00
2026-03-131501.97PUT0 335.06FALSE00
2026-03-13152.52.58PUT0 434.94FALSE00
2026-03-131550PUT0 034.66FALSE00
2026-03-13157.56.6PUT0 034.63FALSE00
2026-03-131607.7PUT0 535.36TRUE00
2026-03-13162.57.8PUT1 035.16TRUE7.80
2026-03-131650PUT0 037TRUE00
2026-03-13167.50PUT0 037.17TRUE00
2026-03-131700PUT0 039.17TRUE00
2026-03-13172.50PUT0 042.75TRUE00
2026-03-131750PUT0 040.84TRUE00
2026-03-13177.50PUT0 045.68TRUE00
2026-03-131800PUT0 045.43TRUE00
2026-03-13182.50PUT0 048.26TRUE00
2026-03-131850PUT0 051.42TRUE00
2026-03-131900PUT0 054.91TRUE00
2026-03-131950PUT0 059.37TRUE00
2026-03-205074.14CALL0 00TRUE00
2026-03-20550CALL0 00TRUE00
2026-03-20600CALL0 00TRUE00
2026-03-20650CALL0 00TRUE00
2026-03-207053CALL0 00TRUE00
2026-03-20750CALL0 00TRUE00
2026-03-208060.8CALL0 20TRUE00
2026-03-208548.5CALL0 00TRUE00
2026-03-209044CALL0 210TRUE00
2026-03-209545.65CALL0 550TRUE00
2026-03-2010042.8CALL0 210TRUE00
2026-03-2010553.95CALL0 270TRUE00
2026-03-2011047.6CALL0 1600TRUE00
2026-03-2011538.28CALL0 560TRUE00
2026-03-2012033.78CALL0 2730TRUE00
2026-03-2012533.93CALL5 1810TRUE33.930
2026-03-2013031CALL0 4840TRUE00
2026-03-2013526.2CALL0 5070TRUE00
2026-03-2014019.47CALL8 60019.22TRUE1.420.08
2026-03-2014515CALL22 102519.03TRUE1.30.09
2026-03-2015011.44CALL12 103326.95TRUE1.040.1
2026-03-201558.05CALL41 128427.56TRUE1.080.15
2026-03-201605CALL48 128626.07FALSE0.60.14
2026-03-201653.25CALL5 91527.52FALSE0.150.05
2026-03-201702CALL23 48828.36FALSE0.220.12
2026-03-201751.22CALL20 16929.32FALSE0.120.11
2026-03-201800.65CALL4 2429.28FALSE0.150.3
2026-03-201850.5CALL0 19730.08FALSE00
2026-03-201900.25CALL2 731.7FALSE0.250
2026-03-201950.23CALL0 15537.75FALSE00
2026-03-20500.01PUT0 5260.79FALSE00
2026-03-20550PUT0 0241.08FALSE00
2026-03-20600.4PUT0 2223.23FALSE00
2026-03-20650.08PUT0 20206.93FALSE00
2026-03-20700.05PUT0 7191.92FALSE00
2026-03-20750.36PUT0 137177.98FALSE00
2026-03-20800.23PUT0 23164.96FALSE00
2026-03-20850.13PUT0 7152.73FALSE00
2026-03-20900.25PUT0 27141.19FALSE00
2026-03-20950.14PUT0 182126.11FALSE00
2026-03-201000.08PUT0 4267.39FALSE00
2026-03-201050.08PUT0 23187.58FALSE00
2026-03-201100.2PUT0 73658.23FALSE00
2026-03-201150.17PUT0 48854.47FALSE00
2026-03-201200.27PUT0 22946.18FALSE00
2026-03-201250.4PUT0 228241.45FALSE00
2026-03-201300.4PUT1 87541.7FALSE0.40
2026-03-201350.71PUT3 66838.45FALSE0.710
2026-03-201401.03PUT17 104737.41FALSE-0.34-0.25
2026-03-201451.75PUT29 87435.12FALSE-0.53-0.23
2026-03-201502.9PUT30 21433.75FALSE-0.8-0.22
2026-03-201554.9PUT10 13533.16FALSE-0.2-0.04
2026-03-201607.25PUT16 10333.93TRUE7.250
2026-03-201657.9PUT0 1034.69TRUE00
2026-03-201700PUT0 036.53TRUE00
2026-03-201750PUT0 043.44TRUE00
2026-03-201800PUT0 045.5TRUE00
2026-03-201850PUT0 046.92TRUE00
2026-03-201900PUT0 054.87TRUE00
2026-03-201950PUT0 054.27TRUE00
2026-03-27800CALL0 00TRUE00
2026-03-27850CALL0 00TRUE00
2026-03-27900CALL0 00TRUE00
2026-03-27950CALL0 00TRUE00
2026-03-271000CALL0 00TRUE00
2026-03-271050CALL0 00TRUE00
2026-03-271100CALL0 00TRUE00
2026-03-271150CALL0 00TRUE00
2026-03-271200CALL0 00TRUE00
2026-03-271250CALL0 029.15TRUE00
2026-03-271300CALL0 00TRUE00
2026-03-271350CALL0 00TRUE00
2026-03-271370CALL0 00TRUE00
2026-03-271380CALL0 00TRUE00
2026-03-271390CALL0 00TRUE00
2026-03-271400CALL0 00TRUE00
2026-03-2714113.8CALL0 30TRUE00
2026-03-271420CALL0 023.15TRUE00
2026-03-2714313.14CALL0 024.12TRUE00
2026-03-271440CALL0 024.11TRUE00
2026-03-2714514.4CALL0 123.94TRUE00
2026-03-2714611.2CALL0 024.11TRUE00
2026-03-271470CALL0 027.64TRUE00
2026-03-271480CALL0 026.88TRUE00
2026-03-271490CALL0 027.4TRUE00
2026-03-2715010.77CALL0 1127.4TRUE00
2026-03-27152.58.76CALL0 127.8TRUE00
2026-03-271558.7CALL1 028.35TRUE8.70
2026-03-27157.50CALL0 028.29TRUE00
2026-03-271605.11CALL1 2524.22FALSE-0.82-0.14
2026-03-27162.50CALL0 028.22FALSE00
2026-03-271654.07CALL0 1227.99FALSE00
2026-03-27167.52.85CALL14 326.96FALSE2.850
2026-03-271702.78CALL0 128.37FALSE00
2026-03-27172.50CALL0 029.76FALSE00
2026-03-271750CALL0 029.56FALSE00
2026-03-27177.50CALL0 041.77FALSE00
2026-03-271800CALL0 033.71FALSE00
2026-03-27182.50CALL0 045.09FALSE00
2026-03-271850CALL0 047.13FALSE00
2026-03-271900CALL0 051.18FALSE00
2026-03-271950CALL0 055.2FALSE00
2026-03-27800PUT0 0150.26FALSE00
2026-03-27850PUT0 0139.95FALSE00
2026-03-27900PUT0 093.96FALSE00
2026-03-27950PUT0 098.83FALSE00
2026-03-271000PUT0 090.57FALSE00
2026-03-271050PUT0 083.59FALSE00
2026-03-271100PUT0 076.77FALSE00
2026-03-271150PUT0 066.13FALSE00
2026-03-271200PUT0 063.5FALSE00
2026-03-271250PUT0 057.6FALSE00
2026-03-271300PUT0 043.73FALSE00
2026-03-271351.11PUT0 434.68FALSE00
2026-03-271370PUT0 039.31FALSE00
2026-03-271380PUT0 038.93FALSE00
2026-03-271390PUT0 038.48FALSE00
2026-03-271401.72PUT0 145.12FALSE00
2026-03-271410PUT0 042.09FALSE00
2026-03-271420PUT0 034.09FALSE00
2026-03-271430PUT0 030.07FALSE00
2026-03-271443.8PUT0 131.3FALSE00
2026-03-271452.12PUT0 832.57FALSE00
2026-03-271460PUT0 032.86FALSE00
2026-03-271473PUT0 130.49FALSE00
2026-03-271483.21PUT0 130.46FALSE00
2026-03-271490PUT0 034.08FALSE00
2026-03-271500PUT0 032.24FALSE00
2026-03-27152.50PUT0 032.74FALSE00
2026-03-271550PUT0 032.49FALSE00
2026-03-27157.50PUT0 032.3FALSE00
2026-03-271600PUT0 032.13TRUE00
2026-03-27162.50PUT0 035.3TRUE00
2026-03-271650PUT0 034.56TRUE00
2026-03-27167.50PUT0 035.16TRUE00
2026-03-271700PUT0 035.48TRUE00
2026-03-27172.50PUT0 035.53TRUE00
2026-03-271750PUT0 038.26TRUE00
2026-03-27177.50PUT0 039.59TRUE00
2026-03-271800PUT0 038.97TRUE00
2026-03-27182.50PUT0 042.41TRUE00
2026-03-271850PUT0 041.04TRUE00
2026-03-271900PUT0 047.53TRUE00
2026-03-271950PUT0 048.78TRUE00
2026-04-02800CALL0 00TRUE00
2026-04-02850CALL0 00TRUE00
2026-04-02900CALL0 00TRUE00
2026-04-02950CALL0 00TRUE00
2026-04-021000CALL0 00TRUE00
2026-04-021050CALL0 00TRUE00
2026-04-021100CALL0 00TRUE00
2026-04-021150CALL0 00TRUE00
2026-04-021200CALL0 00TRUE00
2026-04-021250CALL0 00TRUE00
2026-04-021300CALL0 00TRUE00
2026-04-021350CALL0 00TRUE00
2026-04-021400CALL0 017.97TRUE00
2026-04-0214515.08CALL0 523.23TRUE00
2026-04-021460CALL0 023.3TRUE00
2026-04-021470CALL0 027.12TRUE00
2026-04-021480CALL0 027.3TRUE00
2026-04-021490CALL0 027.64TRUE00
2026-04-021500CALL0 027.26TRUE00
2026-04-02152.50CALL0 027.96TRUE00
2026-04-021559.59CALL0 125.97TRUE00
2026-04-02157.57.11CALL1 025.76TRUE7.110
2026-04-021600CALL0 026.72FALSE00
2026-04-02162.50CALL0 029.42FALSE00
2026-04-021650CALL0 028.96FALSE00
2026-04-02167.50CALL0 027.22FALSE00
2026-04-021700CALL0 028.67FALSE00
2026-04-02172.50CALL0 029.03FALSE00
2026-04-021750CALL0 038.72FALSE00
2026-04-02177.50CALL0 040.09FALSE00
2026-04-021801.26CALL0 12340.35FALSE00
2026-04-02182.50CALL0 042.7FALSE00
2026-04-021850CALL0 044.31FALSE00
2026-04-021900CALL0 048.12FALSE00
2026-04-021950CALL0 051.89FALSE00
2026-04-02800PUT0 0141.2FALSE00
2026-04-02850PUT0 0130.75FALSE00
2026-04-02900PUT0 0120.88FALSE00
2026-04-02950PUT0 0111.53FALSE00
2026-04-021000PUT0 0102.61FALSE00
2026-04-021050PUT0 094.67FALSE00
2026-04-021100PUT0 086.43FALSE00
2026-04-021150PUT0 079FALSE00
2026-04-021200PUT0 071.26FALSE00
2026-04-021250PUT0 064.6FALSE00
2026-04-021300PUT0 045.63FALSE00
2026-04-021350PUT0 044.26FALSE00
2026-04-021400PUT0 048.43FALSE00
2026-04-021450PUT0 033.6FALSE00
2026-04-021460PUT0 034.91FALSE00
2026-04-021470PUT0 033.39FALSE00
2026-04-021480PUT0 033.43FALSE00
2026-04-021490PUT0 032.96FALSE00
2026-04-021500PUT0 032.67FALSE00
2026-04-02152.50PUT0 032.83FALSE00
2026-04-021550PUT0 032.01FALSE00
2026-04-02157.50PUT0 032.89FALSE00
2026-04-021600PUT0 036.21TRUE00
2026-04-02162.50PUT0 034.35TRUE00
2026-04-021650PUT0 035.03TRUE00
2026-04-02167.50PUT0 033.84TRUE00
2026-04-021700PUT0 033.7TRUE00
2026-04-02172.50PUT0 034.05TRUE00
2026-04-021750PUT0 035.57TRUE00
2026-04-02177.50PUT0 035.65TRUE00
2026-04-021800PUT0 038.68TRUE00
2026-04-02182.50PUT0 038.78TRUE00
2026-04-021850PUT0 042.91TRUE00
2026-04-021900PUT0 043.07TRUE00
2026-04-021950PUT0 045.35TRUE00
2026-04-17700CALL0 00TRUE00
2026-04-17750CALL0 00TRUE00
2026-04-17800CALL0 00TRUE00
2026-04-17850CALL0 00TRUE00
2026-04-17900CALL0 00TRUE00
2026-04-17950CALL0 00TRUE00
2026-04-171000CALL0 00TRUE00
2026-04-171050CALL0 00TRUE00
2026-04-171100CALL0 00TRUE00
2026-04-171150CALL0 00TRUE00
2026-04-1712023CALL0 50TRUE00
2026-04-1712535.4CALL0 40TRUE00
2026-04-171300CALL0 024.38TRUE00
2026-04-171350CALL0 017.26TRUE00
2026-04-1714020.35CALL35 30322.88TRUE0.650.03
2026-04-1714516.5CALL5 4629.44TRUE16.50
2026-04-1715013.13CALL21 15228.06TRUE13.130
2026-04-1715511.5CALL0 7629.04TRUE00
2026-04-171607.4CALL1 69028.37FALSE0.550.08
2026-04-171655.4CALL2 11228.79FALSE0.60.13
2026-04-171703.75CALL16 21228.71FALSE-0.15-0.04
2026-04-171752.55CALL19 15228.76FALSE-0.15-0.06
2026-04-171801.75CALL1 2929.17FALSE-0.15-0.08
2026-04-171851.35CALL0 1329.67FALSE00
2026-04-171900.95CALL0 128.79FALSE00
2026-04-171950CALL0 030.58FALSE00
2026-04-172000CALL0 035.31FALSE00
2026-04-17700PUT0 0142.27FALSE00
2026-04-17750PUT0 0131.94FALSE00
2026-04-17800PUT0 0122.3FALSE00
2026-04-17850PUT0 080.01FALSE00
2026-04-17900PUT0 080.26FALSE00
2026-04-17950PUT0 070.16FALSE00
2026-04-171000PUT0 061.63FALSE00
2026-04-171050PUT0 056.05FALSE00
2026-04-171100.8PUT0 252.86FALSE00
2026-04-171151PUT0 452.44FALSE00
2026-04-171200.57PUT0 36343.21FALSE00
2026-04-171250.6PUT10 32038.84FALSE0.60
2026-04-171300.95PUT0 110636.2FALSE00
2026-04-171351.7PUT1 3735.7FALSE1.70
2026-04-171402.6PUT1 2833.98FALSE0.30.13
2026-04-171453.7PUT1 6637.4FALSE0.20.06
2026-04-171504.2PUT10 3732.47FALSE-0.9-0.18
2026-04-171555.99PUT20 831.94FALSE-1.01-0.14
2026-04-1716010PUT0 132.99TRUE00
2026-04-1716517PUT0 332.97TRUE00
2026-04-171700PUT0 033.06TRUE00
2026-04-171750PUT0 034.63TRUE00
2026-04-171800PUT0 037.95TRUE00
2026-04-1718529.93PUT0 137.39TRUE00
2026-04-171900PUT0 041.01TRUE00
2026-04-171950PUT0 044.02TRUE00
2026-04-172000PUT0 044.62TRUE00
2026-05-15650CALL0 00TRUE00
2026-05-15700CALL0 00TRUE00
2026-05-15750CALL0 00TRUE00
2026-05-15800CALL0 00TRUE00
2026-05-15850CALL0 00TRUE00
2026-05-15900CALL0 00TRUE00
2026-05-159538.2CALL0 10TRUE00
2026-05-1510061.52CALL0 80TRUE00
2026-05-151050CALL0 00TRUE00
2026-05-1511029CALL0 80TRUE00
2026-05-1511529.1CALL0 130.8TRUE00
2026-05-1512033.1CALL0 231.92TRUE00
2026-05-1512534.6CALL0 3029.28TRUE00
2026-05-1513032.6CALL0 2930.5TRUE00
2026-05-1513524.29CALL0 16330.59TRUE00
2026-05-1514020.2CALL10 40230.22TRUE-0.84-0.04
2026-05-1514521CALL0 8232.5TRUE00
2026-05-1515016.08CALL0 32031.41TRUE00
2026-05-1515513.1CALL0 48030.86TRUE00
2026-05-151609.67CALL5 20230.72FALSE1.070.12
2026-05-151655.98CALL10 21630.92FALSE-0.72-0.11
2026-05-151705.5CALL23 78529.78FALSE0.570.12
2026-05-151753.59CALL0 3529.57FALSE00
2026-05-151802.65CALL17 9828.24FALSE-0.45-0.15
2026-05-151851.99CALL2 1128.85FALSE1.990
2026-05-151901.5CALL2 429.47FALSE1.50
2026-05-151950.5CALL0 129.13FALSE00
2026-05-152000.15CALL0 330.38FALSE00
2026-05-15650PUT0 0127.44FALSE00
2026-05-15700.5PUT0 1118.2FALSE00
2026-05-15750PUT0 093.23FALSE00
2026-05-15800.15PUT0 3478.51FALSE00
2026-05-15850PUT0 073.45FALSE00
2026-05-15901.49PUT0 3864.65FALSE00
2026-05-15950.45PUT0 860.3FALSE00
2026-05-151000.76PUT0 1956.87FALSE00
2026-05-151050.49PUT0 2755.94FALSE00
2026-05-151100.72PUT0 10857.93FALSE00
2026-05-151150.92PUT0 7747.94FALSE00
2026-05-151200.7PUT0 19239.8FALSE00
2026-05-151252.65PUT0 9838.61FALSE00
2026-05-151302.2PUT0 7537.06FALSE00
2026-05-151352.55PUT0 12536.42FALSE00
2026-05-151403.3PUT17 23435.16FALSE00
2026-05-151453.7PUT0 16334.37FALSE00
2026-05-151506.1PUT4 5233.92FALSE-0.3-0.05
2026-05-151557.7PUT16 3232.32FALSE-0.6-0.07
2026-05-1516010.3PUT4 3832.8TRUE0.70.07
2026-05-151650PUT0 033.66TRUE00
2026-05-151700PUT0 032.9TRUE00
2026-05-151750PUT0 032.85TRUE00
2026-05-151800PUT0 035.54TRUE00
2026-05-151850PUT0 035.64TRUE00
2026-05-151900PUT0 035.5TRUE00
2026-05-151950PUT0 038.64TRUE00
2026-05-152000PUT0 041.33TRUE00
2026-06-18500CALL0 00TRUE00
2026-06-18550CALL0 00TRUE00
2026-06-18600CALL0 00TRUE00
2026-06-186577.2CALL0 00TRUE00
2026-06-18700CALL0 10TRUE00
2026-06-18750CALL0 00TRUE00
2026-06-188062CALL0 50TRUE00
2026-06-188536.2CALL0 30TRUE00
2026-06-189049.88CALL0 760TRUE00
2026-06-189543.55CALL0 1060TRUE00
2026-06-1810056.72CALL0 1190TRUE00
2026-06-1810534.62CALL0 670TRUE00
2026-06-1811045.3CALL0 1950TRUE00
2026-06-1811524.95CALL0 330TRUE00
2026-06-1812038.6CALL0 8828.11TRUE00
2026-06-1812537.35CALL0 5929.19TRUE00
2026-06-1813032.8CALL0 11030.04TRUE00
2026-06-1813524CALL2 39629.37TRUE-5.26-0.18
2026-06-1814021.5CALL0 27029.99TRUE00
2026-06-1814519.6CALL0 50530.18TRUE00
2026-06-1815016.09CALL4 53430.34TRUE0.090.01
2026-06-1815513.38CALL26 67529.42TRUE-2.12-0.14
2026-06-1816011.05CALL6 48329.87FALSE-0.35-0.03
2026-06-181659.5CALL0 25929.42FALSE00
2026-06-181707CALL1 69529.57FALSE0.70.11
2026-06-181754.92CALL0 5328.81FALSE00
2026-06-181804.4CALL0 15028.82FALSE00
2026-06-181852.35CALL1 3928.49FALSE2.350
2026-06-181902.31CALL3 3028.74FALSE2.310
2026-06-181952.1CALL0 428.75FALSE00
2026-06-182001.57CALL0 8629.61FALSE00
2026-06-182100CALL0 029.98FALSE00
2026-06-182200CALL0 035.6FALSE00
2026-06-18500.03PUT0 4136.95FALSE00
2026-06-18550.9PUT0 1126.61FALSE00
2026-06-18600.25PUT0 2117.25FALSE00
2026-06-18650.35PUT0 5108.7FALSE00
2026-06-18700.29PUT0 1573.53FALSE00
2026-06-18750.25PUT0 14567.96FALSE00
2026-06-18800.29PUT0 90763.9FALSE00
2026-06-18850.85PUT0 2360.88FALSE00
2026-06-18900.5PUT0 30257.71FALSE00
2026-06-18950.65PUT0 21847.82FALSE00
2026-06-181000.97PUT0 22845.9FALSE00
2026-06-181050.85PUT0 57243.58FALSE00
2026-06-181101.2PUT0 94444.59FALSE00
2026-06-181151.05PUT0 37840.07FALSE00
2026-06-181201.5PUT0 13638.77FALSE00
2026-06-181251.9PUT0 11937.61FALSE00
2026-06-181304.1PUT0 11936.41FALSE00
2026-06-181353.8PUT2 2836.95FALSE0.410.12
2026-06-181404.3PUT0 32334.76FALSE00
2026-06-181455.5PUT0 6333.88FALSE00
2026-06-181507.93PUT1 8334.53FALSE1.230.18
2026-06-181559.59PUT0 20133.47FALSE00
2026-06-1816012.32PUT0 2033.32TRUE00
2026-06-1816519.31PUT0 633.13TRUE00
2026-06-181700PUT0 533.48TRUE00
2026-06-181750PUT0 033.48TRUE00
2026-06-181800PUT0 033.94TRUE00
2026-06-181850PUT0 034.72TRUE00
2026-06-181900PUT0 036.19TRUE00
2026-06-181950PUT0 037.28TRUE00
2026-06-182000PUT0 037.33TRUE00
2026-06-182100PUT0 040.54TRUE00
2026-06-182200PUT0 043.5TRUE00
2026-08-21750CALL0 00TRUE00
2026-08-21800CALL0 00TRUE00
2026-08-21850CALL0 00TRUE00
2026-08-21900CALL0 00TRUE00
2026-08-21950CALL0 00TRUE00
2026-08-211000CALL0 00TRUE00
2026-08-211050CALL0 029.23TRUE00
2026-08-211100CALL0 025.85TRUE00
2026-08-2111543.25CALL0 130.72TRUE00
2026-08-2112024.13CALL0 132.36TRUE00
2026-08-2112536.36CALL0 230.32TRUE00
2026-08-2113034.75CALL0 330.85TRUE00
2026-08-2113524.65CALL0 431.39TRUE00
2026-08-2114026.9CALL0 2830.88TRUE00
2026-08-2114521.1CALL0 1030.66TRUE00
2026-08-2115018.9CALL0 3430.02TRUE00
2026-08-2115517.26CALL0 6629.91TRUE00
2026-08-2116016.1CALL0 7329.26FALSE00
2026-08-2116511.35CALL50 14329.65FALSE11.350
2026-08-211709.51CALL0 17828.76FALSE00
2026-08-211757.5CALL10 4828.73FALSE-1-0.12
2026-08-211806.2CALL1 3228.86FALSE6.20
2026-08-211854.85CALL11 3428.32FALSE4.850
2026-08-211904.1CALL9 2228.86FALSE4.10
2026-08-211953.4CALL1 929.16FALSE3.40
2026-08-212002.75CALL2 1629.22FALSE-0.25-0.08
2026-08-212101.3CALL0 129.07FALSE00
2026-08-212201.35CALL0 6829.2FALSE00
2026-08-212300CALL0 031.38FALSE00
2026-08-21750PUT0 058.96FALSE00
2026-08-21800PUT0 056.67FALSE00
2026-08-21851.3PUT0 453.57FALSE00
2026-08-21900.9PUT0 345.25FALSE00
2026-08-21950.75PUT2 1343.73FALSE0.750
2026-08-211001.89PUT0 142.09FALSE00
2026-08-211051.5PUT0 240.73FALSE00
2026-08-211101.93PUT0 1138.47FALSE00
2026-08-211152.07PUT0 1237.51FALSE00
2026-08-211203.5PUT0 2836.53FALSE00
2026-08-211253.3PUT0 935.97FALSE00
2026-08-211303.68PUT0 1134.9FALSE00
2026-08-211359.65PUT0 234.45FALSE00
2026-08-211406.4PUT16 1733.67FALSE6.40
2026-08-211458.3PUT3 1434.02FALSE-0.02-0
2026-08-2115010.37PUT0 132.73FALSE00
2026-08-2115512.74PUT0 132.65FALSE00
2026-08-2116015PUT0 2932.41TRUE00
2026-08-211650PUT0 033.48TRUE00
2026-08-2117021.7PUT0 933.45TRUE00
2026-08-211750PUT0 033.34TRUE00
2026-08-211800PUT0 033.09TRUE00
2026-08-211850PUT0 033.19TRUE00
2026-08-211900PUT0 034.16TRUE00
2026-08-211950PUT0 034.4TRUE00
2026-08-212000PUT0 034.38TRUE00
2026-08-212100PUT0 036.83TRUE00
2026-08-212200PUT0 037.55TRUE00
2026-08-212300PUT0 038.82TRUE00
2026-09-18600CALL0 00TRUE00
2026-09-18650CALL0 00TRUE00
2026-09-18700CALL0 00TRUE00
2026-09-18750CALL0 00TRUE00
2026-09-188041.8CALL0 00TRUE00
2026-09-18850CALL0 00TRUE00
2026-09-189043.1CALL0 50TRUE00
2026-09-189548.6CALL0 80TRUE00
2026-09-1810041CALL0 2129.37TRUE00
2026-09-1810537.12CALL0 631.88TRUE00
2026-09-1811031.67CALL0 1530.08TRUE00
2026-09-1811523.7CALL0 529.57TRUE00
2026-09-1812027.27CALL0 3230.55TRUE00
2026-09-1812533.5CALL0 1830.3TRUE00
2026-09-1813033.01CALL5 3129.92TRUE33.010
2026-09-1813529.9CALL2 8931.82TRUE-0.7-0.02
2026-09-1814025.7CALL0 2530.68TRUE00
2026-09-1814521.1CALL10 4430.3TRUE21.10
2026-09-1815019.6CALL12 13729.91TRUE19.60
2026-09-1815516.35CALL0 17129.6TRUE00
2026-09-1816014.71CALL0 10229.57FALSE00
2026-09-1816512CALL1 6128.99FALSE120
2026-09-181709CALL0 3528.7FALSE00
2026-09-181758.1CALL0 4029.06FALSE00
2026-09-181806.6CALL0 3728.39FALSE00
2026-09-181855.2CALL0 828.59FALSE00
2026-09-181900.95CALL0 128.36FALSE00
2026-09-181953.85CALL0 228.48FALSE00
2026-09-182003.42CALL0 228.35FALSE00
2026-09-182101.8CALL0 428.81FALSE00
2026-09-182200CALL0 029.63FALSE00
2026-09-182300CALL0 029.57FALSE00
2026-09-182400CALL0 029.65FALSE00
2026-09-18600.3PUT0 1373.02FALSE00
2026-09-18650.25PUT0 1960.39FALSE00
2026-09-18700.45PUT0 462.58FALSE00
2026-09-18750.34PUT0 856.54FALSE00
2026-09-18800.44PUT0 1858.51FALSE00
2026-09-18851.4PUT0 1849.45FALSE00
2026-09-18900.74PUT0 10347.87FALSE00
2026-09-18951.15PUT0 1339.71FALSE00
2026-09-181001.15PUT0 307141.42FALSE00
2026-09-181051.4PUT0 3738.77FALSE00
2026-09-181102.43PUT0 10338.06FALSE00
2026-09-181155.28PUT0 1136.95FALSE00
2026-09-181202.97PUT0 3236.17FALSE00
2026-09-181253.4PUT0 3635.27FALSE00
2026-09-1813010.23PUT0 3134.72FALSE00
2026-09-1813514.1PUT0 1034.21FALSE00
2026-09-181406.9PUT0 4833.82FALSE00
2026-09-181459.4PUT0 3133.85FALSE00
2026-09-1815011PUT0 732.75FALSE00
2026-09-1815529PUT0 1032.6FALSE00
2026-09-1816015.9PUT0 332.24TRUE00
2026-09-181650PUT0 032.82TRUE00
2026-09-1817021.9PUT0 2533.13TRUE00
2026-09-181750PUT0 031.92TRUE00
2026-09-181800PUT0 031.95TRUE00
2026-09-181850PUT0 031.65TRUE00
2026-09-181900PUT0 033.93TRUE00
2026-09-181950PUT0 032.75TRUE00
2026-09-182000PUT0 033.36TRUE00
2026-09-182100PUT0 034.72TRUE00
2026-09-182200PUT0 036.38TRUE00
2026-09-182300PUT0 037.79TRUE00
2026-09-182400PUT0 040.64TRUE00
2026-12-18650CALL0 00TRUE00
2026-12-18700CALL0 00TRUE00
2026-12-187557.6CALL0 10TRUE00
2026-12-18800CALL0 00TRUE00
2026-12-18850CALL0 00TRUE00
2026-12-18900CALL0 031.99TRUE00
2026-12-18950CALL0 033.37TRUE00
2026-12-1810058.4CALL0 132.15TRUE00
2026-12-181050CALL0 031.57TRUE00
2026-12-1811047.45CALL0 932.47TRUE00
2026-12-1811523.92CALL0 132.32TRUE00
2026-12-181200CALL0 031.74TRUE00
2026-12-1812537.7CALL0 131.6TRUE00
2026-12-1813034.9CALL7 1730.42TRUE34.90
2026-12-1813530.34CALL0 2530.7TRUE00
2026-12-1814025.88CALL0 5431.18TRUE00
2026-12-1814524.8CALL0 1430.34TRUE00
2026-12-1815024CALL0 3729.99TRUE00
2026-12-1815520.5CALL2 1531.5TRUE20.50
2026-12-1816018.63CALL0 3829.19FALSE00
2026-12-1816516.11CALL0 3029.17FALSE00
2026-12-1817013.3CALL2 1929.84FALSE13.30
2026-12-1817510.6CALL0 3329.09FALSE00
2026-12-1818011CALL0 5329.16FALSE00
2026-12-181858.9CALL0 1229.29FALSE00
2026-12-181906.7CALL0 6329.7FALSE00
2026-12-181952.9CALL0 129.24FALSE00
2026-12-182005.4CALL10 029.22FALSE5.40
2026-12-182100.78CALL0 3528.82FALSE00
2026-12-182202.56CALL0 130.39FALSE00
2026-12-182300CALL0 031.26FALSE00
2026-12-182400CALL0 031.41FALSE00
2026-12-18650PUT0 065.72FALSE00
2026-12-18700.44PUT0 1055.42FALSE00
2026-12-18751.51PUT0 456.11FALSE00
2026-12-18801.42PUT0 1446.56FALSE00
2026-12-18851.6PUT0 1053.45FALSE00
2026-12-18902.34PUT0 448.64FALSE00
2026-12-18953.4PUT0 2041.43FALSE00
2026-12-181004.74PUT0 738.51FALSE00
2026-12-181053.69PUT0 1436.55FALSE00
2026-12-181102.9PUT0 1737.19FALSE00
2026-12-181153.67PUT0 1236.22FALSE00
2026-12-181205.14PUT0 836.9FALSE00
2026-12-181258.93PUT0 1735.33FALSE00
2026-12-1813015.55PUT0 1035.15FALSE00
2026-12-1813513PUT0 233.87FALSE00
2026-12-1814010PUT13 034.31FALSE100
2026-12-1814511.5PUT1 2533.3FALSE1.050.1
2026-12-1815014PUT0 633.48FALSE00
2026-12-181550PUT0 032.35FALSE00
2026-12-1816019.5PUT0 132.06TRUE00
2026-12-181650PUT0 031.5TRUE00
2026-12-181700PUT0 031.2TRUE00
2026-12-181750PUT0 031.26TRUE00
2026-12-181800PUT0 032.71TRUE00
2026-12-181850PUT0 031.79TRUE00
2026-12-181900PUT0 031.19TRUE00
2026-12-181950PUT0 031.03TRUE00
2026-12-182000PUT0 031.45TRUE00
2026-12-182100PUT0 031.2TRUE00
2026-12-182200PUT0 031.44TRUE00
2026-12-182300PUT0 032.58TRUE00
2026-12-182400PUT0 034.32TRUE00
2027-01-15500CALL0 00TRUE00
2027-01-15550CALL0 00TRUE00
2027-01-156073.3CALL0 00TRUE00
2027-01-156558.1CALL0 00TRUE00
2027-01-157068.96CALL0 100TRUE00
2027-01-157583.17CALL4 40TRUE83.170
2027-01-158061.5CALL0 290TRUE00
2027-01-158570.17CALL0 250TRUE00
2027-01-159068.76CALL0 800TRUE00
2027-01-159561.65CALL1 10233.33TRUE-1.85-0.03
2027-01-1510060.43CALL0 6329.56TRUE00
2027-01-1510553.32CALL0 4330.07TRUE00
2027-01-1511050CALL0 28931.46TRUE00
2027-01-1511544.7CALL1 12233.41TRUE-1.35-0.03
2027-01-1512042.8CALL0 13931.27TRUE00
2027-01-1512538.8CALL0 17831TRUE00
2027-01-1513034.6CALL5 22228.41TRUE-0.15-0
2027-01-1513530.97CALL0 38230.2TRUE00
2027-01-1514029.2CALL1 20031.19TRUE-0.95-0.03
2027-01-1514525.8CALL0 17630.57TRUE00
2027-01-1515021.8CALL1 34728TRUE21.80
2027-01-1515520.69CALL8 41530.49TRUE20.690
2027-01-1516017.8CALL0 27829.8FALSE00
2027-01-1516516.63CALL0 12429.35FALSE00
2027-01-1517013.5CALL11 22828.9FALSE-0.1-0.01
2027-01-1517511.3CALL10 13728.02FALSE-1.3-0.1
2027-01-1518010.8CALL12 28029.74FALSE00
2027-01-151858.9CALL0 8129.29FALSE00
2027-01-151907.9CALL0 7529.45FALSE00
2027-01-151956.8CALL0 5829.56FALSE00
2027-01-152006.1CALL0 27829.63FALSE00
2027-01-152104.5CALL0 229.14FALSE00
2027-01-152203.3CALL0 128.94FALSE00
2027-01-152300CALL0 029.68FALSE00
2027-01-152400CALL0 030.33FALSE00
2027-01-15500.26PUT0 460.51FALSE00
2027-01-15550.5PUT0 572.39FALSE00
2027-01-15600.67PUT0 2856.01FALSE00
2027-01-15650.55PUT0 2163.4FALSE00
2027-01-15700.8PUT0 8051FALSE00
2027-01-15750.75PUT0 12246.69FALSE00
2027-01-15802PUT0 4044.85FALSE00
2027-01-15851.4PUT0 5351.49FALSE00
2027-01-15901.43PUT0 20340.46FALSE00
2027-01-15952.1PUT0 4739.57FALSE00
2027-01-151002.15PUT1 12438.69FALSE2.150
2027-01-151054.7PUT0 47236.73FALSE00
2027-01-151103.69PUT0 25936.03FALSE00
2027-01-151154.2PUT0 19435.55FALSE00
2027-01-151205.2PUT0 37035.24FALSE00
2027-01-151255.9PUT4 24734.65FALSE5.90
2027-01-151307.8PUT1 24235.68FALSE-0.04-0.01
2027-01-151358.5PUT23 11233.57FALSE-0.8-0.09
2027-01-1514010.9PUT0 10733.72FALSE00
2027-01-1514513.2PUT0 20432.06FALSE00
2027-01-1515016PUT0 1432.68FALSE00
2027-01-1515516.54PUT0 932.2FALSE00
2027-01-1516020.24PUT0 5932.07TRUE00
2027-01-151650PUT0 031.86TRUE00
2027-01-1517034.8PUT0 331.42TRUE00
2027-01-1517528.4PUT0 131.76TRUE00
2027-01-151800PUT0 631.29TRUE00
2027-01-151850PUT0 032.55TRUE00
2027-01-151900PUT0 031.06TRUE00
2027-01-151950PUT0 031.27TRUE00
2027-01-1520082.17PUT0 032.86TRUE00
2027-01-152100PUT0 030.84TRUE00
2027-01-152200PUT0 032.06TRUE00
2027-01-152300PUT0 032.5TRUE00
2027-01-152400PUT0 033.42TRUE00
2028-01-21650CALL0 00TRUE00
2028-01-217092CALL0 10TRUE00
2028-01-21750CALL0 00TRUE00
2028-01-218050.8CALL0 70TRUE00
2028-01-218571.07CALL0 531.85TRUE00
2028-01-219069.98CALL0 530.69TRUE00
2028-01-219540.54CALL0 2132.64TRUE00
2028-01-2110037.35CALL0 14232.73TRUE00
2028-01-2110556.28CALL0 5232.35TRUE00
2028-01-2111038.93CALL0 2532.74TRUE00
2028-01-2111550.43CALL0 3631.53TRUE00
2028-01-2112046.38CALL0 5932.35TRUE00
2028-01-2112540.24CALL0 8631.7TRUE00
2028-01-2113038CALL0 4631.62TRUE00
2028-01-2113534.9CALL0 2830.96TRUE00
2028-01-2114034.8CALL0 6130.95TRUE00
2028-01-2114530.2CALL0 87131.44TRUE00
2028-01-2115031.35CALL0 4030.7TRUE00
2028-01-2115528.5CALL0 1930.48TRUE00
2028-01-2116026.3CALL2 6730.77FALSE1.20.05
2028-01-2116525CALL0 4030.1FALSE00
2028-01-2117022.91CALL0 3430.71FALSE00
2028-01-2117520.3CALL0 3929.81FALSE00
2028-01-2118019.2CALL0 1529.35FALSE00
2028-01-2118517.6CALL0 229.65FALSE00
2028-01-2119015.99CALL0 429.58FALSE00
2028-01-2119512.9CALL0 1429.26FALSE00
2028-01-2120012.8CALL2 5129.19FALSE12.80
2028-01-2121010.4CALL0 6029.6FALSE00
2028-01-212209.6CALL0 329.08FALSE00
2028-01-212307.7CALL0 1129.66FALSE00
2028-01-212400CALL0 028.52FALSE00
2028-01-21652.15PUT0 243.92FALSE00
2028-01-21700PUT0 040.88FALSE00
2028-01-21750PUT0 041.23FALSE00
2028-01-21805PUT0 137.85FALSE00
2028-01-21856PUT0 1536.62FALSE00
2028-01-21905.35PUT0 537.65FALSE00
2028-01-21955.1PUT0 435.45FALSE00
2028-01-211007.6PUT0 1134.85FALSE00
2028-01-2110511.4PUT0 234.04FALSE00
2028-01-211108.2PUT0 833.69FALSE00
2028-01-211158.92PUT0 10633.85FALSE00
2028-01-2112011PUT0 5433.64FALSE00
2028-01-2112512.01PUT0 7032.96FALSE00
2028-01-2113014.05PUT0 5532.58FALSE00
2028-01-2113516PUT1 28334.5FALSE1.80.13
2028-01-2114016.1PUT0 8733.06FALSE00
2028-01-2114518.5PUT0 1433.03FALSE00
2028-01-2115020.4PUT0 2032.69FALSE00
2028-01-211550PUT0 031.65FALSE00
2028-01-2116026.4PUT0 231.02TRUE00
2028-01-211650PUT0 031.97TRUE00
2028-01-211700PUT0 031.38TRUE00
2028-01-211750PUT0 030.83TRUE00
2028-01-211800PUT0 031.85TRUE00
2028-01-211850PUT0 031.13TRUE00
2028-01-211900PUT0 030.87TRUE00
2028-01-211950PUT0 030.46TRUE00
2028-01-2120063PUT0 230.86TRUE00
2028-01-212100PUT0 031TRUE00
2028-01-212200PUT0 030.3TRUE00
2028-01-212300PUT0 030.19TRUE00
2028-01-212400PUT0 029.61TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm