Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-15 06:44 ESTNewsDruckenmiller's Duquesne adds Amazon, exits Westlake, lowers Microsoft stakeN/A
2022-11-10 22:04 ESTNewsHow Phillips 66's New CEO Plans To Boost Shareholder ReturnsN/A

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 10.51
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 2.89%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 2.89%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

PSX chart by TradingView

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-10700CALL0 0408.34TRUE00
2024-05-10750CALL0 0374.87TRUE00
2024-05-10800CALL0 0338.96TRUE00
2024-05-10850CALL0 0314.03TRUE00
2024-05-10900CALL0 0286.08TRUE00
2024-05-10950CALL0 0259.48TRUE00
2024-05-101000CALL0 0234.02TRUE00
2024-05-101050CALL0 0209.52TRUE00
2024-05-101100CALL0 0182.86TRUE00
2024-05-101150CALL0 0138.99TRUE00
2024-05-101200CALL0 063.89TRUE00
2024-05-101220CALL0 039.67TRUE00
2024-05-101230CALL0 034.37TRUE00
2024-05-101240CALL0 053.11TRUE00
2024-05-101250CALL0 083.39TRUE00
2024-05-101260CALL0 072.55TRUE00
2024-05-101270CALL0 076.11TRUE00
2024-05-101280CALL0 061.78TRUE00
2024-05-101290CALL0 062.27TRUE00
2024-05-101300CALL0 058.83TRUE00
2024-05-101310CALL0 042.78TRUE00
2024-05-101320CALL0 036.7TRUE00
2024-05-101330CALL0 045.23TRUE00
2024-05-101340CALL0 031.14TRUE00
2024-05-101350CALL0 035.15TRUE00
2024-05-101365.1CALL0 042.8TRUE00
2024-05-101370CALL0 031.64TRUE00
2024-05-101383.1CALL0 1230.59TRUE00
2024-05-101392.8CALL0 1235.64TRUE00
2024-05-101404.08CALL4 33727.7TRUE-1.32-0.24
2024-05-101413.53CALL1 35426.24TRUE-0.47-0.12
2024-05-101423.1CALL1 1129.67TRUE0.130.04
2024-05-101432.25CALL10 1827.63TRUE-0.95-0.3
2024-05-101441.75CALL89 5126.01FALSE-0.8-0.31
2024-05-101451.3CALL15 3925.65FALSE-0.85-0.4
2024-05-101460.92CALL13 1327.07FALSE-0.78-0.46
2024-05-101470.65CALL11 1026.75FALSE-0.6-0.48
2024-05-101480.5CALL113 1926.09FALSE-0.5-0.5
2024-05-101490.33CALL16 2125.78FALSE-0.32-0.49
2024-05-101500.25CALL2 4126.74FALSE-0.25-0.5
2024-05-10152.50.07CALL5 12725.85FALSE-0.16-0.7
2024-05-101550.1CALL0 550FALSE00
2024-05-10157.50.03CALL3 3532.48FALSE0.030
2024-05-101600.03CALL0 890FALSE00
2024-05-10162.50.03CALL0 470FALSE00
2024-05-101650.05CALL0 280FALSE00
2024-05-10167.50.1CALL0 170FALSE00
2024-05-101700.15CALL0 220FALSE00
2024-05-10172.50.48CALL0 90FALSE00
2024-05-101750.01CALL0 590FALSE00
2024-05-10177.50.2CALL0 50FALSE00
2024-05-101800.11CALL0 140FALSE00
2024-05-10182.50CALL0 00FALSE00
2024-05-101850.05CALL0 50FALSE00
2024-05-101901.26CALL0 90FALSE00
2024-05-101950.4CALL0 00FALSE00
2024-05-102000.45CALL0 20FALSE00
2024-05-102050CALL0 00FALSE00
2024-05-102100CALL0 00FALSE00
2024-05-102150CALL0 00FALSE00
2024-05-102200CALL0 00FALSE00
2024-05-102250CALL0 00FALSE00
2024-05-102300CALL0 00FALSE00
2024-05-102350CALL0 00FALSE00
2024-05-102400CALL0 00FALSE00
2024-05-102450CALL0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000PUT0 00FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100PUT0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101220PUT0 00FALSE00
2024-05-101230PUT0 00FALSE00
2024-05-101240PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101260PUT0 00FALSE00
2024-05-101270PUT0 00FALSE00
2024-05-101280PUT0 00FALSE00
2024-05-101290PUT0 00FALSE00
2024-05-101300.25PUT0 90FALSE00
2024-05-101310PUT0 00FALSE00
2024-05-101320.24PUT0 30FALSE00
2024-05-101330.1PUT0 20FALSE00
2024-05-101340.05PUT1 728.03FALSE0.050
2024-05-101350.25PUT0 1628.94FALSE00
2024-05-101360PUT0 028.52FALSE00
2024-05-101370.45PUT0 427.38FALSE00
2024-05-101380.35PUT10 228.44FALSE-0.02-0.05
2024-05-101390.5PUT2 4228.18FALSE00
2024-05-101401PUT10 6727.04FALSE0.250.33
2024-05-101411.15PUT1 1026.78FALSE-0.25-0.18
2024-05-101421.46PUT22 126.62FALSE1.460
2024-05-101431.7PUT29 1526.1FALSE00
2024-05-101442.1PUT12 2026.2TRUE-0.1-0.05
2024-05-101452.65PUT5 2825.84TRUE-0.05-0.02
2024-05-101463.3PUT0 2022.24TRUE00
2024-05-101474.33PUT0 1720.62TRUE00
2024-05-101485.75PUT0 4224.22TRUE00
2024-05-101499.15PUT0 1625.22TRUE00
2024-05-101506.9PUT4 6334.37TRUE-1.36-0.16
2024-05-10152.58.7PUT0 947.13TRUE00
2024-05-1015514.6PUT0 152.78TRUE00
2024-05-10157.517.7PUT0 660.22TRUE00
2024-05-1016015.61PUT0 350.98TRUE00
2024-05-10162.518.03PUT0 243.13TRUE00
2024-05-1016525.2PUT0 447.73TRUE00
2024-05-10167.516.33PUT0 190.16TRUE00
2024-05-1017012.16PUT0 0113.06TRUE00
2024-05-10172.531.93PUT0 1124.62TRUE00
2024-05-1017534.46PUT0 079.03TRUE00
2024-05-10177.50PUT0 083.74TRUE00
2024-05-101800PUT0 099.41TRUE00
2024-05-10182.50PUT0 0112.46TRUE00
2024-05-101850PUT0 0119.89TRUE00
2024-05-101900PUT0 0105.8TRUE00
2024-05-101950PUT0 0114.04TRUE00
2024-05-102000PUT0 0122TRUE00
2024-05-102050PUT0 0135.18TRUE00
2024-05-102100PUT0 0129.71TRUE00
2024-05-102150PUT0 0144.35TRUE00
2024-05-102200PUT0 0151.36TRUE00
2024-05-102250PUT0 0158.16TRUE00
2024-05-102300PUT0 0164.79TRUE00
2024-05-102350PUT0 0162.7TRUE00
2024-05-102400PUT0 0177.52TRUE00
2024-05-102450PUT0 0159.04TRUE00
2024-05-17600CALL0 0324.76TRUE00
2024-05-17650CALL0 0302.22TRUE00
2024-05-17700CALL0 0277.63TRUE00
2024-05-17750CALL0 0254.76TRUE00
2024-05-17800CALL0 0131.4TRUE00
2024-05-178560.8CALL0 1117.64TRUE00
2024-05-179075.93CALL0 22170.1TRUE00
2024-05-179576.07CALL0 6150.33TRUE00
2024-05-1710057.25CALL0 2487.54TRUE00
2024-05-1710538.1CALL2 43119.82TRUE38.10
2024-05-1711033.3CALL0 6157.12TRUE00
2024-05-1711530.28CALL0 32888.92TRUE00
2024-05-1712022.3CALL0 14551.64TRUE00
2024-05-1712518.82CALL1 74239.62TRUE0.320.02
2024-05-1713013.69CALL1 35849.03TRUE-0.93-0.06
2024-05-171359.95CALL0 44630.85TRUE00
2024-05-171404.97CALL10 70825.4TRUE-1.12-0.18
2024-05-171433.7CALL2 8725.69TRUE0.750.25
2024-05-171442.83CALL1 925.49FALSE-0.17-0.06
2024-05-171452.1CALL10 78324.74FALSE-0.82-0.28
2024-05-171461.9CALL2 2724.86FALSE-0.4-0.17
2024-05-171471.34CALL1 3025.21FALSE-0.81-0.38
2024-05-171481.25CALL1 14525.04FALSE-0.4-0.24
2024-05-171491.35CALL0 5725.19FALSE00
2024-05-171500.65CALL25 55524.46FALSE-0.35-0.35
2024-05-17152.50.62CALL0 6425.97FALSE00
2024-05-171550.35CALL0 139426.1FALSE00
2024-05-17157.50.2CALL0 8426.51FALSE00
2024-05-171600.08CALL18 76729.08FALSE-0.04-0.33
2024-05-17162.50.1CALL0 340FALSE00
2024-05-171650.05CALL25 349433.5FALSE00
2024-05-17167.50.19CALL0 530FALSE00
2024-05-171700.05CALL1 128239.59FALSE0.010.25
2024-05-17172.50.05CALL0 50FALSE00
2024-05-171750.05CALL0 4360FALSE00
2024-05-17177.50.05CALL0 10FALSE00
2024-05-171800.05CALL0 3940FALSE00
2024-05-171850.1CALL0 1070FALSE00
2024-05-171900.1CALL0 480FALSE00
2024-05-171950.15CALL0 560FALSE00
2024-05-172000CALL0 00FALSE00
2024-05-172050CALL0 00FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-172150CALL0 00FALSE00
2024-05-172200CALL0 00FALSE00
2024-05-172250CALL0 00FALSE00
2024-05-172300CALL0 00FALSE00
2024-05-172350CALL0 00FALSE00
2024-05-17600.05PUT0 40FALSE00
2024-05-17650.3PUT0 50FALSE00
2024-05-17700.05PUT0 240FALSE00
2024-05-17750.1PUT0 120FALSE00
2024-05-17800.09PUT0 2180FALSE00
2024-05-17850.33PUT0 310FALSE00
2024-05-17900.05PUT0 330FALSE00
2024-05-17950.3PUT0 1240FALSE00
2024-05-171000.05PUT0 470FALSE00
2024-05-171050.43PUT0 5510FALSE00
2024-05-171100.13PUT0 1470FALSE00
2024-05-171150.05PUT0 1330FALSE00
2024-05-171200.05PUT0 4560FALSE00
2024-05-171250.08PUT2 270537.03FALSE-0.01-0.11
2024-05-171300.18PUT12 32932.56FALSE-0.06-0.25
2024-05-171350.55PUT5 39230.29FALSE-0.01-0.02
2024-05-171401.68PUT11 37130.03FALSE-0.12-0.07
2024-05-171433PUT4 6231.07FALSE0.150.05
2024-05-171443.6PUT7 5731.98TRUE0.20.06
2024-05-171453.9PUT5 203529.67TRUE0.10.03
2024-05-171465.95PUT0 4832.08TRUE00
2024-05-171474.17PUT0 5433.2TRUE00
2024-05-171487.79PUT0 2235TRUE00
2024-05-171493.1PUT0 2732.3TRUE00
2024-05-1715012.05PUT0 160738.44TRUE00
2024-05-17152.55PUT0 6636.81TRUE00
2024-05-1715512.4PUT1 59842.69TRUE0.710.06
2024-05-17157.518.95PUT0 9047.48TRUE00
2024-05-1716017.6PUT0 108540.3TRUE00
2024-05-17162.520.1PUT0 361.71TRUE00
2024-05-1716526.45PUT0 34256.95TRUE00
2024-05-17167.516.92PUT0 275.49TRUE00
2024-05-1717031.4PUT0 33971.68TRUE00
2024-05-17172.50PUT0 075.06TRUE00
2024-05-1717524.1PUT0 57579.26TRUE00
2024-05-17177.50PUT0 087.36TRUE00
2024-05-1718012.8PUT0 4085.13TRUE00
2024-05-1718516PUT0 3102.32TRUE00
2024-05-171900PUT0 0102.33TRUE00
2024-05-171950PUT0 0113.99TRUE00
2024-05-172000PUT0 0112.17TRUE00
2024-05-172050PUT0 0119.92TRUE00
2024-05-172100PUT0 0124.66TRUE00
2024-05-172150PUT0 0134.86TRUE00
2024-05-172200PUT0 0134.76TRUE00
2024-05-172250PUT0 0140.28TRUE00
2024-05-172300PUT0 0148.84TRUE00
2024-05-172350PUT0 0149.1TRUE00
2024-05-24700CALL0 0221.11TRUE00
2024-05-24750CALL0 0205.46TRUE00
2024-05-24800CALL0 0183.02TRUE00
2024-05-24850CALL0 0113.61TRUE00
2024-05-24900CALL0 098.42TRUE00
2024-05-24950CALL0 078.51TRUE00
2024-05-241000CALL0 0110.67TRUE00
2024-05-241050CALL0 072.57TRUE00
2024-05-241100CALL0 048.8TRUE00
2024-05-241150CALL0 089.81TRUE00
2024-05-241200CALL0 056.22TRUE00
2024-05-2412518.49CALL1 047.8TRUE18.490
2024-05-2413012.5CALL0 320.17TRUE00
2024-05-241358.3CALL0 324.18TRUE00
2024-05-241405.5CALL0 1123.83TRUE00
2024-05-241452.36CALL3 4323.51FALSE-0.94-0.28
2024-05-241501.05CALL1 9623.74FALSE-0.4-0.28
2024-05-241550.45CALL10 5425.6FALSE0.450
2024-05-241600.2CALL0 2526.08FALSE00
2024-05-241650.08CALL3 11528.85FALSE0.080
2024-05-241700.34CALL0 430FALSE00
2024-05-241750.08CALL0 170FALSE00
2024-05-241800.03CALL0 230FALSE00
2024-05-241850.32CALL0 340FALSE00
2024-05-241900.1CALL0 10FALSE00
2024-05-241950.35CALL0 100FALSE00
2024-05-242000.4CALL0 30FALSE00
2024-05-242050CALL0 00FALSE00
2024-05-242100CALL0 00FALSE00
2024-05-242150CALL0 00FALSE00
2024-05-242200CALL0 00FALSE00
2024-05-242250CALL0 00FALSE00
2024-05-242300CALL0 00FALSE00
2024-05-242350CALL0 00FALSE00
2024-05-242400CALL0 00FALSE00
2024-05-242450CALL0 00FALSE00
2024-05-24700PUT0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900.25PUT0 20FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050PUT0 00FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250PUT0 033.3FALSE00
2024-05-241300.35PUT0 230.55FALSE00
2024-05-241350.9PUT1 929.02FALSE-0.11-0.11
2024-05-241402.77PUT0 4129.1FALSE00
2024-05-241454.41PUT2 3729.82TRUE-0.22-0.05
2024-05-241509.05PUT5 4233.09TRUE9.050
2024-05-2415512.79PUT0 1535.5TRUE00
2024-05-2416016.49PUT0 836.02TRUE00
2024-05-2416512PUT0 655.1TRUE00
2024-05-2417018.75PUT0 360.08TRUE00
2024-05-241750PUT0 072.19TRUE00
2024-05-241800PUT0 070.59TRUE00
2024-05-241850PUT0 076.82TRUE00
2024-05-241900PUT0 085.53TRUE00
2024-05-241950PUT0 091.34TRUE00
2024-05-242000PUT0 093.96TRUE00
2024-05-242050PUT0 091.01TRUE00
2024-05-242100PUT0 0105.4TRUE00
2024-05-242150PUT0 0100.57TRUE00
2024-05-242200PUT0 0110.47TRUE00
2024-05-242250PUT0 0117.46TRUE00
2024-05-242300PUT0 0121.91TRUE00
2024-05-242350PUT0 0128.64TRUE00
2024-05-242400PUT0 0125.07TRUE00
2024-05-242450PUT0 0131.9TRUE00
2024-05-31700CALL0 0190.44TRUE00
2024-05-31750CALL0 0176.88TRUE00
2024-05-31800CALL0 089.8TRUE00
2024-05-31850CALL0 094.07TRUE00
2024-05-31900CALL0 0134.41TRUE00
2024-05-31950CALL0 0123.44TRUE00
2024-05-311000CALL0 041.63TRUE00
2024-05-311050CALL0 099.39TRUE00
2024-05-311100CALL0 088TRUE00
2024-05-311150CALL0 076.94TRUE00
2024-05-311200CALL0 067.29TRUE00
2024-05-311250CALL0 024.37TRUE00
2024-05-311300CALL0 029.46TRUE00
2024-05-311350CALL0 022.61TRUE00
2024-05-311405.3CALL1 029.08TRUE5.30
2024-05-311453.03CALL3 2322.84FALSE3.030
2024-05-311501.4CALL20 8923.14FALSE-0.5-0.26
2024-05-311550.76CALL1 4124.14FALSE-0.24-0.24
2024-05-311600.25CALL2 924.78FALSE-0.17-0.4
2024-05-311650.15CALL1 2127.46FALSE-0.06-0.29
2024-05-311700.17CALL0 1730FALSE00
2024-05-311750.4CALL0 490FALSE00
2024-05-311800.66CALL0 30FALSE00
2024-05-311850CALL0 00FALSE00
2024-05-311900CALL0 00FALSE00
2024-05-311950CALL0 00FALSE00
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-312300CALL0 00FALSE00
2024-05-312350CALL0 00FALSE00
2024-05-312400CALL0 00FALSE00
2024-05-312450CALL0 00FALSE00
2024-05-31700PUT0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 033.29FALSE00
2024-05-311250.25PUT0 330.33FALSE00
2024-05-311300.35PUT0 129.28FALSE00
2024-05-311351.35PUT5 1629.41FALSE0.10.08
2024-05-311402.8PUT3 1229.04FALSE2.80
2024-05-311457.3PUT0 928.46TRUE00
2024-05-311508.58PUT1 4430.82TRUE8.580
2024-05-3115514.9PUT0 1336.68TRUE00
2024-05-311606.82PUT0 139.74TRUE00
2024-05-311650PUT0 045.22TRUE00
2024-05-311700PUT0 050.49TRUE00
2024-05-311750PUT0 056.56TRUE00
2024-05-311800PUT0 063.02TRUE00
2024-05-311850PUT0 066.24TRUE00
2024-05-311900PUT0 073.01TRUE00
2024-05-311950PUT0 077.2TRUE00
2024-05-312000PUT0 081.12TRUE00
2024-05-312050PUT0 085.71TRUE00
2024-05-312100PUT0 090.13TRUE00
2024-05-312150PUT0 094.41TRUE00
2024-05-312200PUT0 096.53TRUE00
2024-05-312250PUT0 099.42TRUE00
2024-05-312300PUT0 0106.46TRUE00
2024-05-312350PUT0 0108.11TRUE00
2024-05-312400PUT0 0111.75TRUE00
2024-05-312450PUT0 0115.3TRUE00
2024-06-07700CALL0 089.78TRUE00
2024-06-07750CALL0 0157.49TRUE00
2024-06-07800CALL0 077.9TRUE00
2024-06-07850CALL0 067.13TRUE00
2024-06-07900CALL0 0119.45TRUE00
2024-06-07950CALL0 0109.64TRUE00
2024-06-071000CALL0 098.66TRUE00
2024-06-071050CALL0 088.11TRUE00
2024-06-071100CALL0 076.67TRUE00
2024-06-071150CALL0 068.06TRUE00
2024-06-071200CALL0 057.34TRUE00
2024-06-071250CALL0 047.95TRUE00
2024-06-071300CALL0 019.92TRUE00
2024-06-071350CALL0 029.06TRUE00
2024-06-071406.9CALL0 523.73TRUE00
2024-06-071454.2CALL0 323.7FALSE00
2024-06-071502CALL1 2024.5FALSE-0.16-0.07
2024-06-071550.9CALL14 924.07FALSE-0.28-0.24
2024-06-071600.4CALL1 10524.46FALSE0.40
2024-06-071650.2CALL1 1825.7FALSE0.20
2024-06-071700.15CALL5 1328.65FALSE-0.32-0.68
2024-06-071750CALL0 00FALSE00
2024-06-071800.66CALL0 10FALSE00
2024-06-071850CALL0 00FALSE00
2024-06-071900CALL0 00FALSE00
2024-06-071950CALL0 00FALSE00
2024-06-072000CALL0 00FALSE00
2024-06-072050CALL0 00FALSE00
2024-06-072100CALL0 00FALSE00
2024-06-072150CALL0 00FALSE00
2024-06-072200CALL0 00FALSE00
2024-06-072250CALL0 00FALSE00
2024-06-072300CALL0 00FALSE00
2024-06-072350CALL0 00FALSE00
2024-06-07700PUT0 00FALSE00
2024-06-07750PUT0 00FALSE00
2024-06-07800PUT0 00FALSE00
2024-06-07850PUT0 00FALSE00
2024-06-07900PUT0 00FALSE00
2024-06-07950PUT0 00FALSE00
2024-06-071000PUT0 00FALSE00
2024-06-071050PUT0 00FALSE00
2024-06-071100PUT0 00FALSE00
2024-06-071150PUT0 00FALSE00
2024-06-071200PUT0 033.46FALSE00
2024-06-071250.65PUT0 229.98FALSE00
2024-06-071300.95PUT0 529.03FALSE00
2024-06-071350.97PUT0 428.34FALSE00
2024-06-071403.16PUT0 1528.07FALSE00
2024-06-071455.5PUT0 425.9TRUE00
2024-06-071508.5PUT0 2023.7TRUE00
2024-06-0715513.32PUT0 031.64TRUE00
2024-06-0716018.5PUT0 138.98TRUE00
2024-06-071650PUT0 041.95TRUE00
2024-06-071700PUT0 046.85TRUE00
2024-06-071750PUT0 051.24TRUE00
2024-06-071800PUT0 055.8TRUE00
2024-06-071850PUT0 060.72TRUE00
2024-06-071900PUT0 066.79TRUE00
2024-06-071950PUT0 069.19TRUE00
2024-06-072000PUT0 073.5TRUE00
2024-06-072050PUT0 077.65TRUE00
2024-06-072100PUT0 081.66TRUE00
2024-06-072150PUT0 086.35TRUE00
2024-06-072200PUT0 086.6TRUE00
2024-06-072250PUT0 090.18TRUE00
2024-06-072300PUT0 096.46TRUE00
2024-06-072350PUT0 098.02TRUE00
2024-06-14700CALL0 0156.57TRUE00
2024-06-14750CALL0 0141.53TRUE00
2024-06-14800CALL0 054.57TRUE00
2024-06-14850CALL0 058.99TRUE00
2024-06-14900CALL0 0108.62TRUE00
2024-06-14950CALL0 053.1TRUE00
2024-06-141000CALL0 089.6TRUE00
2024-06-141050CALL0 079.96TRUE00
2024-06-141100CALL0 069.5TRUE00
2024-06-141150CALL0 061.64TRUE00
2024-06-141200CALL0 053.82TRUE00
2024-06-141250CALL0 045.95TRUE00
2024-06-141300CALL0 022.38TRUE00
2024-06-1413510CALL2 421.64TRUE-0.46-0.04
2024-06-141400CALL0 023.37TRUE00
2024-06-141450CALL0 023.77FALSE00
2024-06-141500CALL0 024.54FALSE00
2024-06-141551.59CALL0 123.24FALSE00
2024-06-141600.82CALL0 124.91FALSE00
2024-06-141650CALL0 025.3FALSE00
2024-06-141700.19CALL1 027.12FALSE0.190
2024-06-141750CALL0 00FALSE00
2024-06-141800CALL0 00FALSE00
2024-06-141850CALL0 00FALSE00
2024-06-141900CALL0 00FALSE00
2024-06-141950CALL0 00FALSE00
2024-06-142000CALL0 00FALSE00
2024-06-142050CALL0 00FALSE00
2024-06-142100CALL0 00FALSE00
2024-06-142150CALL0 00FALSE00
2024-06-14700PUT0 00FALSE00
2024-06-14750PUT0 00FALSE00
2024-06-14800PUT0 00FALSE00
2024-06-14850PUT0 00FALSE00
2024-06-14900PUT0 00FALSE00
2024-06-14950PUT0 00FALSE00
2024-06-141000PUT0 00FALSE00
2024-06-141050PUT0 00FALSE00
2024-06-141100PUT0 00FALSE00
2024-06-141150PUT0 034.68FALSE00
2024-06-141200.23PUT3 031.35FALSE0.230
2024-06-141250PUT0 029.87FALSE00
2024-06-141301PUT8 029.04FALSE10
2024-06-141351.9PUT0 428.18FALSE00
2024-06-141400PUT0 027.23FALSE00
2024-06-141456.2PUT0 227.7TRUE00
2024-06-141500PUT0 026.27TRUE00
2024-06-1415513.57PUT0 131.48TRUE00
2024-06-141600PUT0 034.73TRUE00
2024-06-141650PUT0 037.76TRUE00
2024-06-141700PUT0 043.19TRUE00
2024-06-141750PUT0 047.78TRUE00
2024-06-141800PUT0 052.04TRUE00
2024-06-141850PUT0 055.37TRUE00
2024-06-141900PUT0 060.94TRUE00
2024-06-141950PUT0 063.8TRUE00
2024-06-142000PUT0 067.77TRUE00
2024-06-142050PUT0 071.6TRUE00
2024-06-142100PUT0 075.3TRUE00
2024-06-142150PUT0 078.88TRUE00
2024-06-2147.557.4CALL0 0211.72TRUE00
2024-06-21500CALL0 0204.95TRUE00
2024-06-21550CALL0 0187.74TRUE00
2024-06-216041.68CALL0 0172.15TRUE00
2024-06-216559.14CALL0 0157.9TRUE00
2024-06-217073.95CALL0 10144.76TRUE00
2024-06-217576.49CALL0 12130.8TRUE00
2024-06-218045CALL0 1342.6TRUE00
2024-06-218588.73CALL0 3451.89TRUE00
2024-06-2187.530.4CALL0 4106.71TRUE00
2024-06-219039.5CALL0 31100.24TRUE00
2024-06-2192.510.6CALL0 695.35TRUE00
2024-06-219537.16CALL0 689.21TRUE00
2024-06-2197.565CALL0 8885.91TRUE00
2024-06-2110051.53CALL0 9282.59TRUE00
2024-06-2110538.75CALL0 15372.48TRUE00
2024-06-2111030.7CALL0 126655.44TRUE00
2024-06-2111528.72CALL1 12856.66TRUE28.720
2024-06-2112025.42CALL0 72747.6TRUE00
2024-06-2112519.3CALL0 134328.49TRUE00
2024-06-2113021.8CALL0 64017.6TRUE00
2024-06-211358.7CALL0 57524.52TRUE00
2024-06-211407.1CALL6 69223.48TRUE0.10.01
2024-06-211454.5CALL19 29923.76FALSE-0.9-0.17
2024-06-211502.65CALL39 151223.9FALSE-0.36-0.12
2024-06-211551.6CALL12 112924.97FALSE-0.18-0.1
2024-06-211600.77CALL9 47524.35FALSE-0.26-0.25
2024-06-211650.43CALL7 44325.23FALSE-0.22-0.34
2024-06-211700.26CALL11 22126.49FALSE0.260
2024-06-211750.15CALL8 39127.4FALSE-0.05-0.25
2024-06-211800.1CALL0 2580FALSE00
2024-06-211850.07CALL0 1850FALSE00
2024-06-211900.18CALL0 430FALSE00
2024-06-211952.2CALL0 580FALSE00
2024-06-212000.15CALL0 230FALSE00
2024-06-212100CALL0 00FALSE00
2024-06-212200CALL0 00FALSE00
2024-06-212300CALL0 00FALSE00
2024-06-212400CALL0 00FALSE00
2024-06-2147.50.06PUT0 280FALSE00
2024-06-21500.2PUT0 220FALSE00
2024-06-21550.15PUT0 110FALSE00
2024-06-21600.11PUT0 270FALSE00
2024-06-21650.03PUT0 1790FALSE00
2024-06-21700.1PUT0 7300FALSE00
2024-06-21750.05PUT0 340FALSE00
2024-06-21800.15PUT0 540FALSE00
2024-06-21850.05PUT0 810FALSE00
2024-06-2187.50.06PUT0 370FALSE00
2024-06-21900.04PUT0 300FALSE00
2024-06-2192.50.2PUT0 250FALSE00
2024-06-21950.43PUT1 6565.2FALSE0.430
2024-06-2197.50.3PUT0 610FALSE00
2024-06-211000.05PUT0 21490FALSE00
2024-06-211050.1PUT0 11790FALSE00
2024-06-211100.19PUT0 62835.24FALSE00
2024-06-211150.2PUT1 14233.72FALSE0.20
2024-06-211200.57PUT0 23330.59FALSE00
2024-06-211250.75PUT2 20429.35FALSE0.010.01
2024-06-211301.4PUT4 34128.43FALSE-0.25-0.15
2024-06-211352.25PUT39 29928.17FALSE00
2024-06-211404PUT51 32427.35FALSE0.10.03
2024-06-211456.2PUT3 76827.46TRUE0.20.03
2024-06-211509.2PUT1 38127.13TRUE-0.6-0.06
2024-06-2115512.76PUT0 19526.9TRUE00
2024-06-2116017.88PUT0 19131.36TRUE00
2024-06-2116519.12PUT0 11036.14TRUE00
2024-06-2117019.2PUT0 5439.94TRUE00
2024-06-2117524.99PUT0 11044.18TRUE00
2024-06-2118012.2PUT0 648.12TRUE00
2024-06-211850PUT0 051.78TRUE00
2024-06-211900PUT0 057.52TRUE00
2024-06-211950PUT0 059.67TRUE00
2024-06-212000PUT0 062.74TRUE00
2024-06-212100PUT0 069.74TRUE00
2024-06-212200PUT0 076.29TRUE00
2024-06-212300PUT0 083.19TRUE00
2024-06-212400PUT0 086.7TRUE00
2024-07-19700CALL0 0115.23TRUE00
2024-07-19750CALL0 0105.34TRUE00
2024-07-19800CALL0 096.1TRUE00
2024-07-19850CALL0 088.62TRUE00
2024-07-19900CALL0 079.18TRUE00
2024-07-19950CALL0 072.44TRUE00
2024-07-191000CALL0 062.84TRUE00
2024-07-191050CALL0 058.62TRUE00
2024-07-191100CALL0 052.46TRUE00
2024-07-1911539.3CALL0 545.63TRUE00
2024-07-1912037.9CALL0 427.8TRUE00
2024-07-1912521.5CALL1 2428.97TRUE21.50
2024-07-1913016.67CALL0 5124.21TRUE00
2024-07-1913512CALL2 2625.06TRUE120
2024-07-191408.98CALL1 10025.73TRUE0.720.09
2024-07-191456.3CALL5 38825.34FALSE-0.5-0.07
2024-07-191504.3CALL5 47025.34FALSE-0.4-0.09
2024-07-191552.7CALL11 89724.79FALSE-0.32-0.11
2024-07-191601.75CALL6 15325.15FALSE-0.15-0.08
2024-07-191651.02CALL2 163824.86FALSE-0.28-0.22
2024-07-191700.87CALL0 42224.95FALSE00
2024-07-191750.5CALL0 12925.15FALSE00
2024-07-191800.25CALL0 23625.84FALSE00
2024-07-191850.45CALL0 3826.63FALSE00
2024-07-191900.85CALL0 13627.34FALSE00
2024-07-191950.15CALL0 1490FALSE00
2024-07-192000.13CALL0 410FALSE00
2024-07-192101.31CALL0 100FALSE00
2024-07-192200.15CALL0 120FALSE00
2024-07-192300CALL0 00FALSE00
2024-07-192400CALL0 00FALSE00
2024-07-192500CALL0 00FALSE00
2024-07-19700PUT0 00FALSE00
2024-07-19750.05PUT0 20FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-19950.05PUT0 110FALSE00
2024-07-191000.1PUT0 2036.73FALSE00
2024-07-191050PUT0 034.38FALSE00
2024-07-191100.15PUT0 1632.67FALSE00
2024-07-191150.31PUT0 2330.81FALSE00
2024-07-191200.71PUT0 7329.68FALSE00
2024-07-191251.2PUT15 4728.72FALSE-0.07-0.06
2024-07-191301.64PUT0 7428.06FALSE00
2024-07-191353.3PUT5 17127.68FALSE-0.2-0.06
2024-07-191405.1PUT21 18327.42FALSE0.20.04
2024-07-191457.4PUT1 37626.98TRUE00
2024-07-1915011.2PUT6 18730.28TRUE0.80.08
2024-07-1915513.15PUT0 12728.96TRUE00
2024-07-191609.2PUT0 9829.46TRUE00
2024-07-1916516PUT0 5231.14TRUE00
2024-07-1917016.19PUT0 3834.11TRUE00
2024-07-1917532PUT1 2634.17TRUE320
2024-07-1918014.5PUT0 240.69TRUE00
2024-07-1918516.4PUT0 142.95TRUE00
2024-07-191900PUT0 046.27TRUE00
2024-07-191950PUT0 049.92TRUE00
2024-07-192000PUT0 052.53TRUE00
2024-07-192100PUT0 058.35TRUE00
2024-07-192200PUT0 062.73TRUE00
2024-07-192300PUT0 068.96TRUE00
2024-07-192400PUT0 072.03TRUE00
2024-07-192500PUT0 077.83TRUE00
2024-08-16650CALL0 0107.98TRUE00
2024-08-16700CALL0 098.74TRUE00
2024-08-16750CALL0 090.13TRUE00
2024-08-16800CALL0 083.19TRUE00
2024-08-16850CALL0 075.57TRUE00
2024-08-16900CALL0 069.33TRUE00
2024-08-169551.35CALL0 132.2TRUE00
2024-08-1610037.68CALL0 126.15TRUE00
2024-08-1610539.63CALL1 037.66TRUE39.630
2024-08-1611049.05CALL0 2230.21TRUE00
2024-08-1611540.75CALL0 1430.98TRUE00
2024-08-1612022.82CALL0 11935.31TRUE00
2024-08-1612535.98CALL0 1626.03TRUE00
2024-08-1613017.4CALL2 13028.69TRUE-0.8-0.04
2024-08-1613514.3CALL0 9229.06TRUE00
2024-08-1614010.54CALL2 12626.95TRUE0.590.06
2024-08-161458.1CALL56 31927.23FALSE-0.5-0.06
2024-08-161505.88CALL17 27526.7FALSE-0.37-0.06
2024-08-161554.2CALL12 13626.5FALSE-0.5-0.11
2024-08-161602.9CALL4 27626.25FALSE-0.21-0.07
2024-08-161652.1CALL4 57126.17FALSE-0.1-0.05
2024-08-161701.6CALL0 13426.18FALSE00
2024-08-161750.9CALL0 30526.4FALSE00
2024-08-161800.75CALL0 7426.56FALSE00
2024-08-161850.9CALL0 3926.78FALSE00
2024-08-161900.25CALL0 24826.72FALSE00
2024-08-161950.55CALL0 7127.2FALSE00
2024-08-162002.6CALL0 427.72FALSE00
2024-08-162102.1CALL0 30FALSE00
2024-08-162200CALL0 00FALSE00
2024-08-162300.1CALL0 10FALSE00
2024-08-162400CALL0 00FALSE00
2024-08-162500.11CALL0 80FALSE00
2024-08-16650.1PUT0 50FALSE00
2024-08-16700PUT0 00FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800.05PUT0 10FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900.2PUT0 90FALSE00
2024-08-16950.15PUT0 2336.53FALSE00
2024-08-161000.2PUT0 2335.65FALSE00
2024-08-161050.15PUT0 833.64FALSE00
2024-08-161100.52PUT0 4232.45FALSE00
2024-08-161150.7PUT0 2831.26FALSE00
2024-08-161201.3PUT0 5130.5FALSE00
2024-08-161251.13PUT0 9729.48FALSE00
2024-08-161303.2PUT1 8328.85FALSE3.20
2024-08-161354.7PUT12 12328.19FALSE0.30.07
2024-08-161406.24PUT21 14127.72FALSE6.240
2024-08-161458.7PUT38 23727.78TRUE0.30.04
2024-08-1615011.9PUT3 5828.75TRUE0.720.06
2024-08-1615512.4PUT0 9130.98TRUE00
2024-08-1616018.78PUT0 17327.83TRUE00
2024-08-1616513.6PUT0 8229.43TRUE00
2024-08-1617013.5PUT0 59229.28TRUE00
2024-08-1617516.1PUT0 2733.63TRUE00
2024-08-1618015.3PUT0 4935.29TRUE00
2024-08-161850PUT0 037.64TRUE00
2024-08-161900PUT0 040.56TRUE00
2024-08-161950PUT0 043.36TRUE00
2024-08-162000PUT0 046.05TRUE00
2024-08-162100PUT0 050.72TRUE00
2024-08-162200PUT0 055.49TRUE00
2024-08-162300PUT0 060TRUE00
2024-08-162400PUT0 064.26TRUE00
2024-08-162500PUT0 068.32TRUE00
2024-09-20650CALL0 093.75TRUE00
2024-09-20700CALL0 085.56TRUE00
2024-09-20750CALL0 076.92TRUE00
2024-09-20800CALL0 020.63TRUE00
2024-09-20850CALL0 065.09TRUE00
2024-09-209067.2CALL0 10056.93TRUE00
2024-09-20950CALL0 055.04TRUE00
2024-09-201000CALL0 014.94TRUE00
2024-09-2010553.42CALL0 7126.91TRUE00
2024-09-2011048.75CALL0 1829.11TRUE00
2024-09-2011533.2CALL0 11027.06TRUE00
2024-09-2012042CALL0 1831.49TRUE00
2024-09-2012519.2CALL0 6329.02TRUE00
2024-09-2013019.75CALL0 2030.65TRUE00
2024-09-2013514.8CALL18 4526.87TRUE14.80
2024-09-2014010.53CALL0 2227.64TRUE00
2024-09-201459.8CALL0 5726.3FALSE00
2024-09-201507.5CALL0 12625.99FALSE00
2024-09-201555.48CALL9 8625.69FALSE-0.22-0.04
2024-09-201604CALL16 23626.17FALSE-0.2-0.05
2024-09-201653.2CALL0 19925.83FALSE00
2024-09-201702.16CALL4 14625.61FALSE2.160
2024-09-201751.08CALL0 13825.67FALSE00
2024-09-201801.13CALL0 7325.88FALSE00
2024-09-201850.75CALL1 4526.21FALSE0.750
2024-09-201902.2CALL0 8926.04FALSE00
2024-09-201950.5CALL0 4126.19FALSE00
2024-09-202001.05CALL0 47426.85FALSE00
2024-09-202101.65CALL0 227.52FALSE00
2024-09-202200CALL0 00FALSE00
2024-09-202300.63CALL0 20FALSE00
2024-09-202400CALL0 00FALSE00
2024-09-202500.05CALL0 20FALSE00
2024-09-20650PUT0 00FALSE00
2024-09-20700.05PUT0 20FALSE00
2024-09-20750PUT0 00FALSE00
2024-09-20800PUT0 00FALSE00
2024-09-20850.25PUT0 856.47FALSE00
2024-09-20900.15PUT0 337.13FALSE00
2024-09-20950.3PUT0 235.88FALSE00
2024-09-201000.4PUT0 1434.3FALSE00
2024-09-201050.8PUT0 5533.35FALSE00
2024-09-201101.34PUT0 1432.2FALSE00
2024-09-201151.85PUT0 6131.28FALSE00
2024-09-201202.17PUT2 6530.67FALSE2.170
2024-09-201253.35PUT0 3330.01FALSE00
2024-09-201304.5PUT0 6829.45FALSE00
2024-09-201355.7PUT87 13428.96FALSE-0.2-0.03
2024-09-201407.8PUT0 41328.43FALSE00
2024-09-2014510.1PUT1 9328.52TRUE0.30.03
2024-09-2015013.05PUT9 4128.19TRUE13.050
2024-09-2015511.9PUT0 3027.15TRUE00
2024-09-2016014.5PUT0 13228.92TRUE00
2024-09-2016523.9PUT0 4729.22TRUE00
2024-09-2017027.4PUT0 9625.01TRUE00
2024-09-2017512.86PUT0 829.93TRUE00
2024-09-2018018.3PUT0 133.91TRUE00
2024-09-201850PUT0 035.93TRUE00
2024-09-2019022PUT0 136.8TRUE00
2024-09-201950PUT0 039.31TRUE00
2024-09-202000PUT0 041.73TRUE00
2024-09-202100PUT0 046.33TRUE00
2024-09-202200PUT0 049.88TRUE00
2024-09-202300PUT0 054.71TRUE00
2024-09-202400PUT0 057.77TRUE00
2024-09-202500PUT0 061.43TRUE00
2024-11-157568.74CALL2 036.13TRUE68.740
2024-11-15800CALL0 025.52TRUE00
2024-11-15850CALL0 034.53TRUE00
2024-11-159076.29CALL0 233.21TRUE00
2024-11-15950CALL0 032.79TRUE00
2024-11-151000CALL0 031.96TRUE00
2024-11-1510540.6CALL1 033.11TRUE40.60
2024-11-151100CALL0 031.3TRUE00
2024-11-1511531.64CALL1 129.82TRUE31.640
2024-11-1512048.5CALL0 631.9TRUE00
2024-11-1512525.3CALL0 1432.11TRUE00
2024-11-1513019CALL0 829.52TRUE00
2024-11-1513517.2CALL0 5128.59TRUE00
2024-11-1514019.6CALL0 1828.22TRUE00
2024-11-1514512CALL8 2227.8FALSE-0.4-0.03
2024-11-151509.2CALL3 2429.88FALSE9.20
2024-11-151558.1CALL0 1027.2FALSE00
2024-11-151606.4CALL0 14626.96FALSE00
2024-11-151654.7CALL0 2926.8FALSE00
2024-11-151703.5CALL1 10226.37FALSE-0.35-0.09
2024-11-151757.3CALL0 1626.8FALSE00
2024-11-151802.52CALL0 2226.8FALSE00
2024-11-151851.86CALL0 1526.74FALSE00
2024-11-151902.23CALL0 926.86FALSE00
2024-11-151955.6CALL0 1026.78FALSE00
2024-11-152004.3CALL0 10526.88FALSE00
2024-11-152101.95CALL0 20FALSE00
2024-11-152200CALL0 00FALSE00
2024-11-152300CALL0 00FALSE00
2024-11-152400CALL0 00FALSE00
2024-11-152500.95CALL0 10FALSE00
2024-11-15750PUT0 00FALSE00
2024-11-15800.1PUT0 10FALSE00
2024-11-15850PUT0 00FALSE00
2024-11-15900PUT0 00FALSE00
2024-11-15950PUT0 00FALSE00
2024-11-151000PUT0 033.88FALSE00
2024-11-151051.21PUT0 2034.82FALSE00
2024-11-151101.65PUT0 932.38FALSE00
2024-11-151153.1PUT0 1531.62FALSE00
2024-11-151203.2PUT0 2330.94FALSE00
2024-11-151254.51PUT0 2030.37FALSE00
2024-11-151307PUT0 5329.78FALSE00
2024-11-151357.73PUT1 429.25FALSE7.730
2024-11-1514011.5PUT0 5928.46FALSE00
2024-11-1514511.12PUT1 1528.48TRUE11.120
2024-11-1515017PUT0 7329.02TRUE00
2024-11-1515517.8PUT1 1428.92TRUE0.20.01
2024-11-1516021.13PUT0 3129.89TRUE00
2024-11-1516510.1PUT0 128.53TRUE00
2024-11-1517016.2PUT0 328.98TRUE00
2024-11-1517515.2PUT0 129.32TRUE00
2024-11-151800PUT0 029.57TRUE00
2024-11-151850PUT0 031.82TRUE00
2024-11-1519023.6PUT0 132.41TRUE00
2024-11-151950PUT0 034.89TRUE00
2024-11-152000PUT0 037.03TRUE00
2024-11-152100PUT0 041.1TRUE00
2024-11-152200PUT0 044.63TRUE00
2024-11-152300PUT0 048.54TRUE00
2024-11-152400PUT0 051.25TRUE00
2024-11-152500PUT0 054.83TRUE00
2024-12-20650CALL0 073.61TRUE00
2024-12-20700CALL0 066.92TRUE00
2024-12-20750CALL0 029.29TRUE00
2024-12-20800CALL0 019.23TRUE00
2024-12-20850CALL0 026.29TRUE00
2024-12-209054.25CALL0 130.36TRUE00
2024-12-20950CALL0 031.11TRUE00
2024-12-2010054.95CALL0 132.52TRUE00
2024-12-2010543.33CALL0 130.08TRUE00
2024-12-2011037.87CALL0 1031.3TRUE00
2024-12-2011551.5CALL0 1431.39TRUE00
2024-12-2012042.02CALL0 030.29TRUE00
2024-12-2012546.87CALL0 1329.14TRUE00
2024-12-2013019.2CALL0 629.24TRUE00
2024-12-2013515.22CALL0 11028.46TRUE00
2024-12-2014015.2CALL1 2827.77TRUE15.20
2024-12-2014512.66CALL1 4327.48FALSE12.660
2024-12-2015011.4CALL0 8927.04FALSE00
2024-12-201558.8CALL0 5326.86FALSE00
2024-12-201605.7CALL0 15326.75FALSE00
2024-12-201655.75CALL0 10126.64FALSE00
2024-12-201703.8CALL0 14726.73FALSE00
2024-12-201753CALL0 3326.43FALSE00
2024-12-201802.39CALL0 5226.34FALSE00
2024-12-2018511.89CALL0 2626.36FALSE00
2024-12-201902.21CALL0 12926.33FALSE00
2024-12-201951.25CALL1 113926.17FALSE1.250
2024-12-202002CALL0 131626.25FALSE00
2024-12-202102.01CALL0 1526.48FALSE00
2024-12-202201.1CALL0 1626.79FALSE00
2024-12-202301CALL0 426.92FALSE00
2024-12-202400CALL0 027.42FALSE00
2024-12-202501.35CALL0 30FALSE00
2024-12-20650PUT0 00FALSE00
2024-12-20700PUT0 00FALSE00
2024-12-20750.25PUT0 1339.71FALSE00
2024-12-20800.25PUT0 538.03FALSE00
2024-12-20851.1PUT0 337.24FALSE00
2024-12-20900.8PUT0 336.07FALSE00
2024-12-20950.86PUT0 1535.08FALSE00
2024-12-201001.21PUT0 4534.09FALSE00
2024-12-201051.75PUT0 13733.28FALSE00
2024-12-201102.7PUT0 1332.59FALSE00
2024-12-201153.05PUT1 5332.16FALSE3.050
2024-12-201201.82PUT0 1331.3FALSE00
2024-12-201255.25PUT0 4230.76FALSE00
2024-12-201304.9PUT0 3130.11FALSE00
2024-12-201356.2PUT0 2129.58FALSE00
2024-12-201406.8PUT0 1729.33FALSE00
2024-12-2014512.8PUT0 4628.96TRUE00
2024-12-2015017.8PUT0 2828.6TRUE00
2024-12-2015521PUT0 7628.02TRUE00
2024-12-2016017.07PUT0 1129.35TRUE00
2024-12-2016528.86PUT0 227.5TRUE00
2024-12-2017013.3PUT0 527.63TRUE00
2024-12-2017523PUT0 128.5TRUE00
2024-12-2018018.03PUT0 228.57TRUE00
2024-12-2018522.8PUT0 830.52TRUE00
2024-12-201900PUT0 031.66TRUE00
2024-12-201950PUT0 034.23TRUE00
2024-12-202000PUT0 035.1TRUE00
2024-12-202100PUT0 038.93TRUE00
2024-12-202200PUT0 042.23TRUE00
2024-12-202300PUT0 045.92TRUE00
2024-12-202400PUT0 048.51TRUE00
2024-12-202500PUT0 051.88TRUE00
2025-01-1740105.08CALL0 8112.54TRUE00
2025-01-1742.560.38CALL0 0107.05TRUE00
2025-01-174562.52CALL0 092.12TRUE00
2025-01-1747.566.1CALL0 097.09TRUE00
2025-01-175069.24CALL0 592.55TRUE00
2025-01-1755102.4CALL0 084.18TRUE00
2025-01-176055.17CALL0 076.61TRUE00
2025-01-176581CALL0 069.68TRUE00
2025-01-1767.585.9CALL0 264.7TRUE00
2025-01-177064.2CALL0 2663.28TRUE00
2025-01-1772.571.55CALL0 426.62TRUE00
2025-01-177576CALL0 5326.89TRUE00
2025-01-1777.569.75CALL0 2310.24TRUE00
2025-01-178079.1CALL0 2627.64TRUE00
2025-01-1782.557.9CALL0 2449.08TRUE00
2025-01-178571.1CALL0 6232.65TRUE00
2025-01-1787.547.82CALL0 2128.59TRUE00
2025-01-179084.17CALL0 24732.5TRUE00
2025-01-1792.531.3CALL0 4931.75TRUE00
2025-01-179561.17CALL0 20430.36TRUE00
2025-01-1797.558.75CALL0 61629.46TRUE00
2025-01-1710045.3CALL0 87828.03TRUE00
2025-01-1710548CALL0 9829.43TRUE00
2025-01-1711036.94CALL0 22134.51TRUE00
2025-01-1711539.35CALL0 25130.39TRUE00
2025-01-1712030CALL0 68427.74TRUE00
2025-01-1712526.7CALL0 35731.43TRUE00
2025-01-1713025.85CALL0 27228.98TRUE00
2025-01-1713519.1CALL10 34228.73TRUE19.10
2025-01-1714014.57CALL0 57329.31TRUE00
2025-01-1714514.6CALL0 59026.99FALSE00
2025-01-171509.62CALL0 59927.77FALSE00
2025-01-171558.4CALL0 33627.54FALSE00
2025-01-171607.55CALL1 59927.31FALSE7.550
2025-01-171656.35CALL1 29526.99FALSE6.350
2025-01-171705.7CALL0 79026.98FALSE00
2025-01-171754CALL2 23126.34FALSE40
2025-01-171803.62CALL0 14626.73FALSE00
2025-01-171852.2CALL0 10826.66FALSE00
2025-01-171902.1CALL4 4126.51FALSE2.10
2025-01-171951.86CALL0 3226.32FALSE00
2025-01-172001.01CALL0 6426.27FALSE00
2025-01-172100.62CALL0 4426.2FALSE00
2025-01-172200.55CALL0 3026.24FALSE00
2025-01-172301CALL0 126.78FALSE00
2025-01-172400.65CALL0 026.84FALSE00
2025-01-172500.25CALL0 1026.96FALSE00
2025-01-17400.05PUT0 1150FALSE00
2025-01-1742.50.15PUT0 40FALSE00
2025-01-17450.2PUT0 260FALSE00
2025-01-1747.50.15PUT0 150FALSE00
2025-01-17500.1PUT0 770FALSE00
2025-01-17550.1PUT0 290FALSE00
2025-01-17600.49PUT0 13054.43FALSE00
2025-01-17650.19PUT0 11149.95FALSE00
2025-01-1767.50.2PUT0 6147.84FALSE00
2025-01-17700.5PUT0 3840.34FALSE00
2025-01-1772.50.3PUT0 7640.01FALSE00
2025-01-17750.15PUT0 7039.45FALSE00
2025-01-1777.50.32PUT2 4438.63FALSE0.320
2025-01-17800.32PUT0 3538.32FALSE00
2025-01-1782.50.3PUT0 7337.72FALSE00
2025-01-17850.66PUT0 22037.3FALSE00
2025-01-1787.50.75PUT0 15136.72FALSE00
2025-01-17900.85PUT0 33836FALSE00
2025-01-1792.51.35PUT0 9235.62FALSE00
2025-01-17950.75PUT0 22534.69FALSE00
2025-01-1797.51.22PUT11 93134.37FALSE1.220
2025-01-171001.45PUT4 98034.1FALSE1.450
2025-01-171051.6PUT0 19433.14FALSE00
2025-01-171101.42PUT0 99832.64FALSE00
2025-01-171153.5PUT101 33232.16FALSE3.50
2025-01-171204.41PUT10 72131.18FALSE-0.19-0.04
2025-01-171256.8PUT0 44831.04FALSE00
2025-01-171307.29PUT30 28730.5FALSE7.290
2025-01-1713510.1PUT0 36730.02FALSE00
2025-01-171408.8PUT0 31229.49FALSE00
2025-01-1714514.7PUT0 16329.23TRUE00
2025-01-1715017.4PUT0 5828.81TRUE00
2025-01-1715515.2PUT0 3328.31TRUE00
2025-01-1716022.4PUT0 7428.32TRUE00
2025-01-1716518.65PUT0 1628.57TRUE00
2025-01-1717030.5PUT1 3228.41TRUE30.50
2025-01-1717520.5PUT0 1928.31TRUE00
2025-01-1718024.01PUT0 1229.22TRUE00
2025-01-1718522.4PUT0 828.41TRUE00
2025-01-1719032.1PUT0 530.53TRUE00
2025-01-171950PUT0 032.78TRUE00
2025-01-172000PUT0 033.08TRUE00
2025-01-172100PUT0 037.77TRUE00
2025-01-172200PUT0 040.42TRUE00
2025-01-1723071.84PUT0 444.24TRUE00
2025-01-172400PUT0 046.74TRUE00
2025-01-172500PUT0 049.37TRUE00
2025-06-207576.69CALL0 226.51TRUE00
2025-06-208077.81CALL0 1030.73TRUE00
2025-06-20850CALL0 031.19TRUE00
2025-06-209070.57CALL0 232.42TRUE00
2025-06-209577.17CALL0 231.96TRUE00
2025-06-201000CALL0 032.36TRUE00
2025-06-2010545.45CALL0 233.65TRUE00
2025-06-2011039.5CALL0 231.54TRUE00
2025-06-2011536.94CALL0 3732.53TRUE00
2025-06-2012038.7CALL0 1330.34TRUE00
2025-06-2012528.8CALL3 329.75TRUE28.80
2025-06-2013026.92CALL0 2029.39TRUE00
2025-06-2013524.48CALL0 3229.68TRUE00
2025-06-2014019.3CALL0 1828.57TRUE00
2025-06-2014517.39CALL1 9328.45FALSE17.390
2025-06-2015015.21CALL10 2027.74FALSE15.210
2025-06-2015521CALL0 10227.58FALSE00
2025-06-2016013.29CALL0 8327.96FALSE00
2025-06-2016512.5CALL0 4227.51FALSE00
2025-06-201708.6CALL0 7927.18FALSE00
2025-06-2017510.68CALL0 1626.82FALSE00
2025-06-201806.5CALL0 2726.63FALSE00
2025-06-2018510.8CALL0 326.57FALSE00
2025-06-201909.7CALL0 3726.7FALSE00
2025-06-201957.9CALL0 1926.96FALSE00
2025-06-202007.1CALL0 19426.36FALSE00
2025-06-202103.2CALL0 2226.08FALSE00
2025-06-202202.7CALL0 5825.59FALSE00
2025-06-202302.5CALL0 924.49FALSE00
2025-06-202402.5CALL0 50FALSE00
2025-06-202500.95CALL0 490FALSE00
2025-06-20750PUT0 038.16FALSE00
2025-06-20800.92PUT2 100036FALSE0.920
2025-06-20851.07PUT0 532.36FALSE00
2025-06-20902.3PUT0 135.51FALSE00
2025-06-20952.39PUT4 734.78FALSE0.070.03
2025-06-201002.9PUT0 1435.01FALSE00
2025-06-201053.72PUT1 2833.09FALSE-0.18-0.05
2025-06-201104PUT0 4032.65FALSE00
2025-06-201154.4PUT0 8532.1FALSE00
2025-06-201207.3PUT2 11732.09FALSE7.30
2025-06-201256.2PUT0 17529.11FALSE00
2025-06-201309.85PUT1 1330.69FALSE-0.52-0.05
2025-06-201359.65PUT0 4930.09FALSE00
2025-06-2014011.8PUT0 3430.82FALSE00
2025-06-2014514.45PUT0 629.4TRUE00
2025-06-2015016.1PUT0 10829.09TRUE00
2025-06-2015517.58PUT0 328.92TRUE00
2025-06-2016020.45PUT0 830.13TRUE00
2025-06-2016517.8PUT0 329.8TRUE00
2025-06-2017023.9PUT0 828.34TRUE00
2025-06-2017526.47PUT0 128.07TRUE00
2025-06-201800PUT0 027.65TRUE00
2025-06-201850PUT0 027.01TRUE00
2025-06-201900PUT0 029.01TRUE00
2025-06-201950PUT0 029.11TRUE00
2025-06-202000PUT0 028.72TRUE00
2025-06-202100PUT0 032.24TRUE00
2025-06-202200PUT0 034.15TRUE00
2025-06-202300PUT0 036.92TRUE00
2025-06-202400PUT0 039.56TRUE00
2025-06-202500PUT0 042.08TRUE00
2026-01-166084.44CALL0 154.4TRUE00
2026-01-166580.01CALL0 731.12TRUE00
2026-01-167090.22CALL0 630.47TRUE00
2026-01-167570.7CALL0 731.02TRUE00
2026-01-168091CALL0 1831.84TRUE00
2026-01-168575CALL0 3831.37TRUE00
2026-01-169072.62CALL0 1630.83TRUE00
2026-01-169556.47CALL0 3032.9TRUE00
2026-01-1610049.9CALL0 4930.99TRUE00
2026-01-1610559.2CALL0 6630.76TRUE00
2026-01-1611053.2CALL0 10229.63TRUE00
2026-01-1611563.47CALL0 9430.14TRUE00
2026-01-1612034.85CALL0 10430.49TRUE00
2026-01-1612544CALL0 9130.39TRUE00
2026-01-1613032.3CALL0 13129.93TRUE00
2026-01-1613525.1CALL0 4328.31TRUE00
2026-01-1614023.8CALL0 8229.67TRUE00
2026-01-1614532.5CALL0 17128.17FALSE00
2026-01-1615019CALL0 15128.19FALSE00
2026-01-1615517.36CALL0 10428.34FALSE00
2026-01-1616015.6CALL40 7127.43FALSE15.60
2026-01-1616518.62CALL0 8327.93FALSE00
2026-01-1617013.27CALL0 10727.24FALSE00
2026-01-1617512.69CALL0 5026.56FALSE00
2026-01-1618010.2CALL0 8426.26FALSE00
2026-01-1618518.79CALL0 3527.92FALSE00
2026-01-161907.5CALL1 17826.34FALSE-0.6-0.07
2026-01-161957.46CALL0 3526.73FALSE00
2026-01-162005.66CALL0 18126.56FALSE00
2026-01-162104.88CALL0 3926.2FALSE00
2026-01-162203CALL0 3825.96FALSE00
2026-01-162304.4CALL0 826FALSE00
2026-01-162400CALL0 025.8FALSE00
2026-01-162505.6CALL0 525.76FALSE00
2026-01-16600.82PUT0 4041.13FALSE00
2026-01-16650.78PUT0 4639.33FALSE00
2026-01-16700PUT0 040.16FALSE00
2026-01-16751.8PUT0 1638.96FALSE00
2026-01-16802.2PUT0 937.33FALSE00
2026-01-16852.55PUT0 1134.94FALSE00
2026-01-16903.2PUT3 4234.64FALSE3.20
2026-01-16954.3PUT0 3133.73FALSE00
2026-01-161004.15PUT0 8133.01FALSE00
2026-01-161055.6PUT1 2532.39FALSE5.60
2026-01-161107.1PUT0 9832.06FALSE00
2026-01-161158PUT0 5331.62FALSE00
2026-01-1612010PUT0 7231.27FALSE00
2026-01-1612512.2PUT0 5530.74FALSE00
2026-01-1613010.87PUT0 8730.83FALSE00
2026-01-161359.6PUT0 25830.41FALSE00
2026-01-1614018.4PUT0 30329.74FALSE00
2026-01-1614518.27PUT0 16829.41TRUE00
2026-01-1615017PUT0 5829.05TRUE00
2026-01-1615519.37PUT0 1428.86TRUE00
2026-01-1616022.7PUT0 1528.49TRUE00
2026-01-1616521.9PUT0 927.63TRUE00
2026-01-1617034.75PUT70 8227.26TRUE34.750
2026-01-1617528.6PUT0 1427.64TRUE00
2026-01-161800PUT0 028.46TRUE00
2026-01-161850PUT0 026.6TRUE00
2026-01-161900PUT0 027.72TRUE00
2026-01-161950PUT0 028.13TRUE00
2026-01-162000PUT0 026.77TRUE00
2026-01-162100PUT0 028.25TRUE00
2026-01-162200PUT0 031.49TRUE00
2026-01-162300PUT0 033.08TRUE00
2026-01-162400PUT0 035.38TRUE00
2026-01-162500PUT0 037.59TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm