Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

PSX chart by TradingView

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10700CALL0 0318.29TRUE00
2025-10-10750CALL0 0285.32TRUE00
2025-10-10800CALL0 0257.77TRUE00
2025-10-10850CALL0 0231.74TRUE00
2025-10-109045.2CALL0 1209.65TRUE00
2025-10-10950CALL0 0185.8TRUE00
2025-10-1010039CALL0 1158.41TRUE00
2025-10-101050CALL0 0138.69TRUE00
2025-10-101100CALL0 0122.5TRUE00
2025-10-101150CALL0 079.74TRUE00
2025-10-101170CALL0 074.29TRUE00
2025-10-101180CALL0 087.84TRUE00
2025-10-101190CALL0 082.15TRUE00
2025-10-1012015.62CALL0 181.71TRUE00
2025-10-1012116.15CALL0 276.04TRUE00
2025-10-101220CALL0 071.6TRUE00
2025-10-101230CALL0 065.98TRUE00
2025-10-1012410.35CALL0 263.75TRUE00
2025-10-1012516.4CALL0 1847.65TRUE00
2025-10-1012614.83CALL0 442.26TRUE00
2025-10-101278.2CALL0 238.09TRUE00
2025-10-1012811.8CALL0 241.09TRUE00
2025-10-101298.28CALL0 034.41TRUE00
2025-10-1013011.25CALL0 934.76TRUE00
2025-10-101317.8CALL1 334.09TRUE7.80
2025-10-101323CALL4 9031.01TRUE-0.7-0.19
2025-10-101332.85CALL5 332.57TRUE2.850
2025-10-101342.56CALL7 1331.93FALSE-0.19-0.07
2025-10-101351.85CALL16 2627.77FALSE-0.65-0.26
2025-10-101360.98CALL7 3131.25FALSE-1.02-0.51
2025-10-101371.55CALL55 1231.69FALSE0.170.12
2025-10-101380.95CALL41 3930.63FALSE0.950
2025-10-101390.89CALL20 3331.88FALSE-0.06-0.06
2025-10-101400.34CALL9 10233.64FALSE-0.31-0.48
2025-10-101410.41CALL4 7831.11FALSE-0.01-0.02
2025-10-101420.27CALL12 2137.67FALSE-0.03-0.1
2025-10-101430.27CALL0 945.03FALSE00
2025-10-101440.3CALL0 448.1FALSE00
2025-10-101450.15CALL0 1757.2FALSE00
2025-10-101460.82CALL0 297.47FALSE00
2025-10-101470CALL0 0100.37FALSE00
2025-10-101480CALL0 0103.16FALSE00
2025-10-101490CALL0 0105.83FALSE00
2025-10-101500.4CALL0 4270.64FALSE00
2025-10-10152.50CALL0 0118.08FALSE00
2025-10-101550.05CALL0 4126.39FALSE00
2025-10-101600CALL0 0142.08FALSE00
2025-10-101650CALL0 0156.73FALSE00
2025-10-101700CALL0 0170.52FALSE00
2025-10-10700PUT0 0386.47FALSE00
2025-10-10750PUT0 0253.18FALSE00
2025-10-10800PUT0 0319.71FALSE00
2025-10-10850PUT0 0289.18FALSE00
2025-10-10900PUT0 0260.16FALSE00
2025-10-10950PUT0 0225.63FALSE00
2025-10-101000PUT0 0205.71FALSE00
2025-10-101050PUT0 0157.04FALSE00
2025-10-101100PUT0 0154.55FALSE00
2025-10-101150PUT0 0129.59FALSE00
2025-10-101170.3PUT0 17119.63FALSE00
2025-10-101180PUT0 0111.33FALSE00
2025-10-101190PUT0 0109.63FALSE00
2025-10-101200.14PUT0 482.05FALSE00
2025-10-101210.95PUT0 1354.19FALSE00
2025-10-101221.3PUT0 564.42FALSE00
2025-10-101230.05PUT20 1031.34FALSE-0.12-0.71
2025-10-101240.3PUT0 3439.68FALSE00
2025-10-101250.15PUT2 21836.2FALSE-0.08-0.35
2025-10-101260.29PUT0 13137.39FALSE00
2025-10-101270.15PUT7 4539.09FALSE-0.3-0.67
2025-10-101280.52PUT0 735.33FALSE00
2025-10-101290.42PUT12 1032.36FALSE-0.16-0.28
2025-10-101300.9PUT15 11630.77FALSE0.190.27
2025-10-101310.94PUT27 5931.63FALSE0.040.04
2025-10-101321.14PUT14 831.32FALSE0.030.03
2025-10-101331.68PUT51 1830.3FALSE-0.04-0.02
2025-10-101341.87PUT17 2030.02TRUE-0.08-0.04
2025-10-101352.7PUT61 8928.91TRUE0.330.14
2025-10-101363.27PUT8 3328.53TRUE3.270
2025-10-101373.81PUT0 832.11TRUE00
2025-10-101382.33PUT1 438.27TRUE2.330
2025-10-101394.77PUT4 526.8TRUE4.770
2025-10-101405PUT0 223.19TRUE00
2025-10-101410PUT0 043.25TRUE00
2025-10-101423.9PUT0 845.37TRUE00
2025-10-101430PUT0 050.04TRUE00
2025-10-101448.9PUT0 650.42TRUE00
2025-10-101450PUT0 053.52TRUE00
2025-10-101460PUT0 056.55TRUE00
2025-10-101470PUT0 059.52TRUE00
2025-10-101480PUT0 065.69TRUE00
2025-10-101490PUT0 067.01TRUE00
2025-10-101500PUT0 066.28TRUE00
2025-10-10152.50PUT0 073.02TRUE00
2025-10-101550PUT0 079.52TRUE00
2025-10-101600PUT0 094.13TRUE00
2025-10-101650PUT0 0103.55TRUE00
2025-10-101700PUT0 0119.58TRUE00
2025-10-17650CALL0 0194.82TRUE00
2025-10-17700CALL0 0171.54TRUE00
2025-10-17750CALL0 0163.17TRUE00
2025-10-17800CALL0 0142.99TRUE00
2025-10-17850CALL0 0123.99TRUE00
2025-10-179045CALL0 6113.32TRUE00
2025-10-17950CALL0 00TRUE00
2025-10-171000CALL0 083.52TRUE00
2025-10-1710528.02CALL0 178.08TRUE00
2025-10-1711023.5CALL0 453.63TRUE00
2025-10-1711520.13CALL0 1655.62TRUE00
2025-10-1711720.4CALL0 151.74TRUE00
2025-10-171180CALL0 051.48TRUE00
2025-10-1711912.1CALL0 1047.65TRUE00
2025-10-1712019.6CALL0 6447.11TRUE00
2025-10-1712111.45CALL0 2443.34TRUE00
2025-10-171220CALL0 043.45TRUE00
2025-10-171230CALL0 041.46TRUE00
2025-10-171248CALL0 1036.85TRUE00
2025-10-1712510.04CALL1 13140.13TRUE-1.06-0.1
2025-10-1712612.59CALL0 2438.34TRUE00
2025-10-171279.02CALL0 135.71TRUE00
2025-10-171287.96CALL0 635.39TRUE00
2025-10-171290CALL0 034.09TRUE00
2025-10-171305.37CALL6 61231.37TRUE5.370
2025-10-171315.8CALL0 134.13TRUE00
2025-10-171324.95CALL0 6630.67TRUE00
2025-10-171336.7CALL0 1932.33TRUE00
2025-10-171343.49CALL0 4129.96FALSE00
2025-10-171352.5CALL21 75031.62FALSE-0.93-0.27
2025-10-171363CALL5 36831.27FALSE0.250.09
2025-10-171372CALL0 5730.66FALSE00
2025-10-171381.65CALL20 6430.66FALSE1.650
2025-10-171391.23CALL33 7630.12FALSE-0.47-0.28
2025-10-171401.04CALL14 81830.75FALSE-0.38-0.27
2025-10-171410.89CALL30 14430.61FALSE-0.26-0.23
2025-10-171450.3CALL15 94232.26FALSE-0.13-0.3
2025-10-171470.25CALL2 2334.59FALSE0.020.09
2025-10-171480.2CALL2 1334.71FALSE0.020.11
2025-10-171491CALL0 244.89FALSE00
2025-10-171500.1CALL2 8933.55FALSE-0.06-0.38
2025-10-17152.50.2CALL0 2857.15FALSE00
2025-10-171550.01CALL2 3530.45FALSE-0.07-0.88
2025-10-171600.09CALL0 2070.97FALSE00
2025-10-171650.11CALL0 554.48FALSE00
2025-10-171700CALL0 060.74FALSE00
2025-10-171750CALL0 0105.13FALSE00
2025-10-171800CALL0 0102.34FALSE00
2025-10-171850CALL0 0133.41FALSE00
2025-10-171900CALL0 0140.85FALSE00
2025-10-171950CALL0 0128.42FALSE00
2025-10-17650PUT0 0173.08FALSE00
2025-10-17700.05PUT0 4205.46FALSE00
2025-10-17750PUT0 0239.23FALSE00
2025-10-17800PUT0 0168.22FALSE00
2025-10-17850PUT0 0196.53FALSE00
2025-10-17900.04PUT0 2142.44FALSE00
2025-10-17950.07PUT0 74157.96FALSE00
2025-10-171000.05PUT0 38112.25FALSE00
2025-10-171050.04PUT0 6190.17FALSE00
2025-10-171100.01PUT3 28837.7FALSE0.010
2025-10-171150.13PUT0 16651.41FALSE00
2025-10-171170.52PUT0 675.08FALSE00
2025-10-171180PUT0 058.05FALSE00
2025-10-171190.4PUT0 262.2FALSE00
2025-10-171200.19PUT6 30834.19FALSE-0.01-0.05
2025-10-171210PUT0 038.14FALSE00
2025-10-171220.35PUT0 13335.03FALSE00
2025-10-171230.47PUT0 336.32FALSE00
2025-10-171240.52PUT0 15734.11FALSE00
2025-10-171250.5PUT6 70232.69FALSE0.50
2025-10-171260.65PUT3 2932.99FALSE00
2025-10-171270.8PUT4 1332.75FALSE0.80
2025-10-171280.77PUT2 13132.05FALSE0.770
2025-10-171291.3PUT2 10131.84FALSE1.30
2025-10-171301.58PUT4 70031.16FALSE0.210.15
2025-10-171311.8PUT2 1030.82FALSE1.80
2025-10-171322PUT13 1130.24FALSE20
2025-10-171332.27PUT0 10629.91FALSE00
2025-10-171342.9PUT0 4329.3TRUE00
2025-10-171353.72PUT13 58926.01TRUE-0.28-0.07
2025-10-171363.2PUT5 10428.99TRUE3.20
2025-10-171374.3PUT0 25329.11TRUE00
2025-10-171385.5PUT0 1528.06TRUE00
2025-10-171393.9PUT1 10227.59TRUE3.90
2025-10-171407.12PUT1 3718.56TRUE1.120.19
2025-10-171414.3PUT0 323.89TRUE00
2025-10-171459.75PUT0 40TRUE00
2025-10-1714711.9PUT0 60TRUE00
2025-10-171480PUT0 034.35TRUE00
2025-10-171490PUT0 00TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-17152.50PUT0 00TRUE00
2025-10-1715519.7PUT0 10TRUE00
2025-10-1716027.1PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-171700PUT0 00TRUE00
2025-10-171750PUT0 058.9TRUE00
2025-10-171800PUT0 00TRUE00
2025-10-171850PUT0 00TRUE00
2025-10-1719059.8PUT0 00TRUE00
2025-10-171950PUT0 00TRUE00
2025-10-24700CALL0 0150.03TRUE00
2025-10-24750CALL0 0135.46TRUE00
2025-10-24800CALL0 0121.79TRUE00
2025-10-24850CALL0 0106.39TRUE00
2025-10-24900CALL0 096.68TRUE00
2025-10-24950CALL0 088.83TRUE00
2025-10-241000CALL0 077.31TRUE00
2025-10-241050CALL0 066.2TRUE00
2025-10-241100CALL0 056.69TRUE00
2025-10-241150CALL0 049.04TRUE00
2025-10-241170CALL0 046.39TRUE00
2025-10-241180CALL0 044.95TRUE00
2025-10-241190CALL0 044.21TRUE00
2025-10-241200CALL0 042.59TRUE00
2025-10-241210CALL0 041.59TRUE00
2025-10-241220CALL0 039.81TRUE00
2025-10-241230CALL0 039.18TRUE00
2025-10-241240CALL0 037.2TRUE00
2025-10-2412510.46CALL1 137.87TRUE10.460
2025-10-241267.92CALL0 129.75TRUE00
2025-10-2412711.05CALL0 1435.75TRUE00
2025-10-241288.71CALL0 333.7TRUE00
2025-10-241294.6CALL0 134.19TRUE00
2025-10-241307.6CALL0 532.19TRUE00
2025-10-241310CALL0 032.06TRUE00
2025-10-241320CALL0 033.25TRUE00
2025-10-241335.7CALL0 1232.08TRUE00
2025-10-241348.67CALL0 3631.4FALSE00
2025-10-241355.3CALL2 931.41FALSE1.50.39
2025-10-241363.7CALL0 6730.68FALSE00
2025-10-241373.5CALL1 1330.43FALSE3.50
2025-10-241381.95CALL1 1631.18FALSE-0.75-0.28
2025-10-241392.35CALL1 3630.03FALSE0.550.31
2025-10-241402.25CALL0 14229.91FALSE00
2025-10-241412.32CALL2 1230.27FALSE2.320
2025-10-241421.17CALL0 329.46FALSE00
2025-10-241431.19CALL0 2530.47FALSE00
2025-10-241441.05CALL16 1530.63FALSE0.060.06
2025-10-241450.84CALL0 9231.29FALSE00
2025-10-241461.16CALL0 833.01FALSE00
2025-10-241471.05CALL0 333.86FALSE00
2025-10-241480.58CALL0 832.69FALSE00
2025-10-241490CALL0 034.21FALSE00
2025-10-241500.91CALL0 14234.61FALSE00
2025-10-24152.50.77CALL0 136.92FALSE00
2025-10-241550.6CALL0 170.94FALSE00
2025-10-241600CALL0 078.41FALSE00
2025-10-24700PUT0 0211.8FALSE00
2025-10-24750PUT0 0182.62FALSE00
2025-10-24800PUT0 0175.22FALSE00
2025-10-24850PUT0 0158.5FALSE00
2025-10-24900PUT0 0142.6FALSE00
2025-10-24950PUT0 096.36FALSE00
2025-10-241000PUT0 085.66FALSE00
2025-10-241050PUT0 098.59FALSE00
2025-10-241100.24PUT0 249.69FALSE00
2025-10-241150.16PUT0 1642.77FALSE00
2025-10-241170.66PUT0 237.57FALSE00
2025-10-241180PUT0 038.93FALSE00
2025-10-241190.4PUT0 137.82FALSE00
2025-10-241200.4PUT0 1637.46FALSE00
2025-10-241210PUT0 036.87FALSE00
2025-10-241220.23PUT0 1033.08FALSE00
2025-10-241230PUT0 032.7FALSE00
2025-10-241240.86PUT0 233.96FALSE00
2025-10-241251.06PUT0 1231.49FALSE00
2025-10-241261.22PUT1 1530.89FALSE1.220
2025-10-241270.99PUT0 430.65FALSE00
2025-10-241281.27PUT0 1130.53FALSE00
2025-10-241291.55PUT0 530.07FALSE00
2025-10-241302.15PUT15 5829.96FALSE2.150
2025-10-241311.69PUT0 1729.71FALSE00
2025-10-241321.39PUT0 228.72FALSE00
2025-10-241333.18PUT0 228.41FALSE00
2025-10-241342.5PUT0 328.55TRUE00
2025-10-241353.3PUT1 327.92TRUE3.30
2025-10-241363.2PUT0 6327.31TRUE00
2025-10-241375.09PUT0 127.17TRUE00
2025-10-241383.6PUT0 127.09TRUE00
2025-10-241390PUT0 030.07TRUE00
2025-10-241406.09PUT0 130.48TRUE00
2025-10-241414.25PUT0 325.35TRUE00
2025-10-241420PUT0 024.52TRUE00
2025-10-241430PUT0 025.53TRUE00
2025-10-241440PUT0 024.49TRUE00
2025-10-241450PUT0 017.42TRUE00
2025-10-241460PUT0 023.7TRUE00
2025-10-241470PUT0 019.82TRUE00
2025-10-241480PUT0 033.87TRUE00
2025-10-241490PUT0 00TRUE00
2025-10-241500PUT0 00TRUE00
2025-10-24152.50PUT0 00TRUE00
2025-10-241550PUT0 00TRUE00
2025-10-241600PUT0 00TRUE00
2025-10-317068CALL1 1146.99TRUE680
2025-10-31750CALL0 0136.3TRUE00
2025-10-31800CALL0 0105.43TRUE00
2025-10-31850CALL0 096.21TRUE00
2025-10-31900CALL0 081.63TRUE00
2025-10-31950CALL0 073.47TRUE00
2025-10-311000CALL0 068.09TRUE00
2025-10-311050CALL0 063.77TRUE00
2025-10-311100CALL0 052.8TRUE00
2025-10-311150CALL0 046.13TRUE00
2025-10-311170CALL0 044.77TRUE00
2025-10-311180CALL0 043.3TRUE00
2025-10-311190CALL0 041.78TRUE00
2025-10-311200CALL0 041.9TRUE00
2025-10-311210CALL0 040.76TRUE00
2025-10-311220CALL0 040.02TRUE00
2025-10-311230CALL0 039.15TRUE00
2025-10-311240CALL0 038.15TRUE00
2025-10-3112513CALL0 239.18TRUE00
2025-10-311260CALL0 037.85TRUE00
2025-10-311270CALL0 036.01TRUE00
2025-10-311289.24CALL0 336.39TRUE00
2025-10-311297.8CALL8 335.4TRUE7.80
2025-10-311307.9CALL8 1635.34TRUE7.90
2025-10-311317.3CALL0 334.34TRUE00
2025-10-311320CALL0 034.2TRUE00
2025-10-311336.41CALL0 533.49TRUE00
2025-10-311345.4CALL2 1432.91FALSE0.20.04
2025-10-311354.85CALL8 2733.14FALSE-0.13-0.03
2025-10-311367.91CALL0 433.15FALSE00
2025-10-311373.67CALL0 833.12FALSE00
2025-10-311383CALL12 732.49FALSE-0.65-0.18
2025-10-311393.06CALL0 2130.23FALSE00
2025-10-311402.95CALL1 9234.58FALSE2.950
2025-10-311412.44CALL0 3432.02FALSE00
2025-10-311422.4CALL0 2532.47FALSE00
2025-10-311433.58CALL0 232.52FALSE00
2025-10-311441.78CALL0 7731.86FALSE00
2025-10-311451.4CALL0 7633.81FALSE00
2025-10-311461.22CALL0 6933.85FALSE00
2025-10-311470.8CALL147 1232.48FALSE0.80
2025-10-311481.55CALL0 233.97FALSE00
2025-10-311491.1CALL0 2733.38FALSE00
2025-10-311501.02CALL1 2439.66FALSE1.020
2025-10-31152.50.05CALL0 832.84FALSE00
2025-10-311550.48CALL0 151.46FALSE00
2025-10-311600.1CALL0 852.32FALSE00
2025-10-31700PUT0 0182.34FALSE00
2025-10-31750PUT0 0166.1FALSE00
2025-10-31800PUT0 0150.86FALSE00
2025-10-31850PUT0 0136.46FALSE00
2025-10-31900PUT0 0115.7FALSE00
2025-10-31950PUT0 082.96FALSE00
2025-10-311000PUT0 097.1FALSE00
2025-10-311050.24PUT0 184.9FALSE00
2025-10-311100.32PUT2 143.36FALSE0.320
2025-10-311150.45PUT2 037.88FALSE0.450
2025-10-311170PUT0 038.67FALSE00
2025-10-311180PUT0 038.97FALSE00
2025-10-311190PUT0 038.34FALSE00
2025-10-311200.4PUT0 3435.04FALSE00
2025-10-311211.2PUT0 337.25FALSE00
2025-10-311220.98PUT0 1335.67FALSE00
2025-10-311230.9PUT0 734.29FALSE00
2025-10-311241.02PUT0 833.81FALSE00
2025-10-311250.8PUT0 1233.37FALSE00
2025-10-311261.3PUT0 532.74FALSE00
2025-10-311272PUT0 333.14FALSE00
2025-10-311281.6PUT0 632.49FALSE00
2025-10-311292.27PUT24 1332.21FALSE2.270
2025-10-311302.8PUT0 4832.07FALSE00
2025-10-311312.92PUT27 2231.52FALSE2.920
2025-10-311323.1PUT3 4131.44FALSE-0.3-0.09
2025-10-311330PUT0 031.12FALSE00
2025-10-311344.1PUT3 730.55TRUE4.10
2025-10-311354.2PUT1 1530.43TRUE-0.38-0.08
2025-10-311364.4PUT8 430.42TRUE4.40
2025-10-311374.45PUT0 230.16TRUE00
2025-10-311384.7PUT0 329.63TRUE00
2025-10-311390PUT0 028.41TRUE00
2025-10-311405.38PUT0 528.49TRUE00
2025-10-311415.92PUT0 128.31TRUE00
2025-10-311426.9PUT0 627.35TRUE00
2025-10-311430PUT0 026.46TRUE00
2025-10-311448.4PUT0 126.94TRUE00
2025-10-311450PUT0 025.14TRUE00
2025-10-311460PUT0 027.34TRUE00
2025-10-311470PUT0 026.33TRUE00
2025-10-311489.1PUT0 126.71TRUE00
2025-10-311490PUT0 024.33TRUE00
2025-10-311500PUT0 025.51TRUE00
2025-10-31152.50PUT0 023.18TRUE00
2025-10-311550PUT0 00TRUE00
2025-10-311600PUT0 00TRUE00
2025-11-07700CALL0 0116.48TRUE00
2025-11-07750CALL0 0109.06TRUE00
2025-11-07800CALL0 0102.93TRUE00
2025-11-07850CALL0 092.19TRUE00
2025-11-07900CALL0 079.3TRUE00
2025-11-07950CALL0 068.48TRUE00
2025-11-071000CALL0 060.73TRUE00
2025-11-071050CALL0 059.39TRUE00
2025-11-071100CALL0 047.01TRUE00
2025-11-071150CALL0 048.17TRUE00
2025-11-071200CALL0 040.15TRUE00
2025-11-071210CALL0 040.33TRUE00
2025-11-071220CALL0 039.48TRUE00
2025-11-071230CALL0 038.13TRUE00
2025-11-071240CALL0 037.88TRUE00
2025-11-0712514.65CALL0 237.48TRUE00
2025-11-071260CALL0 035.13TRUE00
2025-11-071270CALL0 037.28TRUE00
2025-11-071280CALL0 037.1TRUE00
2025-11-071290CALL0 035.45TRUE00
2025-11-071300CALL0 035.62TRUE00
2025-11-071310CALL0 034.66TRUE00
2025-11-071320CALL0 033.55TRUE00
2025-11-071337CALL0 133.52TRUE00
2025-11-071346.35CALL0 133.93FALSE00
2025-11-071357.55CALL0 332.91FALSE00
2025-11-071365CALL0 533.28FALSE00
2025-11-071374.25CALL0 732.52FALSE00
2025-11-071385.45CALL1 232.85FALSE1.680.45
2025-11-071395CALL19 2131.01FALSE50
2025-11-071404.65CALL0 1732.52FALSE00
2025-11-071414.2CALL0 232.34FALSE00
2025-11-071420CALL0 031.59FALSE00
2025-11-071430CALL0 031.78FALSE00
2025-11-071441.8CALL2 2531.6FALSE1.80
2025-11-071451.85CALL0 1432.11FALSE00
2025-11-071462.45CALL0 131.11FALSE00
2025-11-071471.45CALL1 131.81FALSE1.450
2025-11-071481CALL24 232.42FALSE10
2025-11-071491.2CALL0 331.25FALSE00
2025-11-071502.32CALL0 232.22FALSE00
2025-11-07152.50.64CALL50 033.82FALSE0.640
2025-11-071550CALL0 033.72FALSE00
2025-11-071600CALL0 061.04FALSE00
2025-11-07700PUT0 0162.55FALSE00
2025-11-07750PUT0 0148.07FALSE00
2025-11-07800PUT0 0134.49FALSE00
2025-11-07850PUT0 0103.14FALSE00
2025-11-07900PUT0 0103.15FALSE00
2025-11-07950PUT0 091.97FALSE00
2025-11-071000PUT0 064.76FALSE00
2025-11-071050PUT0 055.84FALSE00
2025-11-071100PUT0 048.75FALSE00
2025-11-071150PUT0 040FALSE00
2025-11-071200PUT0 034.33FALSE00
2025-11-071210PUT0 036.63FALSE00
2025-11-071220PUT0 033.72FALSE00
2025-11-071230.6PUT0 1133.51FALSE00
2025-11-071240PUT0 032.91FALSE00
2025-11-071251.9PUT0 1032.76FALSE00
2025-11-071261.55PUT0 232.06FALSE00
2025-11-071271.73PUT0 432.11FALSE00
2025-11-071282.05PUT0 431.43FALSE00
2025-11-071292.15PUT0 1331.11FALSE00
2025-11-071302.7PUT0 1230.92FALSE00
2025-11-071312.65PUT0 1030.69FALSE00
2025-11-071324.05PUT0 130.59FALSE00
2025-11-071330PUT0 029.98FALSE00
2025-11-071340PUT0 029.79TRUE00
2025-11-071354.15PUT0 129.08TRUE00
2025-11-071363.45PUT0 128.79TRUE00
2025-11-071374.8PUT0 530.53TRUE00
2025-11-071380PUT0 028.53TRUE00
2025-11-071390PUT0 028.59TRUE00
2025-11-071400PUT0 028.1TRUE00
2025-11-071410PUT0 027.72TRUE00
2025-11-071420PUT0 026.68TRUE00
2025-11-071430PUT0 027.03TRUE00
2025-11-071440PUT0 027.69TRUE00
2025-11-071458.25PUT0 126.71TRUE00
2025-11-071460PUT0 026.46TRUE00
2025-11-071470PUT0 026.58TRUE00
2025-11-071480PUT0 027.2TRUE00
2025-11-071490PUT0 025.31TRUE00
2025-11-071500PUT0 024.43TRUE00
2025-11-07152.50PUT0 00TRUE00
2025-11-071550PUT0 00TRUE00
2025-11-071600PUT0 00TRUE00
2025-11-14700CALL0 0125.7TRUE00
2025-11-14750CALL0 0106.02TRUE00
2025-11-14800CALL0 095.46TRUE00
2025-11-14850CALL0 091.19TRUE00
2025-11-14900CALL0 078.26TRUE00
2025-11-14950CALL0 070.99TRUE00
2025-11-141000CALL0 061.18TRUE00
2025-11-141050CALL0 054.15TRUE00
2025-11-141100CALL0 049.5TRUE00
2025-11-141150CALL0 043.37TRUE00
2025-11-141200CALL0 039.44TRUE00
2025-11-141210CALL0 039.06TRUE00
2025-11-141220CALL0 038.2TRUE00
2025-11-141230CALL0 037.97TRUE00
2025-11-141240CALL0 037.26TRUE00
2025-11-141250CALL0 037.12TRUE00
2025-11-141260CALL0 036.2TRUE00
2025-11-141270CALL0 036.12TRUE00
2025-11-141280CALL0 036.2TRUE00
2025-11-141299.36CALL0 335.54TRUE00
2025-11-141300CALL0 034.46TRUE00
2025-11-141310CALL0 035.28TRUE00
2025-11-141320CALL0 033.94TRUE00
2025-11-141330CALL0 033.89TRUE00
2025-11-141340CALL0 033.7FALSE00
2025-11-141356.45CALL0 433.35FALSE00
2025-11-141367CALL2 233.14FALSE1.20.21
2025-11-141370CALL0 032.77FALSE00
2025-11-141380CALL0 032.25FALSE00
2025-11-141390CALL0 031.86FALSE00
2025-11-141404CALL0 432.08FALSE00
2025-11-141410CALL0 031.84FALSE00
2025-11-141420CALL0 031.11FALSE00
2025-11-141430CALL0 031.2FALSE00
2025-11-141440CALL0 031.34FALSE00
2025-11-141451.99CALL5 030.97FALSE1.990
2025-11-141461.9CALL5 031.02FALSE1.90
2025-11-141470CALL0 030.92FALSE00
2025-11-141480CALL0 031.35FALSE00
2025-11-141500CALL0 032.92FALSE00
2025-11-14152.50CALL0 033.26FALSE00
2025-11-141550CALL0 032.87FALSE00
2025-11-141600CALL0 034.54FALSE00
2025-11-14700PUT0 0148.07FALSE00
2025-11-14750PUT0 0134.89FALSE00
2025-11-14800PUT0 0122.51FALSE00
2025-11-14850PUT0 0110.83FALSE00
2025-11-14900PUT0 099.72FALSE00
2025-11-14950PUT0 089.1FALSE00
2025-11-141000PUT0 079.47FALSE00
2025-11-141050PUT0 070.05FALSE00
2025-11-141100PUT0 040.61FALSE00
2025-11-141150PUT0 039.4FALSE00
2025-11-141200PUT0 037.33FALSE00
2025-11-141210PUT0 034.44FALSE00
2025-11-141220PUT0 036.33FALSE00
2025-11-141230PUT0 033.44FALSE00
2025-11-141240PUT0 033.48FALSE00
2025-11-141250PUT0 032.83FALSE00
2025-11-141260PUT0 032.74FALSE00
2025-11-141270PUT0 032.32FALSE00
2025-11-141280PUT0 031.61FALSE00
2025-11-141290PUT0 032.13FALSE00
2025-11-141300PUT0 031.73FALSE00
2025-11-141310PUT0 031.46FALSE00
2025-11-141320PUT0 031.32FALSE00
2025-11-141330PUT0 030.75FALSE00
2025-11-141340PUT0 031.42TRUE00
2025-11-141350PUT0 030.8TRUE00
2025-11-141360PUT0 030.59TRUE00
2025-11-141370PUT0 030.5TRUE00
2025-11-141380PUT0 029.95TRUE00
2025-11-141390PUT0 029.52TRUE00
2025-11-141400PUT0 029.84TRUE00
2025-11-141410PUT0 028.72TRUE00
2025-11-141420PUT0 029.39TRUE00
2025-11-141430PUT0 028.89TRUE00
2025-11-141440PUT0 028.16TRUE00
2025-11-141450PUT0 028.81TRUE00
2025-11-141460PUT0 028.96TRUE00
2025-11-141470PUT0 028.96TRUE00
2025-11-141480PUT0 027.78TRUE00
2025-11-141500PUT0 028.49TRUE00
2025-11-14152.50PUT0 022.31TRUE00
2025-11-141550PUT0 026.12TRUE00
2025-11-141600PUT0 00TRUE00
2025-11-21500CALL0 0154.08TRUE00
2025-11-21550CALL0 0135.73TRUE00
2025-11-21600CALL0 0125.17TRUE00
2025-11-21650CALL0 0113.51TRUE00
2025-11-217050.45CALL0 0104.36TRUE00
2025-11-217551.45CALL0 097.05TRUE00
2025-11-21800CALL0 383.26TRUE00
2025-11-21850CALL0 1678.14TRUE00
2025-11-219049.6CALL0 9371.53TRUE00
2025-11-21950CALL0 2263.09TRUE00
2025-11-2110038.5CALL0 2655TRUE00
2025-11-211050CALL0 9141.98TRUE00
2025-11-2111026.73CALL0 10845.21TRUE00
2025-11-2111522.9CALL0 26741.91TRUE00
2025-11-2112017.54CALL0 52037.56TRUE00
2025-11-2112512CALL0 184134.9TRUE00
2025-11-211309CALL0 109430.48TRUE00
2025-11-211355.5CALL33 94131.85FALSE-1-0.15
2025-11-211403.3CALL25 79931.19FALSE-0.6-0.15
2025-11-211451.95CALL60 108230.67FALSE-0.44-0.18
2025-11-211501.45CALL61 97833.36FALSE0.150.12
2025-11-211550.74CALL1 19329.4FALSE-0.01-0.01
2025-11-211600.35CALL2 5931.04FALSE-0.05-0.13
2025-11-211650.37CALL0 3135.97FALSE00
2025-11-211700.32CALL0 2844.77FALSE00
2025-11-211750.25CALL0 1641.22FALSE00
2025-11-211800.05CALL2 2634.45FALSE0.050
2025-11-211850CALL0 146.39FALSE00
2025-11-211900CALL0 049.42FALSE00
2025-11-211950CALL0 2152.34FALSE00
2025-11-212000CALL0 355.15FALSE00
2025-11-212100CALL0 058.56FALSE00
2025-11-21500PUT0 4129.36FALSE00
2025-11-21550.04PUT0 10179.54FALSE00
2025-11-21600PUT0 8164.11FALSE00
2025-11-21650.4PUT0 8149.97FALSE00
2025-11-21700.1PUT0 35136.89FALSE00
2025-11-21750.05PUT0 94107.59FALSE00
2025-11-21800.53PUT0 9294.41FALSE00
2025-11-21850.36PUT0 12964.07FALSE00
2025-11-21900.05PUT0 12658.73FALSE00
2025-11-21950.48PUT0 7753.21FALSE00
2025-11-211000.3PUT0 39547.57FALSE00
2025-11-211050.3PUT0 216941.31FALSE00
2025-11-211100.52PUT11 137637.93FALSE-0.04-0.07
2025-11-211150.85PUT14 136336.18FALSE-0.05-0.06
2025-11-211201.55PUT9 75934.73FALSE0.050.03
2025-11-211252.86PUT28 77433.97FALSE0.290.11
2025-11-211304.19PUT5 35232.61FALSE-0.51-0.11
2025-11-211355.9PUT10 13632.19TRUE-0.2-0.03
2025-11-211409.28PUT0 5431.65TRUE00
2025-11-2114510.6PUT0 3031.65TRUE00
2025-11-2115014.42PUT0 1832.6TRUE00
2025-11-211550PUT0 033.39TRUE00
2025-11-211600PUT0 036.49TRUE00
2025-11-211650PUT0 036.18TRUE00
2025-11-211700PUT0 039.12TRUE00
2025-11-211750PUT0 00TRUE00
2025-11-2118044.9PUT0 245.25TRUE00
2025-11-211850PUT0 00TRUE00
2025-11-211900PUT0 044.6TRUE00
2025-11-211950PUT0 00TRUE00
2025-11-212000PUT0 050.54TRUE00
2025-11-212100PUT0 00TRUE00
2025-12-19700CALL0 083.16TRUE00
2025-12-19750CALL0 076.11TRUE00
2025-12-19800CALL0 069.38TRUE00
2025-12-19850CALL0 066.35TRUE00
2025-12-19900CALL0 059.01TRUE00
2025-12-19950CALL0 053.36TRUE00
2025-12-1910042.6CALL0 348.87TRUE00
2025-12-191050CALL0 044.54TRUE00
2025-12-1911027.84CALL0 1039.82TRUE00
2025-12-1911521.59CALL1 036.08TRUE21.590
2025-12-1912017.55CALL0 232.96TRUE00
2025-12-1912517.3CALL0 432.71TRUE00
2025-12-191309.3CALL1 13032.1TRUE9.30
2025-12-191356.59CALL22 48130.83FALSE-0.61-0.08
2025-12-191404.4CALL21 15829.58FALSE-0.93-0.17
2025-12-191452.8CALL5 32728.68FALSE-0.66-0.19
2025-12-191502.1CALL2 47828.62FALSE-0.25-0.11
2025-12-191551.35CALL1 29428.22FALSE-0.15-0.1
2025-12-191601CALL1 9327.99FALSE0.170.2
2025-12-191650.55CALL1 228.18FALSE0.050.1
2025-12-191700CALL0 032.35FALSE00
2025-12-191750.39CALL0 3035.3FALSE00
2025-12-191800CALL0 036.38FALSE00
2025-12-191850CALL0 037.97FALSE00
2025-12-191900CALL0 040.43FALSE00
2025-12-191950CALL0 041.57FALSE00
2025-12-19700.1PUT0 394.24FALSE00
2025-12-19750PUT0 086.43FALSE00
2025-12-19800.13PUT0 156.98FALSE00
2025-12-19850PUT0 052.58FALSE00
2025-12-19900PUT0 059.84FALSE00
2025-12-19950PUT0 067.43FALSE00
2025-12-191000.55PUT0 537.87FALSE00
2025-12-191050.59PUT0 6140.08FALSE00
2025-12-191101.01PUT0 2235.87FALSE00
2025-12-191151.57PUT1 24834.48FALSE-0.23-0.13
2025-12-191202.2PUT4 19533.09FALSE-0.35-0.14
2025-12-191253.45PUT9 5532.27FALSE-0.25-0.07
2025-12-191305.5PUT0 19531.21FALSE00
2025-12-191357.2PUT0 3430.77TRUE00
2025-12-1914010.3PUT0 530.46TRUE00
2025-12-1914512.9PUT0 130.03TRUE00
2025-12-191500PUT0 030.33TRUE00
2025-12-1915523.3PUT0 529.92TRUE00
2025-12-191600PUT0 031.21TRUE00
2025-12-191650PUT0 033.5TRUE00
2025-12-191700PUT0 035.23TRUE00
2025-12-191750PUT0 035.42TRUE00
2025-12-191800PUT0 038.46TRUE00
2025-12-191850PUT0 037.55TRUE00
2025-12-191900PUT0 041.87TRUE00
2025-12-191950PUT0 00TRUE00
2026-01-165070.7CALL0 0106.46TRUE00
2026-01-16550CALL0 096.5TRUE00
2026-01-16600CALL0 192.25TRUE00
2026-01-166574.85CALL0 181.49TRUE00
2026-01-167065.81CALL0 276.57TRUE00
2026-01-167548.1CALL0 069.92TRUE00
2026-01-16800CALL0 3560.42TRUE00
2026-01-168557.3CALL0 3556.2TRUE00
2026-01-169032.2CALL0 5041.55TRUE00
2026-01-169540.8CALL0 2740.55TRUE00
2026-01-1610039CALL0 9143.18TRUE00
2026-01-1610538.22CALL0 10540TRUE00
2026-01-1611026.99CALL0 118435.99TRUE00
2026-01-1611524.9CALL0 31635.65TRUE00
2026-01-1612019.4CALL0 205433.6TRUE00
2026-01-1612516.5CALL2 47232.24TRUE2.90.21
2026-01-1613011.2CALL0 61631.17TRUE00
2026-01-161358.9CALL8 52830.54FALSE0.410.05
2026-01-161406.63CALL12 187829.76FALSE0.970.17
2026-01-161454CALL27 39829.44FALSE-0.4-0.09
2026-01-161502.75CALL3 72729.02FALSE-0.45-0.14
2026-01-161551.86CALL95 109128.32FALSE-0.46-0.2
2026-01-161601.75CALL2 47028.05FALSE0.450.35
2026-01-161650.9CALL0 52829.32FALSE00
2026-01-161700.6CALL1 27429.38FALSE-0.05-0.08
2026-01-161750.35CALL10 30628.78FALSE-0.03-0.08
2026-01-161800.27CALL0 26328.85FALSE00
2026-01-161850.22CALL2 3230.86FALSE0.220
2026-01-161900.14CALL0 24638.51FALSE00
2026-01-161950.15CALL0 5336.6FALSE00
2026-01-162000.1CALL0 18037.46FALSE00
2026-01-162100.05CALL0 1541.1FALSE00
2026-01-162200.15CALL0 7343.1FALSE00
2026-01-162300.02CALL0 1846.24FALSE00
2026-01-162400CALL0 165.92FALSE00
2026-01-162500.15CALL0 2952.01FALSE00
2026-01-16500.13PUT0 8133.75FALSE00
2026-01-16550PUT0 0122.18FALSE00
2026-01-16600.05PUT0 83970.4FALSE00
2026-01-16650.53PUT0 28663.92FALSE00
2026-01-16700.2PUT0 3059.93FALSE00
2026-01-16750.35PUT0 21459.84FALSE00
2026-01-16800.27PUT0 31155.03FALSE00
2026-01-16850.27PUT0 48846.2FALSE00
2026-01-16900.35PUT0 64143.09FALSE00
2026-01-16950.46PUT0 65649.8FALSE00
2026-01-161000.6PUT0 24037.15FALSE00
2026-01-161050.9PUT1 70133.57FALSE0.90
2026-01-161101.4PUT1 183234.47FALSE1.40
2026-01-161152.15PUT0 207835.56FALSE00
2026-01-161202.9PUT1 60932.03FALSE-0.3-0.09
2026-01-161254.1PUT42 45031.03FALSE4.10
2026-01-161305.81PUT7 80930.2FALSE-0.19-0.03
2026-01-161358.2PUT0 79629.57TRUE00
2026-01-1614010.8PUT9 55028.72TRUE-1.14-0.1
2026-01-1614513.75PUT0 37028.45TRUE00
2026-01-1615015.76PUT2 7528.24TRUE-2.64-0.14
2026-01-1615523.08PUT0 2128.17TRUE00
2026-01-161600PUT0 1229.14TRUE00
2026-01-161650PUT0 029.45TRUE00
2026-01-161700PUT0 131.1TRUE00
2026-01-161750PUT0 037.79TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-02-20650CALL0 071.87TRUE00
2026-02-20700CALL0 063.08TRUE00
2026-02-20750CALL0 059.25TRUE00
2026-02-20800CALL0 054.54TRUE00
2026-02-20850CALL0 055.69TRUE00
2026-02-20900CALL0 046.39TRUE00
2026-02-20950CALL0 043.93TRUE00
2026-02-2010040.8CALL0 437.67TRUE00
2026-02-2010535.9CALL0 238.78TRUE00
2026-02-2011031CALL0 2936.73TRUE00
2026-02-2011524.75CALL0 1135.26TRUE00
2026-02-2012025.73CALL0 1633.65TRUE00
2026-02-2012515.67CALL0 2432.49TRUE00
2026-02-2013014.8CALL0 7331.4TRUE00
2026-02-201359.67CALL1 8930.58FALSE-0.2-0.02
2026-02-201407.5CALL1 25229.83FALSE7.50
2026-02-201455.77CALL1 10629.16FALSE0.070.01
2026-02-201504.12CALL16 8128.85FALSE-0.48-0.1
2026-02-201552.8CALL1 5228.98FALSE-0.42-0.13
2026-02-201602.15CALL1 27028.27FALSE-0.02-0.01
2026-02-201651.43CALL2 1728.71FALSE-0.22-0.13
2026-02-201701.4CALL0 1728.95FALSE00
2026-02-201750CALL0 030.27FALSE00
2026-02-201800.63CALL0 130.8FALSE00
2026-02-201850CALL0 044.8FALSE00
2026-02-201900.33CALL0 232.71FALSE00
2026-02-201950.25CALL0 10033.22FALSE00
2026-02-20650PUT0 074.43FALSE00
2026-02-20700PUT0 071.75FALSE00
2026-02-20750PUT0 053.8FALSE00
2026-02-20800.29PUT0 250.18FALSE00
2026-02-20850.68PUT0 1646.47FALSE00
2026-02-20900.68PUT0 1757.67FALSE00
2026-02-20950.8PUT0 839.36FALSE00
2026-02-201000.9PUT0 1839.86FALSE00
2026-02-201051.3PUT0 11735.54FALSE00
2026-02-201101.94PUT0 2934.13FALSE00
2026-02-201152.32PUT0 8932.73FALSE00
2026-02-201203.9PUT0 5332.02FALSE00
2026-02-201255.3PUT37 6731.21FALSE5.30
2026-02-201307PUT4 10930.85FALSE-0.4-0.05
2026-02-201359.6PUT0 12630.06TRUE00
2026-02-2014011.8PUT2 7929.31TRUE11.80
2026-02-2014514.9PUT21 4228.6TRUE14.90
2026-02-2015016PUT0 628.2TRUE00
2026-02-201550PUT0 028.37TRUE00
2026-02-201600PUT0 028.64TRUE00
2026-02-201650PUT0 028.44TRUE00
2026-02-201700PUT0 025.05TRUE00
2026-02-201750PUT0 029.24TRUE00
2026-02-201800PUT0 029.22TRUE00
2026-02-201850PUT0 031.49TRUE00
2026-02-201900PUT0 034.49TRUE00
2026-02-201950PUT0 00TRUE00
2026-03-205074.14CALL0 384.96TRUE00
2026-03-20550CALL0 079.14TRUE00
2026-03-20600CALL0 069.52TRUE00
2026-03-20650CALL0 068.9TRUE00
2026-03-207053CALL0 060.81TRUE00
2026-03-20750CALL0 754.74TRUE00
2026-03-208054.27CALL0 650.94TRUE00
2026-03-208548.5CALL0 2139.46TRUE00
2026-03-209044CALL0 4139.76TRUE00
2026-03-209545.65CALL0 5539.98TRUE00
2026-03-2010037.4CALL0 3639.11TRUE00
2026-03-2010536.15CALL0 1736.57TRUE00
2026-03-2011032.8CALL0 4935.8TRUE00
2026-03-2011528.6CALL0 5934.14TRUE00
2026-03-2012020.6CALL0 27232.94TRUE00
2026-03-2012519.6CALL0 14730.59TRUE00
2026-03-2013013.8CALL0 50930.98TRUE00
2026-03-2013510.99CALL0 45930.31FALSE00
2026-03-201408.3CALL0 36329.64FALSE00
2026-03-201457.03CALL0 27228.86FALSE00
2026-03-201505.16CALL4 17928.61FALSE0.060.01
2026-03-201553.6CALL0 73728.09FALSE00
2026-03-201604.3CALL0 6528.24FALSE00
2026-03-201652CALL0 11528.17FALSE00
2026-03-201701.75CALL0 7927.92FALSE00
2026-03-201751.32CALL0 10829.61FALSE00
2026-03-201800.97CALL0 229.68FALSE00
2026-03-201850.75CALL0 24630.01FALSE00
2026-03-201900CALL0 031.38FALSE00
2026-03-201950.7CALL0 23928.86FALSE00
2026-03-20500PUT0 3105.76FALSE00
2026-03-20550PUT0 080.04FALSE00
2026-03-20600.4PUT0 263.31FALSE00
2026-03-20650.36PUT0 2158.68FALSE00
2026-03-20700.46PUT0 854.24FALSE00
2026-03-20750.65PUT0 13662.6FALSE00
2026-03-20800.94PUT0 2463.35FALSE00
2026-03-20850.6PUT0 1151.7FALSE00
2026-03-20900.72PUT0 2440.98FALSE00
2026-03-20951.12PUT0 18937.45FALSE00
2026-03-201001.57PUT0 5236.42FALSE00
2026-03-201051.8PUT0 19735.1FALSE00
2026-03-201102.6PUT0 15533.94FALSE00
2026-03-201153.7PUT0 33533.04FALSE00
2026-03-201203.8PUT0 5632.01FALSE00
2026-03-201256.4PUT0 15931.34FALSE00
2026-03-201308.4PUT0 6330.71FALSE00
2026-03-2013510.7PUT0 5830.24TRUE00
2026-03-2014012PUT0 2931.04TRUE00
2026-03-2014514.1PUT0 1628.99TRUE00
2026-03-201500PUT0 028.92TRUE00
2026-03-2015522.4PUT0 228.58TRUE00
2026-03-201600PUT0 028.19TRUE00
2026-03-201650PUT0 028.94TRUE00
2026-03-201700PUT0 029.59TRUE00
2026-03-201750PUT0 029.6TRUE00
2026-03-201800PUT0 031.62TRUE00
2026-03-201850PUT0 031.72TRUE00
2026-03-201900PUT0 028.19TRUE00
2026-03-201950PUT0 032.67TRUE00
2026-05-15700CALL0 055TRUE00
2026-05-15750CALL0 050.63TRUE00
2026-05-15800CALL0 048.67TRUE00
2026-05-15850CALL0 042.34TRUE00
2026-05-15900CALL0 041.84TRUE00
2026-05-159538.2CALL0 140.4TRUE00
2026-05-1510034.6CALL0 639.1TRUE00
2026-05-151050CALL0 036.61TRUE00
2026-05-1511026.4CALL0 135.57TRUE00
2026-05-1511529.1CALL0 133.89TRUE00
2026-05-151200CALL0 033.25TRUE00
2026-05-1512520.4CALL0 132.56TRUE00
2026-05-1513018.71CALL0 731.54TRUE00
2026-05-1513515.5CALL0 1229.1FALSE00
2026-05-151409.95CALL10 1031.24FALSE9.950
2026-05-151457.48CALL0 129.84FALSE00
2026-05-151508.7CALL0 1129.63FALSE00
2026-05-151556.1CALL0 11129.31FALSE00
2026-05-151606.5CALL0 8028.77FALSE00
2026-05-151654.18CALL0 228.62FALSE00
2026-05-151702.72CALL0 10128.43FALSE00
2026-05-151751.57CALL0 328.42FALSE00
2026-05-151800CALL0 028.38FALSE00
2026-05-151850CALL0 028.28FALSE00
2026-05-151900CALL0 030.12FALSE00
2026-05-151950CALL0 030.33FALSE00
2026-05-152000CALL0 041.57FALSE00
2026-05-15700PUT0 044.32FALSE00
2026-05-15750PUT0 061.03FALSE00
2026-05-15800.55PUT0 2544FALSE00
2026-05-15850PUT0 051.18FALSE00
2026-05-15901.37PUT0 2837.6FALSE00
2026-05-15950PUT0 036.6FALSE00
2026-05-151000PUT0 035.43FALSE00
2026-05-151052.75PUT0 334.19FALSE00
2026-05-151100PUT0 033.35FALSE00
2026-05-151150PUT0 032.3FALSE00
2026-05-151205.9PUT0 14531.6FALSE00
2026-05-151250PUT0 030.84FALSE00
2026-05-151309.02PUT0 330.37FALSE00
2026-05-151350PUT0 029.39TRUE00
2026-05-151400PUT0 029.38TRUE00
2026-05-1514519.7PUT0 228.87TRUE00
2026-05-1515017.9PUT0 528.4TRUE00
2026-05-151550PUT0 028.31TRUE00
2026-05-151600PUT0 028.3TRUE00
2026-05-151650PUT0 027.41TRUE00
2026-05-151700PUT0 028.33TRUE00
2026-05-151750PUT0 028.86TRUE00
2026-05-151800PUT0 028.92TRUE00
2026-05-151850PUT0 027.42TRUE00
2026-05-151900PUT0 028.29TRUE00
2026-05-151950PUT0 031.17TRUE00
2026-05-152000PUT0 031.86TRUE00
2026-06-18500CALL0 075.88TRUE00
2026-06-18550CALL0 067.96TRUE00
2026-06-18600CALL0 059.99TRUE00
2026-06-186566.1CALL0 556.27TRUE00
2026-06-18700CALL0 151.37TRUE00
2026-06-18750CALL0 1047.29TRUE00
2026-06-188044.28CALL0 1245.44TRUE00
2026-06-188536.2CALL0 842.09TRUE00
2026-06-189045.9CALL0 7740.5TRUE00
2026-06-189544.85CALL0 10638.41TRUE00
2026-06-1810039CALL0 12034.26TRUE00
2026-06-1810537.1CALL0 5834.84TRUE00
2026-06-1811033CALL0 5134.24TRUE00
2026-06-1811516.2CALL0 3733.13TRUE00
2026-06-1812022.65CALL0 8432.24TRUE00
2026-06-1812514.8CALL0 5831.38TRUE00
2026-06-1813020.5CALL0 8230.96TRUE00
2026-06-1813513.53CALL0 38530.36FALSE00
2026-06-1814010.6CALL0 8929.71FALSE00
2026-06-1814510.3CALL0 36329.11FALSE00
2026-06-181507.55CALL2 36828.98FALSE0.550.08
2026-06-181556.9CALL1 35228.38FALSE6.90
2026-06-181603.94CALL0 39928.54FALSE00
2026-06-181655.5CALL0 2227.87FALSE00
2026-06-181703.07CALL0 94327.76FALSE00
2026-06-181752.29CALL0 2627.92FALSE00
2026-06-181802CALL0 2127.99FALSE00
2026-06-181851.77CALL0 1027.75FALSE00
2026-06-181900.85CALL0 2329.22FALSE00
2026-06-181950.6CALL0 128.93FALSE00
2026-06-182000.95CALL0 5728.53FALSE00
2026-06-18500PUT0 356.11FALSE00
2026-06-18550.9PUT0 158.13FALSE00
2026-06-18600PUT0 053.81FALSE00
2026-06-18650.66PUT0 450.45FALSE00
2026-06-18700.4PUT0 444.14FALSE00
2026-06-18750.65PUT0 13739.99FALSE00
2026-06-18800.7PUT0 100539.38FALSE00
2026-06-18850.97PUT0 1539.66FALSE00
2026-06-18901.3PUT0 31337.34FALSE00
2026-06-18952.3PUT84 13536.64FALSE2.30
2026-06-181003PUT70 15935.58FALSE30
2026-06-181053.8PUT79 49834.35FALSE3.80
2026-06-181104.9PUT46 89633.58FALSE4.90
2026-06-181156.1PUT53 30232.48FALSE6.10
2026-06-181207.5PUT34 8731.36FALSE7.50
2026-06-181257.7PUT0 11331.15FALSE00
2026-06-1813011.2PUT0 5230.38FALSE00
2026-06-1813510.7PUT0 2429.89TRUE00
2026-06-1814014.3PUT0 20930.14TRUE00
2026-06-1814515.55PUT0 628.82TRUE00
2026-06-1815025.1PUT0 1628.74TRUE00
2026-06-1815526.5PUT0 628.31TRUE00
2026-06-181600PUT0 030.33TRUE00
2026-06-1816533.5PUT0 128.3TRUE00
2026-06-181700PUT0 527.66TRUE00
2026-06-181750PUT0 027.24TRUE00
2026-06-181800PUT0 028.38TRUE00
2026-06-181850PUT0 028.14TRUE00
2026-06-181900PUT0 033.06TRUE00
2026-06-181950PUT0 032.75TRUE00
2026-06-182000PUT0 030.79TRUE00
2026-09-18600CALL0 053.53TRUE00
2026-09-18650CALL0 051.11TRUE00
2026-09-18700CALL0 00TRUE00
2026-09-18750CALL0 043.93TRUE00
2026-09-188041.8CALL0 336.28TRUE00
2026-09-18850CALL0 036.15TRUE00
2026-09-189043.1CALL0 534.53TRUE00
2026-09-189538.6CALL0 836.59TRUE00
2026-09-1810041.9CALL0 5135.74TRUE00
2026-09-1810530.92CALL0 534.55TRUE00
2026-09-1811032CALL0 1433.48TRUE00
2026-09-1811515.7CALL0 432.6TRUE00
2026-09-1812028.2CALL0 2931.71TRUE00
2026-09-1812524CALL0 1031.44TRUE00
2026-09-1813011.8CALL0 1230.77TRUE00
2026-09-1813515.4CALL0 5728.45FALSE00
2026-09-1814013.18CALL0 2429.84FALSE00
2026-09-1814511.13CALL0 3029.38FALSE00
2026-09-181508.77CALL0 3728.78FALSE00
2026-09-181558.08CALL0 4728.36FALSE00
2026-09-181606.25CALL1 3128.17FALSE6.250
2026-09-181655.55CALL0 3927.92FALSE00
2026-09-181704.2CALL1 1428.32FALSE4.20
2026-09-181754.23CALL0 327.73FALSE00
2026-09-181803.4CALL0 627.94FALSE00
2026-09-181852.15CALL0 127.6FALSE00
2026-09-181900CALL0 027.67FALSE00
2026-09-181950CALL0 027.69FALSE00
2026-09-182000CALL0 027.68FALSE00
2026-09-18600.68PUT0 556.1FALSE00
2026-09-18650.57PUT0 551.82FALSE00
2026-09-18700.75PUT0 356.04FALSE00
2026-09-18750.99PUT0 742.46FALSE00
2026-09-18801.2PUT0 1738.5FALSE00
2026-09-18851.65PUT0 537.32FALSE00
2026-09-18902.32PUT0 9936.64FALSE00
2026-09-18953.1PUT0 1335.42FALSE00
2026-09-181003.6PUT0 307035.98FALSE00
2026-09-181054.1PUT0 3633.58FALSE00
2026-09-181106.25PUT0 8532.75FALSE00
2026-09-181158.1PUT0 832.08FALSE00
2026-09-181207.92PUT0 2931.61FALSE00
2026-09-181259.47PUT0 3030.96FALSE00
2026-09-1813011.4PUT0 2330.26FALSE00
2026-09-1813515.58PUT0 229.79TRUE00
2026-09-1814017.93PUT0 1129.14TRUE00
2026-09-1814521.3PUT0 1028.9TRUE00
2026-09-1815021.2PUT0 228.51TRUE00
2026-09-1815529PUT0 1028.61TRUE00
2026-09-181600PUT0 028.3TRUE00
2026-09-181650PUT0 028.74TRUE00
2026-09-181700PUT0 027.52TRUE00
2026-09-181750PUT0 027.07TRUE00
2026-09-181800PUT0 025.63TRUE00
2026-09-181850PUT0 029.54TRUE00
2026-09-181900PUT0 027.56TRUE00
2026-09-181950PUT0 030.17TRUE00
2026-09-182000PUT0 027.66TRUE00
2027-01-15500CALL0 057.37TRUE00
2027-01-15550CALL0 051.83TRUE00
2027-01-156073.3CALL0 050.23TRUE00
2027-01-156558.1CALL0 047.13TRUE00
2027-01-157051.9CALL0 1942.18TRUE00
2027-01-15750CALL0 1235.06TRUE00
2027-01-158055.84CALL0 3238.6TRUE00
2027-01-158549.1CALL0 3033.63TRUE00
2027-01-159048.75CALL1 8233.28TRUE48.750
2027-01-159545.75CALL0 8735.01TRUE00
2027-01-1510039CALL0 8134.37TRUE00
2027-01-1510538.12CALL0 2733.45TRUE00
2027-01-1511037.7CALL0 30532.6TRUE00
2027-01-1511528.91CALL0 10431.1TRUE00
2027-01-1512025.35CALL0 15631.75TRUE00
2027-01-1512526.14CALL0 17931.44TRUE00
2027-01-1513019.26CALL0 20431.83TRUE00
2027-01-1513519.01CALL2 39430.79FALSE2.170.13
2027-01-1514015.5CALL1 13129.95FALSE15.50
2027-01-1514514.6CALL0 15029.38FALSE00
2027-01-1515011.15CALL2 13629.62FALSE-0.32-0.03
2027-01-1515510.8CALL0 9728.75FALSE00
2027-01-1516011.1CALL0 9828.75FALSE00
2027-01-151659.55CALL0 5528.56FALSE00
2027-01-151706.17CALL0 12628.09FALSE00
2027-01-151755.5CALL0 7628.08FALSE00
2027-01-151805.7CALL0 3027.95FALSE00
2027-01-151852.78CALL0 5327.81FALSE00
2027-01-151902.55CALL0 527.64FALSE00
2027-01-151950CALL0 327.6FALSE00
2027-01-152002.4CALL2 12228.26FALSE2.40
2027-01-15500.65PUT0 358.63FALSE00
2027-01-15551.11PUT0 362.34FALSE00
2027-01-15600.7PUT0 2639FALSE00
2027-01-15652.4PUT0 1943.72FALSE00
2027-01-15701.94PUT0 7741.62FALSE00
2027-01-15751.48PUT0 16837.88FALSE00
2027-01-15803.6PUT0 4036.89FALSE00
2027-01-15853.9PUT0 4936.14FALSE00
2027-01-15902.8PUT0 20235.14FALSE00
2027-01-15953.8PUT0 3934.42FALSE00
2027-01-151005.15PUT2 11733.71FALSE5.150
2027-01-151056.21PUT0 46333FALSE00
2027-01-151106.5PUT0 18632.36FALSE00
2027-01-151159.5PUT86 12531.36FALSE9.50
2027-01-1512010.58PUT0 38131.21FALSE00
2027-01-1512513PUT0 20030.56FALSE00
2027-01-1513014.7PUT0 17430.09FALSE00
2027-01-1513517.38PUT1 8629.62TRUE17.380
2027-01-1514019.39PUT0 6829.3TRUE00
2027-01-1514522.65PUT15 10728.99TRUE22.650
2027-01-151500PUT0 1428.41TRUE00
2027-01-1515530.37PUT0 829.2TRUE00
2027-01-151600PUT0 927.75TRUE00
2027-01-151650PUT0 027.63TRUE00
2027-01-151700PUT0 028.28TRUE00
2027-01-151750PUT0 026.98TRUE00
2027-01-151800PUT0 627.17TRUE00
2027-01-151850PUT0 026.96TRUE00
2027-01-151900PUT0 026.18TRUE00
2027-01-151950PUT0 024.55TRUE00
2027-01-1520082.17PUT0 026.94TRUE00
2028-01-21650CALL0 038.58TRUE00
2028-01-21700CALL0 037.6TRUE00
2028-01-21750CALL0 034.52TRUE00
2028-01-21800CALL0 033.54TRUE00
2028-01-21850CALL0 032.89TRUE00
2028-01-219048.16CALL0 333.04TRUE00
2028-01-219544.79CALL0 831.85TRUE00
2028-01-2110041.4CALL0 1532.5TRUE00
2028-01-2110540.52CALL0 432.46TRUE00
2028-01-2111031.42CALL0 1631.14TRUE00
2028-01-2111528.33CALL0 3331.29TRUE00
2028-01-2112029.77CALL0 5730.42TRUE00
2028-01-2112529.6CALL0 1030.7TRUE00
2028-01-2113027.9CALL0 4330.25TRUE00
2028-01-2113524.99CALL0 2029.8FALSE00
2028-01-2114020.69CALL18 3529.49FALSE20.690
2028-01-2114521.14CALL0 85429.19FALSE00
2028-01-2115020.2CALL0 1929.11FALSE00
2028-01-2115516.9CALL0 328.85FALSE00
2028-01-2116016.3CALL0 528.36FALSE00
2028-01-2116513.72CALL0 528.39FALSE00
2028-01-2117012.48CALL0 1028.41FALSE00
2028-01-2117511.6CALL0 2828.22FALSE00
2028-01-211800CALL0 027.96FALSE00
2028-01-211850CALL0 028.03FALSE00
2028-01-211900CALL0 027.9FALSE00
2028-01-211956.35CALL4 2328.07FALSE6.350
2028-01-212006.1CALL50 027.62FALSE6.10
2028-01-21652.21PUT0 138.25FALSE00
2028-01-21700PUT0 037.05FALSE00
2028-01-21750PUT0 036.3FALSE00
2028-01-21800PUT0 035.41FALSE00
2028-01-21854.83PUT0 2234.67FALSE00
2028-01-21900PUT0 034.03FALSE00
2028-01-21950PUT0 033.46FALSE00
2028-01-211000PUT0 032.74FALSE00
2028-01-211050PUT0 031.55FALSE00
2028-01-211100PUT0 030.95FALSE00
2028-01-2111512.34PUT0 5431.15FALSE00
2028-01-2112015.17PUT0 5130.62FALSE00
2028-01-2112515.83PUT0 5630.03FALSE00
2028-01-2113019.54PUT0 728.91FALSE00
2028-01-2113522.4PUT0 7929.55TRUE00
2028-01-2114025.9PUT31 029.11TRUE25.90
2028-01-211450PUT0 028.87TRUE00
2028-01-211500PUT0 028.3TRUE00
2028-01-211550PUT0 028.15TRUE00
2028-01-211600PUT0 027.93TRUE00
2028-01-211650PUT0 027.47TRUE00
2028-01-211700PUT0 027.26TRUE00
2028-01-211750PUT0 027.35TRUE00
2028-01-211800PUT0 026.74TRUE00
2028-01-211850PUT0 026.42TRUE00
2028-01-211900PUT0 026.13TRUE00
2028-01-211950PUT0 026.22TRUE00
2028-01-212000PUT0 025.79TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm