Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-202024-09-032024-08-202024-07-10$1.15
2024-05-172024-06-032024-05-202024-04-03$1.15
2024-02-162024-03-012024-02-202024-02-07$1.05
2023-11-162023-12-012023-11-172023-10-06$1.05
2023-08-172023-09-012023-08-182023-07-12$1.05
2023-05-192023-06-012023-05-222023-05-10$1.05
2023-02-172023-03-012023-02-212023-02-08$1.05
2022-11-162022-12-012022-11-172022-10-07$0.97
2022-08-172022-09-012022-08-182022-07-12$0.97
2022-05-202022-06-012022-05-232022-05-11$0.97
2022-02-182022-03-012022-02-222022-02-09$0.92
2021-11-162021-12-012021-11-172021-10-08$0.92
2021-08-172021-09-012021-08-182021-07-14$0.9
2021-05-212021-06-012021-05-242021-05-12$0.9
2021-02-192021-03-012021-02-222021-02-10$0.9
2020-11-162020-12-012020-11-172020-10-09$0.9
2020-08-172020-09-012020-08-182020-07-08$0.9
2020-05-152020-06-012020-05-182020-05-06$0.9
2020-02-142020-03-022020-02-182020-02-05$0.9
2019-11-152019-12-022019-11-182019-10-04$0.9
2019-08-192019-09-032019-08-202019-07-10$0.9
2019-05-172019-06-032019-05-202019-05-08$0.9
2019-02-152019-03-012019-02-192019-02-06$0.8
2018-11-162018-12-032018-11-192018-10-05$0.8
2018-08-202018-09-042018-08-212018-07-11$0.8
2018-05-182018-06-012018-05-212018-05-09$0.8
2018-02-162018-03-012018-02-202018-02-07$0.7
2017-11-162017-12-012017-11-172017-10-09$0.7
2017-08-162017-09-012017-08-182017-07-12$0.7
2017-05-162017-06-012017-05-18$0.7
2017-02-162017-03-012017-02-212017-02-08$0.63
2016-11-152016-12-012016-11-172016-10-07$0.63
2016-08-162016-09-012016-08-182016-07-13$0.63
2016-05-162016-06-012016-05-182016-05-04$0.63
2016-02-112016-03-012016-02-162016-02-03$0.56
2015-11-102015-12-012015-11-13$0.56
2015-08-132015-09-012015-08-17$0.56
2015-05-142015-06-012015-05-182015-05-06$0.56
2015-02-122015-03-022015-02-172015-02-04$0.5
2014-11-122014-12-012014-11-142014-10-01$0.5

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13550CALL0 0242.93TRUE00
2025-06-13600CALL0 0186.77TRUE00
2025-06-13650CALL0 0164.52TRUE00
2025-06-13700CALL0 0143.86TRUE00
2025-06-13750CALL0 0133.37TRUE00
2025-06-13800CALL0 0114.2TRUE00
2025-06-13850CALL0 096TRUE00
2025-06-13890CALL0 082.03TRUE00
2025-06-13900CALL0 0104.32TRUE00
2025-06-13910CALL0 075.2TRUE00
2025-06-13920CALL0 076.18TRUE00
2025-06-13930CALL0 072.68TRUE00
2025-06-13940CALL0 069.2TRUE00
2025-06-139517.5CALL0 181.66TRUE00
2025-06-13960CALL0 0106.36TRUE00
2025-06-13970CALL0 058.85TRUE00
2025-06-13980CALL0 058.38TRUE00
2025-06-13990CALL0 054.84TRUE00
2025-06-131000CALL0 063.45TRUE00
2025-06-131010CALL0 045.17TRUE00
2025-06-131020CALL0 048.4TRUE00
2025-06-131030CALL0 048.08TRUE00
2025-06-131040CALL0 040.83TRUE00
2025-06-131050CALL0 041.52TRUE00
2025-06-131060CALL0 037.37TRUE00
2025-06-131070CALL0 040.01TRUE00
2025-06-131086.94CALL0 934.23TRUE00
2025-06-131094.4CALL20 037.6TRUE4.40
2025-06-131104.8CALL0 136.13TRUE00
2025-06-131113.26CALL0 235.8TRUE00
2025-06-131122.2CALL15 2643.19TRUE-0.53-0.19
2025-06-131132.21CALL17 2133.29FALSE0.10.05
2025-06-131141.75CALL8 737.99FALSE-0.48-0.22
2025-06-131151.25CALL0 2032.59FALSE00
2025-06-131160.8CALL41 1632.46FALSE-1.52-0.66
2025-06-131170.65CALL1 833.77FALSE-1.29-0.66
2025-06-131180.5CALL0 1333.72FALSE00
2025-06-131190.31CALL1 732.77FALSE0.310
2025-06-131200.2CALL2 15832.16FALSE-0.1-0.33
2025-06-131210.2CALL2 1435.11FALSE-0.1-0.33
2025-06-131220.65CALL0 144.46FALSE00
2025-06-131230.09CALL1 10134.71FALSE0.090
2025-06-131240.41CALL0 549.67FALSE00
2025-06-131250.05CALL0 11549.63FALSE00
2025-06-131260CALL0 059.91FALSE00
2025-06-131270CALL0 162.84FALSE00
2025-06-131280CALL0 665.71FALSE00
2025-06-131290CALL0 168.53FALSE00
2025-06-131300CALL0 7074.84FALSE00
2025-06-131310CALL0 074.96FALSE00
2025-06-131320CALL0 076.7FALSE00
2025-06-131330CALL0 075.16FALSE00
2025-06-131340CALL0 081.93FALSE00
2025-06-131350CALL0 5188.4FALSE00
2025-06-131360CALL0 082.58FALSE00
2025-06-131370CALL0 084.98FALSE00
2025-06-131400CALL0 392FALSE00
2025-06-131450CALL0 0103.12FALSE00
2025-06-131500CALL0 0113.62FALSE00
2025-06-131550CALL0 0123.57FALSE00
2025-06-131600CALL0 0133.03FALSE00
2025-06-131650CALL0 0142.07FALSE00
2025-06-131700CALL0 0150.71FALSE00
2025-06-13550PUT0 0225.13FALSE00
2025-06-13600PUT0 0200.08FALSE00
2025-06-13650PUT0 0152.75FALSE00
2025-06-13700PUT0 0133.76FALSE00
2025-06-13750PUT0 0122.27FALSE00
2025-06-13800PUT0 0104.71FALSE00
2025-06-13850PUT0 0116.18FALSE00
2025-06-13890.05PUT0 375.16FALSE00
2025-06-13900.05PUT0 396.31FALSE00
2025-06-13910PUT0 3102.13FALSE00
2025-06-13920PUT0 188.53FALSE00
2025-06-13930PUT0 584.67FALSE00
2025-06-13940PUT0 080.83FALSE00
2025-06-13950PUT0 377FALSE00
2025-06-13960PUT0 073.18FALSE00
2025-06-13970PUT0 080.92FALSE00
2025-06-13980PUT0 276.71FALSE00
2025-06-13990PUT0 661.75FALSE00
2025-06-131000.14PUT1 246.43FALSE0.140
2025-06-131010PUT0 647.77FALSE00
2025-06-131020.55PUT0 5162.56FALSE00
2025-06-131030.97PUT0 739.6FALSE00
2025-06-131040.05PUT4 640.9FALSE0.050
2025-06-131050.33PUT4 1437.25FALSE-0.13-0.28
2025-06-131060.45PUT10 1536.79FALSE0.450
2025-06-131070.7PUT1 338.47FALSE0.70
2025-06-131080.71PUT3 434.02FALSE-0.19-0.21
2025-06-131090.95PUT4 3833.68FALSE-0.2-0.17
2025-06-131101.25PUT9 1233.36FALSE-0.1-0.07
2025-06-131111.55PUT7 1132.02FALSE0.270.21
2025-06-131122.15PUT4 1334.23FALSE-0.02-0.01
2025-06-131132.55PUT19 1832.28TRUE-0.35-0.12
2025-06-131143.2PUT12 833.05TRUE0.340.12
2025-06-131153.4PUT11 1430.19TRUE0.910.37
2025-06-131165PUT1 631.24TRUE1.260.34
2025-06-131174.65PUT2 1648.55TRUE-0.95-0.17
2025-06-131180PUT0 048.57TRUE00
2025-06-131193.3PUT0 737.67TRUE00
2025-06-131205.6PUT0 429.47TRUE00
2025-06-131214.6PUT0 240.13TRUE00
2025-06-131220PUT0 046.47TRUE00
2025-06-131230PUT0 649.65TRUE00
2025-06-131240PUT0 143.05TRUE00
2025-06-131250PUT0 391.53TRUE00
2025-06-131260PUT0 095.32TRUE00
2025-06-131270PUT0 099.02TRUE00
2025-06-131280PUT0 0102.64TRUE00
2025-06-131290PUT0 0106.19TRUE00
2025-06-131300PUT0 0109.67TRUE00
2025-06-131310PUT0 053.45TRUE00
2025-06-131320PUT0 0116.43TRUE00
2025-06-131330PUT0 062.21TRUE00
2025-06-131340PUT0 059.98TRUE00
2025-06-131350PUT0 073.48TRUE00
2025-06-131360PUT0 0129.28TRUE00
2025-06-131370PUT0 0132.36TRUE00
2025-06-131400PUT0 0141.35TRUE00
2025-06-131450PUT0 0155.5TRUE00
2025-06-131500PUT0 091.33TRUE00
2025-06-131550PUT0 0181.31TRUE00
2025-06-131600PUT0 098.86TRUE00
2025-06-131650PUT0 0106.57TRUE00
2025-06-131700PUT0 0215.2TRUE00
2025-06-20500CALL0 0187.4TRUE00
2025-06-20550CALL0 0166.62TRUE00
2025-06-20600CALL0 0147.64TRUE00
2025-06-20650CALL0 0136.1TRUE00
2025-06-20700CALL0 0119.32TRUE00
2025-06-20750CALL0 1103.61TRUE00
2025-06-20800CALL0 1492.46TRUE00
2025-06-20850CALL0 080.85TRUE00
2025-06-20900CALL0 061.3TRUE00
2025-06-20950CALL0 159.87TRUE00
2025-06-2010017.5CALL0 5246.46TRUE00
2025-06-201058.4CALL2 33142.48TRUE-0.8-0.09
2025-06-201104.5CALL12 36036.37TRUE-0.39-0.08
2025-06-201132.6CALL46 10732.62FALSE-0.31-0.11
2025-06-201142.54CALL22 12332.56FALSE0.340.15
2025-06-201151.65CALL7 39730.72FALSE-0.55-0.25
2025-06-201161.35CALL2 2830.86FALSE-1.88-0.58
2025-06-201171.2CALL0 15330.38FALSE00
2025-06-201180.85CALL3 6230.67FALSE-0.5-0.37
2025-06-201191.07CALL0 2129.52FALSE00
2025-06-201200.59CALL13 248929.33FALSE-0.01-0.02
2025-06-201211.32CALL0 3628.99FALSE00
2025-06-201221.34CALL0 2428.51FALSE00
2025-06-201230.2CALL1 4229.79FALSE0.20
2025-06-201240.87CALL0 3428.86FALSE00
2025-06-201250.16CALL0 263633.76FALSE00
2025-06-201260.26CALL0 439.03FALSE00
2025-06-201270.4CALL0 11739.39FALSE00
2025-06-201280CALL0 334.64FALSE00
2025-06-201290.22CALL0 042.24FALSE00
2025-06-201300.08CALL2 266336.59FALSE-0.01-0.11
2025-06-201310.05CALL0 1844.8FALSE00
2025-06-201320CALL0 046.54FALSE00
2025-06-201330CALL0 248.25FALSE00
2025-06-201340.3CALL0 5849.93FALSE00
2025-06-201350.1CALL0 260243.83FALSE00
2025-06-201360.45CALL0 253.24FALSE00
2025-06-201370CALL0 054.85FALSE00
2025-06-201400.13CALL2 94455.41FALSE0.130
2025-06-201450.1CALL0 53965.61FALSE00
2025-06-201500.06CALL9 58662.22FALSE0.060
2025-06-201550.05CALL0 17779.25FALSE00
2025-06-201600.13CALL1 42581.9FALSE0.130
2025-06-201650CALL0 10791.65FALSE00
2025-06-201700CALL0 13897.45FALSE00
2025-06-201750CALL0 89103.02FALSE00
2025-06-201800.01CALL0 57108.38FALSE00
2025-06-201850CALL0 37113.55FALSE00
2025-06-201900CALL0 50118.53FALSE00
2025-06-201950CALL0 19123.34FALSE00
2025-06-202000CALL0 194127.99FALSE00
2025-06-202100CALL0 21136.87FALSE00
2025-06-202200CALL0 58145.23FALSE00
2025-06-202300CALL0 9153.12FALSE00
2025-06-202400CALL0 0160.6FALSE00
2025-06-202500CALL0 53167.71FALSE00
2025-06-20500PUT0 4160.26FALSE00
2025-06-20550PUT0 0149.8FALSE00
2025-06-20600PUT0 21132.94FALSE00
2025-06-20650PUT0 160117.38FALSE00
2025-06-20700PUT0 60116.27FALSE00
2025-06-20750.08PUT0 7092.96FALSE00
2025-06-20800.15PUT0 106587.01FALSE00
2025-06-20850.05PUT0 64667.09FALSE00
2025-06-20900.1PUT32 53054.99FALSE00
2025-06-20950.25PUT0 35254.43FALSE00
2025-06-201000.3PUT13 49540.05FALSE-0.03-0.09
2025-06-201050.72PUT13 135135.03FALSE-0.13-0.15
2025-06-201101.85PUT13 45631.51FALSE-0.09-0.05
2025-06-201132.9PUT16 8730.26TRUE-0.3-0.09
2025-06-201143.45PUT9 12930.45TRUE3.450
2025-06-201154.55PUT0 269130TRUE00
2025-06-201162.74PUT0 14029.48TRUE00
2025-06-201173.31PUT0 13128.2TRUE00
2025-06-201186.28PUT2 1325.46TRUE6.280
2025-06-201193.9PUT0 123.55TRUE00
2025-06-201208PUT0 159527.1TRUE00
2025-06-201218.1PUT0 226.94TRUE00
2025-06-2012211.17PUT0 929.13TRUE00
2025-06-201238.85PUT0 3843.48TRUE00
2025-06-201247PUT0 3152.09TRUE00
2025-06-2012511.1PUT0 40343.3TRUE00
2025-06-201260PUT0 063.76TRUE00
2025-06-201270PUT0 069.48TRUE00
2025-06-201280PUT0 075.15TRUE00
2025-06-201290PUT0 077.75TRUE00
2025-06-2013017.3PUT95 1966.89TRUE0.50.03
2025-06-201310PUT0 082.81TRUE00
2025-06-201320PUT0 085.27TRUE00
2025-06-201330PUT0 042.92TRUE00
2025-06-201340PUT0 090.06TRUE00
2025-06-2013520.8PUT0 292.4TRUE00
2025-06-201360PUT0 094.7TRUE00
2025-06-201370PUT0 091.77TRUE00
2025-06-2014027.2PUT425 3398.21TRUE-0.2-0.01
2025-06-2014532.86PUT0 155.48TRUE00
2025-06-2015037.2PUT520 74123.73TRUE-0.2-0.01
2025-06-201550PUT0 0132.94TRUE00
2025-06-201600PUT0 0141.67TRUE00
2025-06-201650PUT0 0149.97TRUE00
2025-06-201700PUT0 0157.89TRUE00
2025-06-201750PUT0 0165.46TRUE00
2025-06-201800PUT0 096.82TRUE00
2025-06-201850PUT0 0179.69TRUE00
2025-06-201900PUT0 0186.39TRUE00
2025-06-201950PUT0 0192.85TRUE00
2025-06-202000PUT0 0199.09TRUE00
2025-06-202100PUT0 0195.08TRUE00
2025-06-202200PUT0 0205.78TRUE00
2025-06-202300PUT0 0142.49TRUE00
2025-06-202400PUT0 0242.45TRUE00
2025-06-202500PUT0 0251.83TRUE00
2025-06-27550CALL0 0150.22TRUE00
2025-06-27600CALL0 0133.32TRUE00
2025-06-27650CALL0 0117.75TRUE00
2025-06-27700CALL0 0103.29TRUE00
2025-06-27750CALL0 092.68TRUE00
2025-06-27800CALL0 081.99TRUE00
2025-06-27850CALL0 069.33TRUE00
2025-06-27900CALL0 058.92TRUE00
2025-06-279220.06CALL0 055.6TRUE00
2025-06-27930CALL0 048.43TRUE00
2025-06-279419.09CALL0 053.36TRUE00
2025-06-27950CALL0 050.87TRUE00
2025-06-279618.01CALL0 145.91TRUE00
2025-06-279715.43CALL0 052.08TRUE00
2025-06-27980CALL0 041.11TRUE00
2025-06-279914.51CALL0 039.86TRUE00
2025-06-271000CALL0 044.04TRUE00
2025-06-2710113.38CALL0 136.95TRUE00
2025-06-2710216.3CALL0 041.73TRUE00
2025-06-271030CALL0 035.95TRUE00
2025-06-271040CALL0 045.59TRUE00
2025-06-2710511.4CALL0 137.62TRUE00
2025-06-271060CALL0 036.84TRUE00
2025-06-271078.2CALL0 436.33TRUE00
2025-06-271080CALL0 343.55TRUE00
2025-06-271095.45CALL2 033.37TRUE5.450
2025-06-271104.65CALL1 234.33TRUE4.650
2025-06-271110CALL0 038.55TRUE00
2025-06-271124.23CALL0 833.14TRUE00
2025-06-271133.88CALL2 3238.62FALSE0.210.06
2025-06-271143.14CALL4 2835.81FALSE3.140
2025-06-271152.72CALL0 2837.93FALSE00
2025-06-271162.25CALL0 4535.64FALSE00
2025-06-271172CALL0 1331.77FALSE00
2025-06-271182.57CALL0 830.28FALSE00
2025-06-271191.1CALL1 130.83FALSE1.10
2025-06-271201.12CALL0 1629.41FALSE00
2025-06-271211.55CALL0 229.09FALSE00
2025-06-271220.56CALL100 230.11FALSE0.560
2025-06-271231.1CALL0 2729.17FALSE00
2025-06-271241.23CALL0 630.49FALSE00
2025-06-271250.35CALL0 2026.27FALSE00
2025-06-271260.55CALL0 129.46FALSE00
2025-06-271270.47CALL0 131.02FALSE00
2025-06-271280CALL0 046.99FALSE00
2025-06-271290CALL0 148.01FALSE00
2025-06-271300.25CALL0 2240.64FALSE00
2025-06-271310CALL0 042.23FALSE00
2025-06-271320CALL0 043.79FALSE00
2025-06-271330CALL0 145.33FALSE00
2025-06-271340CALL0 046.84FALSE00
2025-06-271350CALL0 1848.33FALSE00
2025-06-271360CALL0 049.8FALSE00
2025-06-271370CALL0 051.25FALSE00
2025-06-271400.16CALL0 2555.48FALSE00
2025-06-271450CALL0 062.19FALSE00
2025-06-271500CALL0 068.53FALSE00
2025-06-27550PUT0 0157.05FALSE00
2025-06-27600PUT0 0139.94FALSE00
2025-06-27650PUT0 0124.14FALSE00
2025-06-27700PUT0 0109.43FALSE00
2025-06-27750PUT0 195.62FALSE00
2025-06-27800PUT0 082.55FALSE00
2025-06-27850PUT0 070.09FALSE00
2025-06-27900PUT0 058.11FALSE00
2025-06-27920PUT0 053.42FALSE00
2025-06-27930PUT0 051.09FALSE00
2025-06-27940PUT0 048.77FALSE00
2025-06-27950.53PUT0 639.54FALSE00
2025-06-27960PUT0 651.37FALSE00
2025-06-27970.35PUT0 1044.39FALSE00
2025-06-27980PUT0 338.9FALSE00
2025-06-27991.05PUT0 439.05FALSE00
2025-06-271000.26PUT0 10237.23FALSE00
2025-06-271010.45PUT0 336.81FALSE00
2025-06-271020.51PUT0 242.37FALSE00
2025-06-271030PUT0 635.5FALSE00
2025-06-271041PUT0 1334.98FALSE00
2025-06-271051.15PUT5 534.79FALSE0.180.19
2025-06-271060PUT0 333.94FALSE00
2025-06-271071.49PUT1 232.69FALSE-0.12-0.07
2025-06-271081.85PUT0 332.96FALSE00
2025-06-271091.99PUT0 1632.45FALSE00
2025-06-271102.4PUT2 1031.33FALSE-0.15-0.06
2025-06-271113PUT0 1931.48FALSE00
2025-06-271123.06PUT0 2330.74FALSE00
2025-06-271133.29PUT6 3230.5TRUE-0.2-0.06
2025-06-271142.51PUT0 2729.83TRUE00
2025-06-271152.9PUT0 3029.16TRUE00
2025-06-271163.34PUT0 531.46TRUE00
2025-06-271174.63PUT0 3828.87TRUE00
2025-06-271183.74PUT0 227.7TRUE00
2025-06-271190PUT0 019.56TRUE00
2025-06-271200PUT0 321.54TRUE00
2025-06-271210PUT0 135.05TRUE00
2025-06-271220PUT0 033.16TRUE00
2025-06-271230PUT0 029.28TRUE00
2025-06-271240PUT0 1026.39TRUE00
2025-06-271250PUT0 053.05TRUE00
2025-06-271260PUT0 025.98TRUE00
2025-06-271270PUT0 044.91TRUE00
2025-06-271280PUT0 025.78TRUE00
2025-06-271290PUT0 059.16TRUE00
2025-06-271300PUT0 028.46TRUE00
2025-06-271310PUT0 029.77TRUE00
2025-06-271320PUT0 034.57TRUE00
2025-06-271330PUT0 032.36TRUE00
2025-06-271340PUT0 074.58TRUE00
2025-06-271350PUT0 076.52TRUE00
2025-06-271360PUT0 078.42TRUE00
2025-06-271370PUT0 080.3TRUE00
2025-06-271400PUT0 085.78TRUE00
2025-06-271450PUT0 094.42TRUE00
2025-06-271500PUT0 0102.53TRUE00
2025-07-03600CALL0 0125.7TRUE00
2025-07-03650CALL0 0111.16TRUE00
2025-07-03700CALL0 0102.22TRUE00
2025-07-03750CALL0 089.15TRUE00
2025-07-03800CALL0 078.5TRUE00
2025-07-03850CALL0 068.03TRUE00
2025-07-03900CALL0 057.67TRUE00
2025-07-039519.33CALL0 250.14TRUE00
2025-07-03980CALL0 045.46TRUE00
2025-07-039918.23CALL0 242.27TRUE00
2025-07-031000CALL0 040.6TRUE00
2025-07-0310113.8CALL0 141.53TRUE00
2025-07-0310213.52CALL0 138.34TRUE00
2025-07-031030CALL0 038.18TRUE00
2025-07-0310413.52CALL0 137.75TRUE00
2025-07-031050CALL0 035.51TRUE00
2025-07-031060CALL0 036.18TRUE00
2025-07-031070CALL0 036.46TRUE00
2025-07-031080CALL0 043.44TRUE00
2025-07-031090CALL0 034.36TRUE00
2025-07-031107.12CALL0 134.22TRUE00
2025-07-031110CALL0 038.28TRUE00
2025-07-031125.2CALL0 335.86TRUE00
2025-07-031134.6CALL0 339.66FALSE00
2025-07-031143.25CALL0 537.12FALSE00
2025-07-031153.8CALL0 431.76FALSE00
2025-07-031164.06CALL0 431.38FALSE00
2025-07-031173.05CALL0 331.09FALSE00
2025-07-031182.77CALL0 330.92FALSE00
2025-07-031191.85CALL0 130.16FALSE00
2025-07-031201.3CALL1 2330.04FALSE0.050.04
2025-07-031211.3CALL0 129.86FALSE00
2025-07-031221.45CALL0 931.23FALSE00
2025-07-031231.1CALL0 130.13FALSE00
2025-07-031241.4CALL0 532.97FALSE00
2025-07-031251.05CALL0 2630.43FALSE00
2025-07-031260CALL0 028FALSE00
2025-07-031270CALL0 028.18FALSE00
2025-07-031280.72CALL0 131.47FALSE00
2025-07-031300CALL0 042.59FALSE00
2025-07-031350CALL0 055.44FALSE00
2025-07-031400CALL0 056.07FALSE00
2025-07-031450CALL0 061.42FALSE00
2025-07-031500CALL0 068.57FALSE00
2025-07-03600PUT0 0138.87FALSE00
2025-07-03650PUT0 0124.46FALSE00
2025-07-03700PUT0 0110.06FALSE00
2025-07-03750PUT0 096.54FALSE00
2025-07-03800PUT0 083.74FALSE00
2025-07-03850PUT0 072.14FALSE00
2025-07-03900PUT0 060.84FALSE00
2025-07-03950.33PUT0 536.84FALSE00
2025-07-03980PUT0 033.89FALSE00
2025-07-03990.5PUT1 1035.62FALSE0.50
2025-07-031000.75PUT0 136.94FALSE00
2025-07-031011PUT0 236.19FALSE00
2025-07-031021.2PUT0 135.24FALSE00
2025-07-031030PUT0 034.44FALSE00
2025-07-031040PUT0 034.32FALSE00
2025-07-031050.88PUT0 10133.62FALSE00
2025-07-031060PUT0 026.56FALSE00
2025-07-031071.25PUT0 132.72FALSE00
2025-07-031082.1PUT8 331.75FALSE0.050.02
2025-07-031091.55PUT0 131.84FALSE00
2025-07-031102.75PUT2 1130.74FALSE-0.25-0.08
2025-07-031111.7PUT0 030.8FALSE00
2025-07-031122.25PUT0 2030.52FALSE00
2025-07-031133.9PUT5 328.28TRUE3.90
2025-07-031144.5PUT9 228.52TRUE4.50
2025-07-031154.8PUT50 029.25TRUE4.80
2025-07-031160PUT0 028.8TRUE00
2025-07-031170PUT0 029.32TRUE00
2025-07-031180PUT0 030.03TRUE00
2025-07-031196.65PUT0 127.4TRUE00
2025-07-031200PUT0 026.76TRUE00
2025-07-031210PUT0 026.91TRUE00
2025-07-031220PUT0 020.48TRUE00
2025-07-031230PUT0 020.72TRUE00
2025-07-031240PUT0 022.19TRUE00
2025-07-031250PUT0 039.01TRUE00
2025-07-031260PUT0 025.04TRUE00
2025-07-031270PUT0 046.46TRUE00
2025-07-031280PUT0 048.3TRUE00
2025-07-031300PUT0 050.6TRUE00
2025-07-031350PUT0 034.63TRUE00
2025-07-031400PUT0 036.93TRUE00
2025-07-031450PUT0 042.21TRUE00
2025-07-031500PUT0 091.16TRUE00
2025-07-11600CALL0 0109.22TRUE00
2025-07-11650CALL0 098.91TRUE00
2025-07-11700CALL0 090.81TRUE00
2025-07-11750CALL0 079.17TRUE00
2025-07-11800CALL0 071.06TRUE00
2025-07-11850CALL0 062.66TRUE00
2025-07-11900CALL0 054.97TRUE00
2025-07-119518.29CALL2 048.7TRUE18.290
2025-07-11980CALL0 042.19TRUE00
2025-07-11990CALL0 041.82TRUE00
2025-07-1110013.61CALL2 141.38TRUE-3.29-0.19
2025-07-111010CALL0 040.02TRUE00
2025-07-111020CALL0 039.7TRUE00
2025-07-1110314.11CALL0 145.62TRUE00
2025-07-111040CALL0 038.48TRUE00
2025-07-111050CALL0 036.75TRUE00
2025-07-111060CALL0 037.43TRUE00
2025-07-111070CALL0 040.98TRUE00
2025-07-111080CALL0 040.63TRUE00
2025-07-111090CALL0 039.73TRUE00
2025-07-111100CALL0 039.74TRUE00
2025-07-111110CALL0 034.14TRUE00
2025-07-111120CALL0 033.79TRUE00
2025-07-111134.5CALL0 234.28FALSE00
2025-07-111144.3CALL0 1035.61FALSE00
2025-07-111153.8CALL0 1532.76FALSE00
2025-07-111163.1CALL0 438.96FALSE00
2025-07-111174.5CALL0 631.68FALSE00
2025-07-111180CALL0 031.12FALSE00
2025-07-111190CALL0 030.47FALSE00
2025-07-111200CALL0 030.38FALSE00
2025-07-111212.18CALL0 130.28FALSE00
2025-07-111221.35CALL1 329.91FALSE1.350
2025-07-111230CALL0 029.78FALSE00
2025-07-111242.2CALL0 329.69FALSE00
2025-07-111251.9CALL0 1230.31FALSE00
2025-07-111260CALL0 032.47FALSE00
2025-07-111271.3CALL0 130.8FALSE00
2025-07-111280CALL0 029.23FALSE00
2025-07-111300.8CALL0 131.77FALSE00
2025-07-111350CALL0 044.18FALSE00
2025-07-111400CALL0 049.45FALSE00
2025-07-111450CALL0 055.13FALSE00
2025-07-111500CALL0 060.48FALSE00
2025-07-11600PUT0 0122.5FALSE00
2025-07-11650PUT0 0109.79FALSE00
2025-07-11700PUT0 097.09FALSE00
2025-07-11750PUT0 085.16FALSE00
2025-07-11800PUT0 073.87FALSE00
2025-07-11850PUT0 064.18FALSE00
2025-07-11900PUT0 045.45FALSE00
2025-07-11950.55PUT0 135.17FALSE00
2025-07-11980PUT0 036.98FALSE00
2025-07-11990PUT0 036.39FALSE00
2025-07-111001.03PUT0 135.96FALSE00
2025-07-111010PUT0 035.05FALSE00
2025-07-111020PUT0 035.11FALSE00
2025-07-111030.8PUT0 10034.39FALSE00
2025-07-111040PUT0 033.99FALSE00
2025-07-111051.72PUT0 129.67FALSE00
2025-07-111061.69PUT0 133FALSE00
2025-07-111072.4PUT0 132.61FALSE00
2025-07-111082.5PUT1 131.2FALSE2.50
2025-07-111091.9PUT0 231.53FALSE00
2025-07-111103.6PUT1 330.09FALSE0.590.2
2025-07-111113.5PUT0 926.46FALSE00
2025-07-111123.9PUT0 1730.88FALSE00
2025-07-111134.4PUT0 826.04TRUE00
2025-07-111144.9PUT0 925.55TRUE00
2025-07-111155.4PUT0 529.5TRUE00
2025-07-111160PUT0 029.98TRUE00
2025-07-111170PUT0 029.06TRUE00
2025-07-111180PUT0 026.12TRUE00
2025-07-111190PUT0 027.83TRUE00
2025-07-111207.01PUT0 128.52TRUE00
2025-07-111210PUT0 027.56TRUE00
2025-07-1112210.2PUT0 127.23TRUE00
2025-07-111230PUT0 026.55TRUE00
2025-07-111240PUT0 021.98TRUE00
2025-07-111250PUT0 025.22TRUE00
2025-07-111260PUT0 018.57TRUE00
2025-07-111270PUT0 023.55TRUE00
2025-07-111280PUT0 024.77TRUE00
2025-07-111300PUT0 044.79TRUE00
2025-07-111350PUT0 030.96TRUE00
2025-07-111400PUT0 067.47TRUE00
2025-07-111450PUT0 074.29TRUE00
2025-07-111500PUT0 080.71TRUE00
2025-07-18500CALL0 0130.52TRUE00
2025-07-18550CALL0 0116.22TRUE00
2025-07-18600CALL0 0109.43TRUE00
2025-07-18650CALL0 095.1TRUE00
2025-07-18700CALL0 083.6TRUE00
2025-07-18750CALL0 077.1TRUE00
2025-07-18800CALL0 067.72TRUE00
2025-07-18850CALL0 059.56TRUE00
2025-07-18900CALL0 049.61TRUE00
2025-07-18950CALL0 146.06TRUE00
2025-07-1810014.7CALL0 11346.9TRUE00
2025-07-181059.85CALL8 7937.2TRUE9.850
2025-07-181106.3CALL2 16935.38TRUE-0.79-0.11
2025-07-181153.9CALL28 44733.3FALSE-0.4-0.09
2025-07-181202.08CALL59 51331.76FALSE0.060.03
2025-07-181250.97CALL67 35930.46FALSE-0.08-0.08
2025-07-181300.4CALL11 17029.51FALSE-0.05-0.11
2025-07-181350.17CALL0 12330.48FALSE00
2025-07-181400.15CALL0 14035.95FALSE00
2025-07-181450.12CALL0 438.76FALSE00
2025-07-181500CALL0 541.86FALSE00
2025-07-181550CALL0 045.72FALSE00
2025-07-181600CALL0 049.4FALSE00
2025-07-181650CALL0 052.92FALSE00
2025-07-181700CALL0 056.3FALSE00
2025-07-181750CALL0 059.54FALSE00
2025-07-181800CALL0 062.66FALSE00
2025-07-18500PUT0 0108.99FALSE00
2025-07-18550PUT0 097.17FALSE00
2025-07-18600PUT0 086.36FALSE00
2025-07-18650PUT0 076.39FALSE00
2025-07-18700PUT0 167.1FALSE00
2025-07-18750PUT0 1661.15FALSE00
2025-07-18800.1PUT0 5754.71FALSE00
2025-07-18850.2PUT0 22748.73FALSE00
2025-07-18900.45PUT0 14340.98FALSE00
2025-07-18950.6PUT2 25037.39FALSE-0.1-0.14
2025-07-181001.15PUT23 30535.18FALSE-0.1-0.08
2025-07-181051.89PUT16 48033.61FALSE-0.26-0.12
2025-07-181103.45PUT8 30731.6FALSE0.040.01
2025-07-181156PUT0 18529.36TRUE00
2025-07-181209.5PUT4 9929.4TRUE9.50
2025-07-1812510.05PUT0 14526.03TRUE00
2025-07-181300PUT0 123.51TRUE00
2025-07-181350PUT0 055.19TRUE00
2025-07-181400PUT0 061.91TRUE00
2025-07-181450PUT0 068.19TRUE00
2025-07-181500PUT0 075.19TRUE00
2025-07-181550PUT0 043.6TRUE00
2025-07-181600PUT0 084.97TRUE00
2025-07-181650PUT0 090.02TRUE00
2025-07-181700PUT0 094.83TRUE00
2025-07-181750PUT0 099.45TRUE00
2025-07-181800PUT0 0103.88TRUE00
2025-07-25980CALL0 043.46TRUE00
2025-07-25990CALL0 042.26TRUE00
2025-07-251000CALL0 044.79TRUE00
2025-07-251010CALL0 040.52TRUE00
2025-07-251020CALL0 039.9TRUE00
2025-07-251030CALL0 039.55TRUE00
2025-07-251040CALL0 037.23TRUE00
2025-07-251050CALL0 038.09TRUE00
2025-07-251060CALL0 038.03TRUE00
2025-07-251070CALL0 037.48TRUE00
2025-07-251080CALL0 040TRUE00
2025-07-251090CALL0 036.6TRUE00
2025-07-251100CALL0 035.62TRUE00
2025-07-251110CALL0 032.06TRUE00
2025-07-251120CALL0 034.47TRUE00
2025-07-251135.84CALL4 034.26FALSE5.840
2025-07-251145.1CALL5 035.71FALSE5.10
2025-07-251150CALL0 033.64FALSE00
2025-07-251160CALL0 033.23FALSE00
2025-07-251170CALL0 032.96FALSE00
2025-07-251180CALL0 032.34FALSE00
2025-07-251190CALL0 032.2FALSE00
2025-07-251200CALL0 036.77FALSE00
2025-07-251210CALL0 032.79FALSE00
2025-07-251220CALL0 031.19FALSE00
2025-07-251230CALL0 029.43FALSE00
2025-07-251240CALL0 027.62FALSE00
2025-07-251250CALL0 028.05FALSE00
2025-07-251260CALL0 032.49FALSE00
2025-07-25980PUT0 032.34FALSE00
2025-07-25990PUT0 030.9FALSE00
2025-07-251000PUT0 031.08FALSE00
2025-07-251010PUT0 031.73FALSE00
2025-07-251020PUT0 038.35FALSE00
2025-07-251030PUT0 034.59FALSE00
2025-07-251040PUT0 034.15FALSE00
2025-07-251050PUT0 033.38FALSE00
2025-07-251060PUT0 033.36FALSE00
2025-07-251070PUT0 034.49FALSE00
2025-07-251080PUT0 032.77FALSE00
2025-07-251090PUT0 032.06FALSE00
2025-07-251100PUT0 031.67FALSE00
2025-07-251110PUT0 031.41FALSE00
2025-07-251120PUT0 030.2FALSE00
2025-07-251130PUT0 030.94TRUE00
2025-07-251140PUT0 030.58TRUE00
2025-07-251150PUT0 029.73TRUE00
2025-07-251160PUT0 029.91TRUE00
2025-07-251170PUT0 032.77TRUE00
2025-07-251180PUT0 028.74TRUE00
2025-07-251190PUT0 028.33TRUE00
2025-07-251200PUT0 027.32TRUE00
2025-07-251210PUT0 028.3TRUE00
2025-07-251220PUT0 027.59TRUE00
2025-07-251230PUT0 026.56TRUE00
2025-07-251240PUT0 027.1TRUE00
2025-07-251250PUT0 026.49TRUE00
2025-07-251260PUT0 024.24TRUE00
2025-08-15500CALL0 0111.86TRUE00
2025-08-155557.32CALL10 3681.83TRUE-0.31-0.01
2025-08-15600CALL0 091.23TRUE00
2025-08-15650CALL0 081.95TRUE00
2025-08-15700CALL0 075.1TRUE00
2025-08-15750CALL0 267.39TRUE00
2025-08-15800CALL0 5161.88TRUE00
2025-08-15850CALL0 10261.22TRUE00
2025-08-15900CALL0 3950.02TRUE00
2025-08-15950CALL0 2445.23TRUE00
2025-08-1510015.42CALL3 17542.57TRUE15.420
2025-08-1510514.09CALL0 11539.29TRUE00
2025-08-151108.43CALL5 17937.4TRUE0.130.02
2025-08-151156CALL8 26335.69FALSE-0.1-0.02
2025-08-151203.6CALL2 22833.36FALSE-0.4-0.1
2025-08-151252.45CALL1 73532.77FALSE-0.05-0.02
2025-08-151301.3CALL10 57831.96FALSE-0.15-0.1
2025-08-151350.85CALL1 66430.9FALSE0.150.21
2025-08-151400.4CALL0 60930.46FALSE00
2025-08-151450.23CALL0 17135.52FALSE00
2025-08-151500CALL0 13537.15FALSE00
2025-08-151550CALL0 10736.44FALSE00
2025-08-151600.12CALL4 5037.23FALSE0.120
2025-08-151650CALL0 3641.19FALSE00
2025-08-151700CALL0 2142.71FALSE00
2025-08-151750CALL0 5745.19FALSE00
2025-08-151800CALL0 147.58FALSE00
2025-08-151850CALL0 049.87FALSE00
2025-08-151900CALL0 052.09FALSE00
2025-08-151950CALL0 054.24FALSE00
2025-08-152000CALL0 056.31FALSE00
2025-08-152100CALL0 060.27FALSE00
2025-08-15500.14PUT5 1884.04FALSE00
2025-08-15550PUT0 073.74FALSE00
2025-08-15600.16PUT5 3867.89FALSE00
2025-08-15650PUT0 2762.17FALSE00
2025-08-15700PUT0 75060.22FALSE00
2025-08-15750PUT0 1557.02FALSE00
2025-08-15800PUT0 3147.2FALSE00
2025-08-15850PUT0 10342.92FALSE00
2025-08-15900.8PUT0 12540.21FALSE00
2025-08-15951.36PUT4 26137.27FALSE-0.02-0.01
2025-08-151002.1PUT7 66635.86FALSE-0.05-0.02
2025-08-151053.4PUT45 39933.58FALSE-0.1-0.03
2025-08-151105PUT34 351832.51FALSE-0.05-0.01
2025-08-151157.2PUT6 16230.95TRUE0.10.01
2025-08-1512010.32PUT0 20431.17TRUE00
2025-08-1512515.79PUT0 25129.33TRUE00
2025-08-1513016.6PUT0 16328.43TRUE00
2025-08-1513518.95PUT0 21224.42TRUE00
2025-08-151400PUT0 148.73TRUE00
2025-08-151450PUT0 053.71TRUE00
2025-08-151500PUT0 032.31TRUE00
2025-08-151550PUT0 035.7TRUE00
2025-08-151600PUT0 067.06TRUE00
2025-08-151650PUT0 071.09TRUE00
2025-08-151700PUT0 047.71TRUE00
2025-08-151750PUT0 078.63TRUE00
2025-08-151800PUT0 082.16TRUE00
2025-08-151850PUT0 056.5TRUE00
2025-08-151900PUT0 088.85TRUE00
2025-08-151950PUT0 092.02TRUE00
2025-08-152000PUT0 095.09TRUE00
2025-08-152100PUT0 0100.94TRUE00
2025-09-19500CALL0 093.8TRUE00
2025-09-19550CALL0 064.25TRUE00
2025-09-19600CALL0 078.2TRUE00
2025-09-19650CALL0 070.93TRUE00
2025-09-19700CALL0 063.23TRUE00
2025-09-19750CALL0 157.84TRUE00
2025-09-19800CALL0 752.84TRUE00
2025-09-19850CALL0 2947.08TRUE00
2025-09-19900CALL0 4643.87TRUE00
2025-09-199521.7CALL0 4640.97TRUE00
2025-09-1910016.2CALL23 65239.07TRUE-3.4-0.17
2025-09-1910513.82CALL0 36539.15TRUE00
2025-09-1911011.3CALL0 20334.78TRUE00
2025-09-191156.95CALL5 35034.04FALSE6.950
2025-09-191206.68CALL0 61632.39FALSE00
2025-09-191253.4CALL1 128631.34FALSE0.20.06
2025-09-191301.95CALL1 25730.19FALSE-0.27-0.12
2025-09-191351.4CALL1 63530.2FALSE1.40
2025-09-191400.8CALL1 16530.05FALSE-0.05-0.06
2025-09-191450.81CALL0 73529.74FALSE00
2025-09-191500.31CALL3 121630.13FALSE0.310
2025-09-191550CALL0 3032.61FALSE00
2025-09-191600CALL0 5235.64FALSE00
2025-09-191650.15CALL0 3034.48FALSE00
2025-09-191700CALL0 1535.85FALSE00
2025-09-191750.25CALL0 1237.92FALSE00
2025-09-191800CALL0 539.91FALSE00
2025-09-191850.05CALL0 540.81FALSE00
2025-09-191900CALL0 042.63FALSE00
2025-09-191950CALL0 1944.38FALSE00
2025-09-192000CALL0 046.08FALSE00
2025-09-19500.18PUT0 569.52FALSE00
2025-09-19550PUT0 063.4FALSE00
2025-09-19600PUT0 158.62FALSE00
2025-09-19650PUT0 2752.83FALSE00
2025-09-19700.35PUT0 2647.26FALSE00
2025-09-19750.54PUT1 2047.02FALSE0.540
2025-09-19800PUT0 2443.18FALSE00
2025-09-19850.75PUT0 7043.54FALSE00
2025-09-19901.17PUT0 16939.28FALSE00
2025-09-19952.4PUT6 107737.79FALSE00
2025-09-191003.15PUT3 172836.1FALSE-0.1-0.03
2025-09-191054.9PUT3 31934.67FALSE0.10.02
2025-09-191105PUT0 27233.61FALSE00
2025-09-191159.3PUT1503 25732.67TRUE9.30
2025-09-1912012.15PUT0 21131.59TRUE00
2025-09-1912514.5PUT0 34434.49TRUE00
2025-09-191300PUT0 8630.12TRUE00
2025-09-191350PUT0 2930.08TRUE00
2025-09-191400PUT0 228.66TRUE00
2025-09-191450PUT0 1030.28TRUE00
2025-09-191500PUT0 048.67TRUE00
2025-09-1915542.35PUT0 052.4TRUE00
2025-09-191600PUT0 055.94TRUE00
2025-09-191650PUT0 059.33TRUE00
2025-09-191700PUT0 062.58TRUE00
2025-09-191750PUT0 065.69TRUE00
2025-09-191800PUT0 068.69TRUE00
2025-09-191850PUT0 071.58TRUE00
2025-09-191900PUT0 074.36TRUE00
2025-09-191950PUT0 077.05TRUE00
2025-09-192000PUT0 079.66TRUE00
2025-11-21500CALL0 077.27TRUE00
2025-11-21550CALL0 070.44TRUE00
2025-11-21600CALL0 064.01TRUE00
2025-11-21650CALL0 058.55TRUE00
2025-11-21700CALL0 954.23TRUE00
2025-11-217540CALL0 950.57TRUE00
2025-11-21800CALL0 349.71TRUE00
2025-11-21850CALL0 1643.83TRUE00
2025-11-21900CALL0 8841.24TRUE00
2025-11-21950CALL0 2239.52TRUE00
2025-11-2110019.17CALL0 2740.39TRUE00
2025-11-211050CALL0 9036.44TRUE00
2025-11-211100CALL0 17235.32TRUE00
2025-11-211159.52CALL3 24635.61FALSE0.150.02
2025-11-211207.29CALL0 46333.41FALSE00
2025-11-211255.2CALL1 170632.44FALSE-0.29-0.05
2025-11-211305CALL0 107132.12FALSE00
2025-11-211352.8CALL2 18531.47FALSE-0.39-0.12
2025-11-211402.55CALL0 26931.08FALSE00
2025-11-211451.55CALL1 5330.54FALSE1.550
2025-11-211501.2CALL0 7930.44FALSE00
2025-11-211550.92CALL0 3430.27FALSE00
2025-11-211600.49CALL0 2431.71FALSE00
2025-11-211650CALL0 330.94FALSE00
2025-11-211700CALL0 2332.02FALSE00
2025-11-211750CALL0 1432.4FALSE00
2025-11-211800CALL0 1433.52FALSE00
2025-11-211850CALL0 133.85FALSE00
2025-11-211900CALL0 034.59FALSE00
2025-11-211950CALL0 2136.01FALSE00
2025-11-212000CALL0 336.5FALSE00
2025-11-212100CALL0 039.07FALSE00
2025-11-21500PUT0 457.5FALSE00
2025-11-21550PUT0 1053.14FALSE00
2025-11-21600PUT0 865.19FALSE00
2025-11-21650.25PUT0 847.5FALSE00
2025-11-21700PUT0 3645.02FALSE00
2025-11-21751.18PUT0 9144.04FALSE00
2025-11-21800PUT0 9241.43FALSE00
2025-11-21852PUT0 10039.91FALSE00
2025-11-21902.75PUT0 10638.37FALSE00
2025-11-21953.8PUT0 9637FALSE00
2025-11-211005.3PUT2 37236.29FALSE0.10.02
2025-11-211056.4PUT0 39934.92FALSE00
2025-11-211109PUT3 17434.14FALSE0.10.01
2025-11-2111511.4PUT44 13533.12TRUE11.40
2025-11-2112014.2PUT3 7032.21TRUE0.10.01
2025-11-2112516.4PUT0 10831.94TRUE00
2025-11-211300PUT0 8731TRUE00
2025-11-2113525.4PUT0 4030.41TRUE00
2025-11-211400PUT0 1029.98TRUE00
2025-11-211450PUT0 429.79TRUE00
2025-11-211500PUT0 029.47TRUE00
2025-11-211550PUT0 028.44TRUE00
2025-11-211600PUT0 045.55TRUE00
2025-11-211650PUT0 048.35TRUE00
2025-11-211700PUT0 051.03TRUE00
2025-11-211750PUT0 053.61TRUE00
2025-11-211800PUT0 056.08TRUE00
2025-11-211850PUT0 058.47TRUE00
2025-11-211900PUT0 060.78TRUE00
2025-11-211950PUT0 063.02TRUE00
2025-11-212000PUT0 065.19TRUE00
2025-11-212100PUT0 069.32TRUE00
2026-01-16500CALL0 069.19TRUE00
2026-01-16550CALL0 063TRUE00
2026-01-16600CALL0 158.35TRUE00
2026-01-16650CALL0 153.18TRUE00
2026-01-167043.9CALL1 352.66TRUE43.90
2026-01-167539.9CALL0 2646.26TRUE00
2026-01-16800CALL0 3543.58TRUE00
2026-01-16850CALL0 4341.69TRUE00
2026-01-169026CALL0 5139.54TRUE00
2026-01-16950CALL0 2938.09TRUE00
2026-01-1610019CALL0 10638.72TRUE00
2026-01-1610517.24CALL0 10335.92TRUE00
2026-01-1611013.82CALL0 119934.83TRUE00
2026-01-1611510.3CALL0 31534.91FALSE00
2026-01-161208.5CALL1 182233.5FALSE-0.1-0.01
2026-01-161256.9CALL14 41932.23FALSE0.10.01
2026-01-161305CALL1 40731.58FALSE-0.2-0.04
2026-01-161353.97CALL0 23131.05FALSE00
2026-01-161403.5CALL0 85230.6FALSE00
2026-01-161452.56CALL0 28130.38FALSE00
2026-01-161502CALL0 33830.15FALSE00
2026-01-161550CALL0 20629.75FALSE00
2026-01-161600.82CALL0 28629.66FALSE00
2026-01-161650.82CALL0 54030.5FALSE00
2026-01-161700.55CALL0 14835.48FALSE00
2026-01-161750CALL0 14430.39FALSE00
2026-01-161800CALL0 20530.82FALSE00
2026-01-161850CALL0 3232.64FALSE00
2026-01-161900CALL0 18431.79FALSE00
2026-01-161950CALL0 4732.51FALSE00
2026-01-162000CALL0 17033.12FALSE00
2026-01-162100CALL0 1634.7FALSE00
2026-01-162200CALL0 7340.97FALSE00
2026-01-162300CALL0 1837.98FALSE00
2026-01-162400CALL0 146.14FALSE00
2026-01-162500CALL0 2653.34FALSE00
2026-01-16500PUT0 253.15FALSE00
2026-01-16550PUT0 049.33FALSE00
2026-01-16600PUT0 106646.81FALSE00
2026-01-16650PUT0 28644.47FALSE00
2026-01-16700PUT0 3142.38FALSE00
2026-01-16751.1PUT0 21540.73FALSE00
2026-01-16802.12PUT0 31339.31FALSE00
2026-01-16852.3PUT0 49437.9FALSE00
2026-01-16903.55PUT0 61036.59FALSE00
2026-01-16954.35PUT0 65035.61FALSE00
2026-01-161006.05PUT2 21334.09FALSE-0.1-0.02
2026-01-161057.96PUT0 71633.79FALSE00
2026-01-161109.3PUT0 169032.93FALSE00
2026-01-1611512.5PUT0 175332.15TRUE00
2026-01-1612015.2PUT0 41231.57TRUE00
2026-01-1612518.39PUT1 45930.45TRUE18.390
2026-01-1613021.5PUT0 34633.05TRUE00
2026-01-161350PUT0 83629.5TRUE00
2026-01-161400PUT0 27130.91TRUE00
2026-01-161450PUT0 36930.95TRUE00
2026-01-1615037.93PUT0 4927.9TRUE00
2026-01-161550PUT0 2825.95TRUE00
2026-01-161600PUT0 1239.07TRUE00
2026-01-161650PUT0 027.62TRUE00
2026-01-161700PUT0 129.65TRUE00
2026-01-161750PUT0 047.25TRUE00
2026-01-161800PUT0 049.47TRUE00
2026-01-161850PUT0 051.61TRUE00
2026-01-161900PUT0 053.68TRUE00
2026-01-161950PUT0 038.99TRUE00
2026-01-162000PUT0 040.72TRUE00
2026-01-162100PUT0 044.05TRUE00
2026-01-162200PUT0 064.83TRUE00
2026-01-162300PUT0 068.16TRUE00
2026-01-162400PUT0 071.34TRUE00
2026-01-162500PUT0 074.37TRUE00
2026-03-20500CALL0 064.41TRUE00
2026-03-20550CALL0 057.88TRUE00
2026-03-20600CALL0 053.93TRUE00
2026-03-20650CALL0 052.95TRUE00
2026-03-20700CALL0 647.79TRUE00
2026-03-20750CALL0 744.88TRUE00
2026-03-20800CALL0 540.42TRUE00
2026-03-20850CALL0 2139.69TRUE00
2026-03-20900CALL0 4138.49TRUE00
2026-03-20950CALL0 6640.32TRUE00
2026-03-201000CALL0 3336.12TRUE00
2026-03-2010517.2CALL0 1935.27TRUE00
2026-03-2011015.77CALL0 3834.25TRUE00
2026-03-2011512.3CALL0 2233.57FALSE00
2026-03-2012011.9CALL0 3732.71FALSE00
2026-03-201258CALL0 6532.18FALSE00
2026-03-201306.26CALL0 3131.65FALSE00
2026-03-201350CALL0 4931.17FALSE00
2026-03-201403.87CALL4 6930.54FALSE3.870
2026-03-201453.3CALL3 16431.21FALSE3.30
2026-03-201503CALL0 2628.39FALSE00
2026-03-201552.38CALL0 12429.9FALSE00
2026-03-201601.57CALL0 4229.57FALSE00
2026-03-201650CALL0 329.59FALSE00
2026-03-201701.05CALL0 7129.51FALSE00
2026-03-201750CALL0 029.62FALSE00
2026-03-201800CALL0 131.05FALSE00
2026-03-201850CALL0 330.12FALSE00
2026-03-201900CALL0 030.43FALSE00
2026-03-20500PUT0 349.41FALSE00
2026-03-20550PUT0 046.86FALSE00
2026-03-20600PUT0 045.19FALSE00
2026-03-20650PUT0 142.83FALSE00
2026-03-20700PUT0 641.65FALSE00
2026-03-20751.84PUT0 13440.17FALSE00
2026-03-20802.6PUT0 638.95FALSE00
2026-03-20850PUT0 1437.8FALSE00
2026-03-20904.5PUT0 3434.18FALSE00
2026-03-20955.8PUT4 18835.09FALSE5.80
2026-03-201006.3PUT0 4034.61FALSE00
2026-03-201059.2PUT14 18233.34FALSE0.10.01
2026-03-201109.8PUT0 12933.11FALSE00
2026-03-2011513.9PUT0 1532.36TRUE00
2026-03-2012016.2PUT0 2731.66TRUE00
2026-03-2012519.5PUT0 1331.13TRUE00
2026-03-201300PUT0 5831.24TRUE00
2026-03-201350PUT0 230.1TRUE00
2026-03-201400PUT0 929.53TRUE00
2026-03-201450PUT0 128.91TRUE00
2026-03-201500PUT0 028.71TRUE00
2026-03-2015541.85PUT0 127.95TRUE00
2026-03-201600PUT0 028.11TRUE00
2026-03-201650PUT0 026.5TRUE00
2026-03-201700PUT0 040.64TRUE00
2026-03-201750PUT0 042.74TRUE00
2026-03-201800PUT0 044.76TRUE00
2026-03-201850PUT0 046.72TRUE00
2026-03-201900PUT0 048.61TRUE00
2026-06-18500CALL0 057.5TRUE00
2026-06-18550CALL0 053.69TRUE00
2026-06-18600CALL0 049.79TRUE00
2026-06-186551.2CALL0 147.51TRUE00
2026-06-18700CALL0 143.7TRUE00
2026-06-18750CALL0 1041.8TRUE00
2026-06-188038.41CALL0 1239.88TRUE00
2026-06-188536.2CALL0 838.72TRUE00
2026-06-18900CALL0 8437.49TRUE00
2026-06-18950CALL0 10036.55TRUE00
2026-06-181000CALL0 12235.71TRUE00
2026-06-1810518CALL0 5834.79TRUE00
2026-06-1811017.32CALL0 3736.25TRUE00
2026-06-1811514.1CALL2 3333.65FALSE0.420.03
2026-06-1812011.42CALL0 2432.61FALSE00
2026-06-1812510.4CALL0 2131.96FALSE00
2026-06-181308.6CALL0 6131.72FALSE00
2026-06-181357.39CALL0 2431.11FALSE00
2026-06-181405.2CALL1 5430.51FALSE5.20
2026-06-181455.4CALL0 33130.39FALSE00
2026-06-181503.5CALL0 16829.99FALSE00
2026-06-181550CALL0 5329.97FALSE00
2026-06-181600CALL0 2229.67FALSE00
2026-06-181650CALL0 429.36FALSE00
2026-06-181700CALL0 029.38FALSE00
2026-06-181750CALL0 1029.21FALSE00
2026-06-181800CALL0 1029FALSE00
2026-06-181850CALL0 329.18FALSE00
2026-06-181900CALL0 430.16FALSE00
2026-06-18500PUT0 347.23FALSE00
2026-06-18550.9PUT1 145.27FALSE0.90
2026-06-18600PUT0 039.7FALSE00
2026-06-18650PUT0 144.91FALSE00
2026-06-18700PUT0 040.32FALSE00
2026-06-18752.71PUT50 438.52FALSE2.710
2026-06-18800PUT0 237.68FALSE00
2026-06-18854.7PUT2 836.95FALSE4.70
2026-06-18905PUT0 6635.91FALSE00
2026-06-18957.1PUT0 6335.31FALSE00
2026-06-181008.8PUT0 2835.27FALSE00
2026-06-181059.7PUT0 31834.58FALSE00
2026-06-1811013PUT43 16832.3FALSE130
2026-06-1811515.54PUT2 10731.79TRUE15.540
2026-06-1812018.8PUT0 3231.33TRUE00
2026-06-181250PUT0 7129.92TRUE00
2026-06-181300PUT0 529.44TRUE00
2026-06-181350PUT0 429.65TRUE00
2026-06-181400PUT0 1229.36TRUE00
2026-06-181450PUT0 228.67TRUE00
2026-06-181500PUT0 1626.67TRUE00
2026-06-181550PUT0 327.68TRUE00
2026-06-181600PUT0 026.69TRUE00
2026-06-181650PUT0 023.54TRUE00
2026-06-181700PUT0 526.98TRUE00
2026-06-181750PUT0 036.22TRUE00
2026-06-181800PUT0 038.03TRUE00
2026-06-181850PUT0 032.02TRUE00
2026-06-181900PUT0 041.01TRUE00
2026-09-18600CALL0 047.72TRUE00
2026-09-18650CALL0 040.36TRUE00
2026-09-18700CALL0 039.41TRUE00
2026-09-18750CALL0 038.11TRUE00
2026-09-18800CALL0 037.18TRUE00
2026-09-18850CALL0 037.78TRUE00
2026-09-18900CALL0 036.6TRUE00
2026-09-18950CALL0 035.96TRUE00
2026-09-181000CALL0 033.78TRUE00
2026-09-181050CALL0 035.02TRUE00
2026-09-181100CALL0 033.74TRUE00
2026-09-1811515.7CALL7 333.2FALSE0.50.03
2026-09-181200CALL0 032.63FALSE00
2026-09-181250CALL0 032.36FALSE00
2026-09-181300CALL0 031.79FALSE00
2026-09-181358.55CALL0 232.01FALSE00
2026-09-181400CALL0 031.1FALSE00
2026-09-181450CALL0 030.72FALSE00
2026-09-181506CALL0 230.48FALSE00
2026-09-181550CALL0 029.76FALSE00
2026-09-181600CALL0 029.84FALSE00
2026-09-181650CALL0 029.98FALSE00
2026-09-18600PUT0 042.85FALSE00
2026-09-18650PUT0 039.37FALSE00
2026-09-18700PUT0 039.88FALSE00
2026-09-18750PUT0 037.11FALSE00
2026-09-18800PUT0 036.04FALSE00
2026-09-18855.1PUT0 136.34FALSE00
2026-09-18906.9PUT14 7035.1FALSE00
2026-09-18950PUT0 034.69FALSE00
2026-09-181000PUT0 032.84FALSE00
2026-09-181050PUT0 033.94FALSE00
2026-09-181100PUT0 032.53FALSE00
2026-09-1811516.07PUT0 130.82TRUE00
2026-09-181200PUT0 031.33TRUE00
2026-09-181250PUT0 029.83TRUE00
2026-09-181300PUT0 029.11TRUE00
2026-09-181350PUT0 030.13TRUE00
2026-09-181400PUT0 028.1TRUE00
2026-09-1814536.14PUT0 127.95TRUE00
2026-09-181500PUT0 028.3TRUE00
2026-09-181550PUT0 026.53TRUE00
2026-09-181600PUT0 026.21TRUE00
2026-09-181650PUT0 025.68TRUE00
2027-01-15500CALL0 044.46TRUE00
2027-01-15550CALL0 045.66TRUE00
2027-01-15600CALL0 040.11TRUE00
2027-01-15650CALL0 1940.85TRUE00
2027-01-15700CALL0 1339.31TRUE00
2027-01-15750CALL0 1238.71TRUE00
2027-01-158037.8CALL0 3136.46TRUE00
2027-01-158533.43CALL0 4534.17TRUE00
2027-01-159032.8CALL0 8635.81TRUE00
2027-01-159526.6CALL2 7334.64TRUE-0.31-0.01
2027-01-1510025.78CALL0 8934.46TRUE00
2027-01-1510520.58CALL0 2533.94TRUE00
2027-01-1511019.57CALL0 31233.24TRUE00
2027-01-1511517.2CALL9 14232.84FALSE17.20
2027-01-1512015.14CALL0 10432.09FALSE00
2027-01-151250CALL0 9332.11FALSE00
2027-01-1513012.21CALL0 11331.62FALSE00
2027-01-151359.95CALL0 5331.11FALSE00
2027-01-151409.1CALL0 7730.67FALSE00
2027-01-151458CALL0 13530.56FALSE00
2027-01-151506.19CALL10 5730.58FALSE-0.87-0.12
2027-01-151550CALL0 6130.08FALSE00
2027-01-151604.4CALL0 5029.74FALSE00
2027-01-151650CALL0 5228.8FALSE00
2027-01-151703.5CALL2 530.22FALSE3.50
2027-01-151750CALL0 7328.51FALSE00
2027-01-151800CALL0 929.19FALSE00
2027-01-151850CALL0 4729.34FALSE00
2027-01-151900CALL0 628.95FALSE00
2027-01-151950CALL0 328.87FALSE00
2027-01-152000CALL0 9629.11FALSE00
2027-01-15501.02PUT0 142.94FALSE00
2027-01-15551.61PUT1 341.87FALSE1.610
2027-01-15602.09PUT1 2340.35FALSE-0.04-0.02
2027-01-15652.4PUT0 1939.42FALSE00
2027-01-15703.47PUT1 8338.04FALSE0.270.08
2027-01-15754.5PUT1 737.46FALSE4.50
2027-01-15800PUT0 4036.44FALSE00
2027-01-15855.85PUT0 3935.57FALSE00
2027-01-15908.4PUT0 12034.92FALSE00
2027-01-159510.05PUT0 3734.08FALSE00
2027-01-1510011.33PUT0 10333.5FALSE00
2027-01-151050PUT0 46033.33FALSE00
2027-01-151100PUT0 19932.37FALSE00
2027-01-1511517.79PUT0 12531.63TRUE00
2027-01-151200PUT0 43731.17TRUE00
2027-01-151250PUT0 15731.29TRUE00
2027-01-151300PUT0 10229.17TRUE00
2027-01-151350PUT0 4228.93TRUE00
2027-01-151400PUT0 7428.44TRUE00
2027-01-151450PUT0 9630.69TRUE00
2027-01-151500PUT0 1426.52TRUE00
2027-01-151550PUT0 828.02TRUE00
2027-01-151600PUT0 927.28TRUE00
2027-01-151650PUT0 024.02TRUE00
2027-01-151700PUT0 026.93TRUE00
2027-01-151750PUT0 026.39TRUE00
2027-01-151800PUT0 626.37TRUE00
2027-01-151850PUT0 027.78TRUE00
2027-01-151900PUT0 029.15TRUE00
2027-01-151950PUT0 038.79TRUE00
2027-01-152000PUT0 038.48TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm