Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

PSX chart by TradingView

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09700CALL0 0194.06TRUE00
2026-01-09750CALL0 0174.21TRUE00
2026-01-09800CALL0 0155.57TRUE00
2026-01-09850CALL0 0132.59TRUE00
2026-01-09900CALL0 0116.37TRUE00
2026-01-09950CALL0 0105.29TRUE00
2026-01-091000CALL0 089.97TRUE00
2026-01-091050CALL0 052.21TRUE00
2026-01-091100CALL0 00TRUE00
2026-01-091150CALL0 00TRUE00
2026-01-091160CALL0 00TRUE00
2026-01-091170CALL0 00TRUE00
2026-01-091180CALL0 033.38TRUE00
2026-01-091190CALL0 030.77TRUE00
2026-01-0912013.03CALL0 530.4TRUE00
2026-01-0912112.06CALL0 531.03TRUE00
2026-01-0912221.25CALL0 030.69TRUE00
2026-01-0912320.3CALL0 026.26TRUE00
2026-01-091248.22CALL0 129.16TRUE00
2026-01-091257.25CALL0 130.36TRUE00
2026-01-0912617.75CALL0 129.81TRUE00
2026-01-091273.2CALL0 227.22TRUE00
2026-01-091282.54CALL2 324.58TRUE2.540
2026-01-091292.18CALL69 13426.75TRUE-0.27-0.11
2026-01-091301.5CALL19 3923.96FALSE-0.45-0.23
2026-01-091310.85CALL2 1425.62FALSE-0.71-0.46
2026-01-091321.26CALL0 1825.43FALSE00
2026-01-091330.65CALL1 1824.99FALSE-0.3-0.32
2026-01-091340.6CALL0 1625.71FALSE00
2026-01-091350.3CALL1 4824.49FALSE-0.25-0.45
2026-01-091360.39CALL0 541.49FALSE00
2026-01-091370.53CALL0 11027.75FALSE00
2026-01-091380.1CALL2 625.33FALSE-0.08-0.44
2026-01-091390.11CALL0 745.78FALSE00
2026-01-091400.68CALL0 1148.64FALSE00
2026-01-091410.17CALL0 1351.43FALSE00
2026-01-091423.4CALL0 554.16FALSE00
2026-01-091431.37CALL0 256.83FALSE00
2026-01-091444.6CALL0 459.45FALSE00
2026-01-091452.3CALL0 1362.01FALSE00
2026-01-091462.67CALL0 564.54FALSE00
2026-01-091470.45CALL0 167.01FALSE00
2026-01-091480.36CALL0 569.45FALSE00
2026-01-091490CALL0 071.85FALSE00
2026-01-091501.75CALL0 174.21FALSE00
2026-01-09152.50.05CALL22 5048.08FALSE0.050
2026-01-091550CALL0 085.51FALSE00
2026-01-09157.50.17CALL0 190.88FALSE00
2026-01-091600.03CALL0 396.09FALSE00
2026-01-09162.50CALL0 0101.15FALSE00
2026-01-091650CALL0 0106.07FALSE00
2026-01-091700CALL0 0115.52FALSE00
2026-01-091750CALL0 0162.18FALSE00
2026-01-091800CALL0 0172.1FALSE00
2026-01-09700PUT0 0305.71FALSE00
2026-01-09750PUT0 0277.37FALSE00
2026-01-09800PUT0 0250.75FALSE00
2026-01-09850PUT0 0225.57FALSE00
2026-01-09900PUT0 0201.59FALSE00
2026-01-09950PUT0 0178.62FALSE00
2026-01-091000PUT0 0151.5FALSE00
2026-01-091050.06PUT0 598.1FALSE00
2026-01-091100.14PUT1 055.74FALSE0.140
2026-01-091150PUT0 063.62FALSE00
2026-01-091160.15PUT0 1560.17FALSE00
2026-01-091170PUT0 056.71FALSE00
2026-01-091180PUT0 057.63FALSE00
2026-01-091190PUT0 041.1FALSE00
2026-01-091200.36PUT0 146.21FALSE00
2026-01-091210.4PUT0 3241.62FALSE00
2026-01-091220.5PUT0 2239.03FALSE00
2026-01-091230.37PUT2 4227.6FALSE-0.07-0.16
2026-01-091240.52PUT24 6627.39FALSE-0.05-0.09
2026-01-091250.78PUT0 3925.64FALSE00
2026-01-091260.98PUT1 2427.17FALSE0.160.2
2026-01-091271.56PUT11 4823.68FALSE0.210.16
2026-01-091281.6PUT3 625.84FALSE-0.1-0.06
2026-01-091291.87PUT2 523.4FALSE-0.22-0.11
2026-01-091302.53PUT3 1418.46TRUE0.210.09
2026-01-091313.23PUT2 3325.89TRUE3.230
2026-01-091325.33PUT0 325.67TRUE00
2026-01-091335PUT0 628.04TRUE00
2026-01-091345.38PUT0 525.58TRUE00
2026-01-091355.7PUT0 326.63TRUE00
2026-01-091363.29PUT0 028.35TRUE00
2026-01-091378.13PUT0 1028.35TRUE00
2026-01-091382.65PUT0 333.76TRUE00
2026-01-091394.15PUT0 033.34TRUE00
2026-01-0914010.05PUT0 238.89TRUE00
2026-01-091414.29PUT0 239.81TRUE00
2026-01-091420PUT0 00TRUE00
2026-01-091434.9PUT0 00TRUE00
2026-01-091445PUT0 00TRUE00
2026-01-091450PUT0 00TRUE00
2026-01-091460PUT0 00TRUE00
2026-01-091470PUT0 00TRUE00
2026-01-091480PUT0 00TRUE00
2026-01-091490PUT0 00TRUE00
2026-01-091500PUT0 00TRUE00
2026-01-09152.50PUT0 00TRUE00
2026-01-091550PUT0 00TRUE00
2026-01-09157.50PUT0 00TRUE00
2026-01-091600PUT0 00TRUE00
2026-01-09162.50PUT0 00TRUE00
2026-01-091650PUT0 00TRUE00
2026-01-091700PUT0 00TRUE00
2026-01-091750PUT0 00TRUE00
2026-01-091800PUT0 00TRUE00
2026-01-165092.45CALL0 0221.18TRUE00
2026-01-16550CALL0 0200.25TRUE00
2026-01-16600CALL0 1181.18TRUE00
2026-01-166574.85CALL0 00TRUE00
2026-01-167070.21CALL0 00TRUE00
2026-01-167548.1CALL0 00TRUE00
2026-01-168061.7CALL0 10118.04TRUE00
2026-01-168556.7CALL0 00TRUE00
2026-01-169052.1CALL0 068.53TRUE00
2026-01-169548.25CALL0 767.66TRUE00
2026-01-1610031.35CALL0 457.3TRUE00
2026-01-1610526.91CALL0 347.36TRUE00
2026-01-1611031.03CALL0 104755.35TRUE00
2026-01-1611514.04CALL1 30119.92TRUE-0.58-0.04
2026-01-161160CALL0 035.9TRUE00
2026-01-161170CALL0 034.88TRUE00
2026-01-161180CALL0 034.74TRUE00
2026-01-161190CALL0 038.48TRUE00
2026-01-161209.4CALL4 192927.86TRUE9.40
2026-01-161210CALL0 030.74TRUE00
2026-01-161220CALL0 032.34TRUE00
2026-01-161230CALL0 030.7TRUE00
2026-01-161240CALL0 031.17TRUE00
2026-01-161256.58CALL1 45331.13TRUE0.530.09
2026-01-161265.18CALL0 3037.62TRUE00
2026-01-161274.3CALL0 526.37TRUE00
2026-01-161283.7CALL0 3524.47TRUE00
2026-01-161293.26CALL0 2523.51TRUE00
2026-01-161302.5CALL3 88527.36FALSE-0.5-0.17
2026-01-161311.95CALL2 6026.02FALSE-0.45-0.19
2026-01-161322CALL0 1221.99FALSE00
2026-01-161331.4CALL1 1927.16FALSE1.40
2026-01-161341.1CALL0 1026.77FALSE00
2026-01-161350.81CALL30 71125.89FALSE-0.25-0.24
2026-01-161360.83CALL1 7428.62FALSE0.830
2026-01-161370.56CALL0 1029.15FALSE00
2026-01-161380.5CALL0 2734.98FALSE00
2026-01-161390.55CALL0 10028.85FALSE00
2026-01-161400.24CALL28 246226.66FALSE-0.04-0.14
2026-01-161410.22CALL0 134.2FALSE00
2026-01-161420CALL0 039.78FALSE00
2026-01-161430CALL0 039.94FALSE00
2026-01-161450.12CALL0 111038.15FALSE00
2026-01-161500.03CALL1 139130.84FALSE-0.02-0.4
2026-01-16152.50CALL0 046.87FALSE00
2026-01-161550.02CALL37 156734.86FALSE-0.01-0.33
2026-01-161600.03CALL0 76244.75FALSE00
2026-01-161650.05CALL0 51063.77FALSE00
2026-01-161700.06CALL0 23479.52FALSE00
2026-01-161750.06CALL0 34075.81FALSE00
2026-01-161800.01CALL0 27298.4FALSE00
2026-01-161850.22CALL0 3397.88FALSE00
2026-01-161900.05CALL0 23992.04FALSE00
2026-01-161950.15CALL0 53114.35FALSE00
2026-01-162000.04CALL0 180101.87FALSE00
2026-01-162100.05CALL0 15167.61FALSE00
2026-01-162200.15CALL0 7397.9FALSE00
2026-01-162300.02CALL0 18104.92FALSE00
2026-01-162400CALL0 1198.68FALSE00
2026-01-162500.15CALL0 29207.85FALSE00
2026-01-16500.13PUT0 8211.3FALSE00
2026-01-16550PUT0 0303.58FALSE00
2026-01-16600.05PUT0 839276.73FALSE00
2026-01-16650.53PUT0 286252.11FALSE00
2026-01-16700.2PUT0 30229.32FALSE00
2026-01-16750.05PUT0 211208.06FALSE00
2026-01-16800.13PUT0 310117.88FALSE00
2026-01-16850.15PUT0 487125.42FALSE00
2026-01-16900.05PUT0 647114.59FALSE00
2026-01-16950.1PUT0 66080.25FALSE00
2026-01-161000.13PUT30 24161.44FALSE-0.04-0.24
2026-01-161050.05PUT0 65659.7FALSE00
2026-01-161100.15PUT0 184050.17FALSE00
2026-01-161150.3PUT0 216835.12FALSE00
2026-01-161160.5PUT0 144.2FALSE00
2026-01-161170.49PUT0 133.68FALSE00
2026-01-161180.3PUT1 130.8FALSE0.30
2026-01-161190.41PUT2 231.04FALSE-0.13-0.24
2026-01-161200.5PUT151 74530.4FALSE-0.05-0.09
2026-01-161210.8PUT0 1234.56FALSE00
2026-01-161220.93PUT0 1628.17FALSE00
2026-01-161230.9PUT2 228.54FALSE0.90
2026-01-161241.26PUT1 2024.35FALSE1.260
2026-01-161251.31PUT41 238627.29FALSE0.010.01
2026-01-161262.15PUT0 621.42FALSE00
2026-01-161272.54PUT0 521.55FALSE00
2026-01-161283.01PUT0 121.76FALSE00
2026-01-161290PUT0 020.39FALSE00
2026-01-161303.08PUT17 100823.81TRUE-0.04-0.01
2026-01-161314.5PUT0 619.63TRUE00
2026-01-161324.9PUT0 1921.39TRUE00
2026-01-161335.6PUT0 417.41TRUE00
2026-01-161340PUT0 027.85TRUE00
2026-01-161357.55PUT0 82525.72TRUE00
2026-01-161360PUT0 025.37TRUE00
2026-01-161370PUT0 026.85TRUE00
2026-01-161380PUT0 027.29TRUE00
2026-01-161390PUT0 027.36TRUE00
2026-01-1614011.82PUT0 65729.28TRUE00
2026-01-161410PUT0 032.24TRUE00
2026-01-161420PUT0 037.15TRUE00
2026-01-161430PUT0 00TRUE00
2026-01-1614514.6PUT0 2133.96TRUE00
2026-01-1615019.6PUT0 20TRUE00
2026-01-16152.50PUT0 00TRUE00
2026-01-1615523.08PUT0 239.86TRUE00
2026-01-1616030.94PUT1 20TRUE30.940
2026-01-1616535.96PUT1 00TRUE35.960
2026-01-161700PUT0 00TRUE00
2026-01-161750PUT0 00TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-23700CALL0 0131.19TRUE00
2026-01-23750CALL0 0117.83TRUE00
2026-01-23800CALL0 0105.28TRUE00
2026-01-23850CALL0 095.75TRUE00
2026-01-23900CALL0 074.44TRUE00
2026-01-23950CALL0 069.38TRUE00
2026-01-231000CALL0 048.48TRUE00
2026-01-231050CALL0 054.15TRUE00
2026-01-231100CALL0 047.42TRUE00
2026-01-231150CALL0 046.13TRUE00
2026-01-231160CALL0 044.41TRUE00
2026-01-231170CALL0 042.64TRUE00
2026-01-231180CALL0 037.73TRUE00
2026-01-231190CALL0 039.48TRUE00
2026-01-231200CALL0 038.57TRUE00
2026-01-231210CALL0 037TRUE00
2026-01-231220CALL0 032.83TRUE00
2026-01-231230CALL0 034.9TRUE00
2026-01-231240CALL0 031.12TRUE00
2026-01-231250CALL0 029.06TRUE00
2026-01-231260CALL0 030.99TRUE00
2026-01-231274.6CALL5 127.27TRUE4.60
2026-01-231284.1CALL26 427.7TRUE4.10
2026-01-231293.4CALL8 426.22TRUE-0.43-0.11
2026-01-231303.29CALL0 225.75FALSE00
2026-01-231312.79CALL0 725.29FALSE00
2026-01-231322.4CALL2 921.74FALSE2.40
2026-01-231332.05CALL1 224.41FALSE2.050
2026-01-231342.44CALL0 425.58FALSE00
2026-01-231351.19CALL5 3125.47FALSE1.190
2026-01-231361.15CALL0 830.93FALSE00
2026-01-231371.04CALL2 12928.19FALSE1.040
2026-01-231381.95CALL0 234.53FALSE00
2026-01-231390CALL0 036.33FALSE00
2026-01-231400.77CALL0 21634.15FALSE00
2026-01-231415.32CALL0 347.72FALSE00
2026-01-231424.78CALL0 351.73FALSE00
2026-01-231432.15CALL0 335.56FALSE00
2026-01-231443.87CALL0 339.99FALSE00
2026-01-231450.1CALL0 17338.81FALSE00
2026-01-231463.19CALL0 240.39FALSE00
2026-01-231472.75CALL0 144.91FALSE00
2026-01-231482.5CALL0 143.46FALSE00
2026-01-231492.1CALL0 144.96FALSE00
2026-01-231501CALL0 849.58FALSE00
2026-01-23152.50CALL0 050.04FALSE00
2026-01-231551.45CALL0 653.51FALSE00
2026-01-23157.50CALL0 056.87FALSE00
2026-01-231600CALL0 060.13FALSE00
2026-01-23162.50CALL0 063.29FALSE00
2026-01-231650CALL0 066.37FALSE00
2026-01-231700CALL0 072.28FALSE00
2026-01-231750CALL0 077.91FALSE00
2026-01-231800CALL0 0107.69FALSE00
2026-01-23700PUT0 0191.3FALSE00
2026-01-23750PUT0 0173.57FALSE00
2026-01-23800PUT0 0156.91FALSE00
2026-01-23850PUT0 0141.15FALSE00
2026-01-23900PUT0 0126.15FALSE00
2026-01-23950PUT0 0111.77FALSE00
2026-01-231000PUT0 097.9FALSE00
2026-01-231050PUT0 085.09FALSE00
2026-01-231100PUT0 072.99FALSE00
2026-01-231150PUT0 040.6FALSE00
2026-01-231161.3PUT1 145.28FALSE0.721.24
2026-01-231171.36PUT1 143.61FALSE0.610.81
2026-01-231180PUT0 039.85FALSE00
2026-01-231190PUT0 052.68FALSE00
2026-01-231200.7PUT2 39828.24FALSE0.70
2026-01-231210PUT0 036.23FALSE00
2026-01-231221.51PUT0 131.59FALSE00
2026-01-231232.25PUT0 328.49FALSE00
2026-01-231240PUT0 022.66FALSE00
2026-01-231252.42PUT0 2325.39FALSE00
2026-01-231262.75PUT0 2124.61FALSE00
2026-01-231273.12PUT0 420.87FALSE00
2026-01-231282.45PUT2 322.89FALSE2.450
2026-01-231292.9PUT1 222.64FALSE2.90
2026-01-231304.4PUT0 522.76TRUE00
2026-01-231315.12PUT0 422.85TRUE00
2026-01-231322PUT0 724.18TRUE00
2026-01-231332.65PUT0 217.59TRUE00
2026-01-231344PUT0 322.79TRUE00
2026-01-231353.3PUT0 217.4TRUE00
2026-01-231366.34PUT0 117.83TRUE00
2026-01-231377.74PUT0 315.79TRUE00
2026-01-231385.48PUT0 115.89TRUE00
2026-01-231399.65PUT0 217.28TRUE00
2026-01-231406PUT0 223.57TRUE00
2026-01-231414.3PUT0 10TRUE00
2026-01-231420PUT0 00TRUE00
2026-01-231430PUT0 00TRUE00
2026-01-231440PUT0 00TRUE00
2026-01-231450PUT0 00TRUE00
2026-01-231460PUT0 00TRUE00
2026-01-231470PUT0 00TRUE00
2026-01-231480PUT0 00TRUE00
2026-01-231490PUT0 00TRUE00
2026-01-231500PUT0 00TRUE00
2026-01-23152.50PUT0 00TRUE00
2026-01-231550PUT0 00TRUE00
2026-01-23157.50PUT0 00TRUE00
2026-01-231600PUT0 00TRUE00
2026-01-23162.50PUT0 00TRUE00
2026-01-231650PUT0 00TRUE00
2026-01-231700PUT0 00TRUE00
2026-01-231750PUT0 00TRUE00
2026-01-231800PUT0 00TRUE00
2026-01-30750CALL0 0106.3TRUE00
2026-01-30800CALL0 097.04TRUE00
2026-01-30850CALL0 086.21TRUE00
2026-01-30900CALL0 077.52TRUE00
2026-01-30950CALL0 067.55TRUE00
2026-01-301000CALL0 059.23TRUE00
2026-01-301050CALL0 051.91TRUE00
2026-01-301100CALL0 038.7TRUE00
2026-01-3011515.74CALL0 238.62TRUE00
2026-01-301160CALL0 037.19TRUE00
2026-01-301170CALL0 035.13TRUE00
2026-01-301180CALL0 034.7TRUE00
2026-01-301190CALL0 034.59TRUE00
2026-01-3012012.99CALL0 132.85TRUE00
2026-01-301210CALL0 032.85TRUE00
2026-01-301220CALL0 032.62TRUE00
2026-01-301230CALL0 032.57TRUE00
2026-01-301240CALL0 031.9TRUE00
2026-01-301250CALL0 031.05TRUE00
2026-01-301260CALL0 028.58TRUE00
2026-01-301270CALL0 025.63TRUE00
2026-01-301285.55CALL0 328.37TRUE00
2026-01-301294.38CALL0 2727.54TRUE00
2026-01-301304.04CALL0 823.56FALSE00
2026-01-301313.52CALL0 532.46FALSE00
2026-01-301322.94CALL0 826.54FALSE00
2026-01-301332.52CALL0 423.97FALSE00
2026-01-301342.03CALL0 425.88FALSE00
2026-01-301352.05CALL0 1723.64FALSE00
2026-01-301361.62CALL0 824.96FALSE00
2026-01-301371.35CALL0 929.87FALSE00
2026-01-301381.22CALL0 1527.96FALSE00
2026-01-301391.31CALL0 128.48FALSE00
2026-01-301400.7CALL52 22426.06FALSE-0.15-0.18
2026-01-301413.65CALL0 128.18FALSE00
2026-01-301421.15CALL0 237.17FALSE00
2026-01-301432.98CALL0 148.36FALSE00
2026-01-301441.15CALL0 349.68FALSE00
2026-01-301450.35CALL0 16850.95FALSE00
2026-01-301463.7CALL0 152.18FALSE00
2026-01-301473.3CALL0 153.36FALSE00
2026-01-301480CALL0 054.96FALSE00
2026-01-301490CALL0 056.06FALSE00
2026-01-301500.2CALL0 257.6FALSE00
2026-01-30152.50CALL0 043.81FALSE00
2026-01-301551.36CALL0 1046.85FALSE00
2026-01-30157.50CALL0 049.8FALSE00
2026-01-301600CALL0 052.65FALSE00
2026-01-30162.50CALL0 055.42FALSE00
2026-01-301650CALL0 058.11FALSE00
2026-01-301700CALL0 063.29FALSE00
2026-01-301750CALL0 068.22FALSE00
2026-01-301800CALL0 094.3FALSE00
2026-01-30750PUT0 0152.01FALSE00
2026-01-30800PUT0 0137.42FALSE00
2026-01-30850PUT0 0123.63FALSE00
2026-01-30900PUT0 0110.49FALSE00
2026-01-30950PUT0 097.9FALSE00
2026-01-301000PUT0 086.41FALSE00
2026-01-301050PUT0 075.13FALSE00
2026-01-301100PUT0 041.72FALSE00
2026-01-301150.49PUT1 130.92FALSE0.490
2026-01-301160.65PUT1 031.59FALSE0.650
2026-01-301170PUT0 052FALSE00
2026-01-301180PUT0 039.23FALSE00
2026-01-301191.32PUT0 838.15FALSE00
2026-01-301201.35PUT0 40727.3FALSE00
2026-01-301211.65PUT0 127.04FALSE00
2026-01-301221.5PUT4 028.57FALSE1.50
2026-01-301232PUT0 123.86FALSE00
2026-01-301240PUT0 028.49FALSE00
2026-01-301251.9PUT3 124.57FALSE1.90
2026-01-301263.3PUT0 2521.39FALSE00
2026-01-301273.58PUT0 625.56FALSE00
2026-01-301283.7PUT1 221.79FALSE3.70
2026-01-301294.32PUT0 320.88FALSE00
2026-01-301305.05PUT0 224.05TRUE00
2026-01-301310PUT0 023.52TRUE00
2026-01-301326.2PUT0 222.3TRUE00
2026-01-301335.9PUT1 124TRUE5.90
2026-01-301340PUT0 024TRUE00
2026-01-301358.15PUT0 124.53TRUE00
2026-01-301360PUT0 022.59TRUE00
2026-01-301370PUT0 024.89TRUE00
2026-01-301380PUT0 020.73TRUE00
2026-01-301390PUT0 021.6TRUE00
2026-01-301400PUT0 023.76TRUE00
2026-01-301410PUT0 023.77TRUE00
2026-01-301420PUT0 018.9TRUE00
2026-01-301430PUT0 025.69TRUE00
2026-01-301440PUT0 021.2TRUE00
2026-01-301450PUT0 022.32TRUE00
2026-01-301460PUT0 00TRUE00
2026-01-301470PUT0 00TRUE00
2026-01-301480PUT0 00TRUE00
2026-01-301490PUT0 00TRUE00
2026-01-301500PUT0 00TRUE00
2026-01-30152.50PUT0 00TRUE00
2026-01-301550PUT0 00TRUE00
2026-01-30157.50PUT0 00TRUE00
2026-01-301600PUT0 00TRUE00
2026-01-30162.50PUT0 00TRUE00
2026-01-301650PUT0 00TRUE00
2026-01-301700PUT0 00TRUE00
2026-01-301750PUT0 00TRUE00
2026-01-301800PUT0 00TRUE00
2026-02-06700CALL0 0111.47TRUE00
2026-02-06750CALL0 0101.95TRUE00
2026-02-06800CALL0 091.25TRUE00
2026-02-06850CALL0 081.14TRUE00
2026-02-06900CALL0 074.05TRUE00
2026-02-06950CALL0 064.66TRUE00
2026-02-061000CALL0 057.57TRUE00
2026-02-061050CALL0 050.26TRUE00
2026-02-0611020.32CALL0 543.36TRUE00
2026-02-0611516CALL0 138.05TRUE00
2026-02-061160CALL0 037.11TRUE00
2026-02-061170CALL0 037TRUE00
2026-02-061180CALL0 035.86TRUE00
2026-02-061190CALL0 035.47TRUE00
2026-02-061200CALL0 034.94TRUE00
2026-02-061210CALL0 034.27TRUE00
2026-02-061220CALL0 033.46TRUE00
2026-02-061230CALL0 031.48TRUE00
2026-02-061240CALL0 034.17TRUE00
2026-02-061250CALL0 029.3TRUE00
2026-02-061260CALL0 030.89TRUE00
2026-02-061270CALL0 027.5TRUE00
2026-02-061285.3CALL0 832.66TRUE00
2026-02-061295.19CALL0 729.25TRUE00
2026-02-061304.65CALL0 532.71FALSE00
2026-02-061314.25CALL0 228.16FALSE00
2026-02-061323.25CALL0 128.15FALSE00
2026-02-061333.45CALL0 131.42FALSE00
2026-02-061343.05CALL0 125.17FALSE00
2026-02-061352.3CALL2 228.02FALSE2.30
2026-02-061360CALL0 027.14FALSE00
2026-02-061371.7CALL0 1231.12FALSE00
2026-02-061380CALL0 034.36FALSE00
2026-02-061390CALL0 031.44FALSE00
2026-02-061400CALL0 030.43FALSE00
2026-02-061410CALL0 035.28FALSE00
2026-02-061420CALL0 034.56FALSE00
2026-02-061430CALL0 046.57FALSE00
2026-02-061440CALL0 036.62FALSE00
2026-02-061450CALL0 038.72FALSE00
2026-02-061500CALL0 053.16FALSE00
2026-02-06152.50CALL0 055.7FALSE00
2026-02-061550CALL0 058.51FALSE00
2026-02-061600CALL0 064.2FALSE00
2026-02-061650CALL0 069.46FALSE00
2026-02-061700CALL0 074.89FALSE00
2026-02-061750CALL0 080.04FALSE00
2026-02-061800CALL0 084.93FALSE00
2026-02-06700PUT0 0150.89FALSE00
2026-02-06750PUT0 0136.9FALSE00
2026-02-06800PUT0 0123.77FALSE00
2026-02-06850PUT0 0111.34FALSE00
2026-02-06900PUT0 099.51FALSE00
2026-02-06950PUT0 088.82FALSE00
2026-02-061000PUT0 078.42FALSE00
2026-02-061050PUT0 068.74FALSE00
2026-02-061100PUT0 043.32FALSE00
2026-02-061150.78PUT2 031.78FALSE0.780
2026-02-061160PUT0 037.93FALSE00
2026-02-061170PUT0 049.21FALSE00
2026-02-061180PUT0 047.69FALSE00
2026-02-061191.7PUT0 838.05FALSE00
2026-02-061200PUT0 035.49FALSE00
2026-02-061210PUT0 031.18FALSE00
2026-02-061220PUT0 026.72FALSE00
2026-02-061230PUT0 031.15FALSE00
2026-02-061240PUT0 026.02FALSE00
2026-02-061253.2PUT0 129.69FALSE00
2026-02-061263.38PUT0 326.47FALSE00
2026-02-061273.78PUT0 428.38FALSE00
2026-02-061284.1PUT0 623.97FALSE00
2026-02-061294.58PUT0 326.47FALSE00
2026-02-061300PUT0 025.05TRUE00
2026-02-061310PUT0 026.47TRUE00
2026-02-061320PUT0 026.45TRUE00
2026-02-061330PUT0 023.29TRUE00
2026-02-061340PUT0 023.03TRUE00
2026-02-061350PUT0 024.64TRUE00
2026-02-061360PUT0 022.39TRUE00
2026-02-061370PUT0 025.29TRUE00
2026-02-061380PUT0 024.49TRUE00
2026-02-061390PUT0 023.77TRUE00
2026-02-061400PUT0 023.71TRUE00
2026-02-061410PUT0 023.99TRUE00
2026-02-061420PUT0 023.44TRUE00
2026-02-061430PUT0 022.43TRUE00
2026-02-061440PUT0 021.73TRUE00
2026-02-061450PUT0 020.27TRUE00
2026-02-061500PUT0 00TRUE00
2026-02-06152.50PUT0 00TRUE00
2026-02-061550PUT0 00TRUE00
2026-02-061600PUT0 00TRUE00
2026-02-061650PUT0 00TRUE00
2026-02-061700PUT0 00TRUE00
2026-02-061750PUT0 00TRUE00
2026-02-061800PUT0 00TRUE00
2026-02-131150CALL0 038.11TRUE00
2026-02-131160CALL0 037.1TRUE00
2026-02-131170CALL0 036.03TRUE00
2026-02-131180CALL0 035.66TRUE00
2026-02-131190CALL0 035.17TRUE00
2026-02-131200CALL0 034.56TRUE00
2026-02-131210CALL0 034.18TRUE00
2026-02-131220CALL0 033.34TRUE00
2026-02-131230CALL0 033.03TRUE00
2026-02-131240CALL0 032.58TRUE00
2026-02-131250CALL0 031.1TRUE00
2026-02-131260CALL0 030.97TRUE00
2026-02-131270CALL0 030.69TRUE00
2026-02-131280CALL0 030.53TRUE00
2026-02-131290CALL0 030.21TRUE00
2026-02-131300CALL0 029.87FALSE00
2026-02-131310CALL0 029.93FALSE00
2026-02-131320CALL0 030.25FALSE00
2026-02-131330CALL0 029.98FALSE00
2026-02-131340CALL0 029.7FALSE00
2026-02-131350CALL0 029.54FALSE00
2026-02-131360CALL0 029.37FALSE00
2026-02-131370CALL0 029.2FALSE00
2026-02-131380CALL0 024.79FALSE00
2026-02-131390CALL0 030.25FALSE00
2026-02-131400CALL0 043.16FALSE00
2026-02-131410CALL0 043.54FALSE00
2026-02-131420CALL0 043.84FALSE00
2026-02-131430CALL0 044.73FALSE00
2026-02-131150PUT0 049.31FALSE00
2026-02-131160PUT0 047.97FALSE00
2026-02-131170PUT0 038.45FALSE00
2026-02-131180PUT0 038FALSE00
2026-02-131190PUT0 035.99FALSE00
2026-02-131200PUT0 025.54FALSE00
2026-02-131210PUT0 025.67FALSE00
2026-02-131220PUT0 028.69FALSE00
2026-02-131230PUT0 025.63FALSE00
2026-02-131240PUT0 025.78FALSE00
2026-02-131250PUT0 024.96FALSE00
2026-02-131260PUT0 025.47FALSE00
2026-02-131270PUT0 024.74FALSE00
2026-02-131280PUT0 023.83FALSE00
2026-02-131290PUT0 024.43FALSE00
2026-02-131300PUT0 024.95TRUE00
2026-02-131310PUT0 022.31TRUE00
2026-02-131320PUT0 027.43TRUE00
2026-02-131330PUT0 026.41TRUE00
2026-02-131340PUT0 026.95TRUE00
2026-02-131350PUT0 026.73TRUE00
2026-02-131360PUT0 025.34TRUE00
2026-02-131370PUT0 025TRUE00
2026-02-131380PUT0 024.42TRUE00
2026-02-131390PUT0 023.95TRUE00
2026-02-131400PUT0 023.65TRUE00
2026-02-131410PUT0 023.09TRUE00
2026-02-131420PUT0 022.17TRUE00
2026-02-131430PUT0 022.08TRUE00
2026-02-20650CALL0 0108.31TRUE00
2026-02-20700CALL0 0100.65TRUE00
2026-02-20750CALL0 090.55TRUE00
2026-02-20800CALL0 079.85TRUE00
2026-02-20850CALL0 072.14TRUE00
2026-02-209045.29CALL0 065.62TRUE00
2026-02-20950CALL0 058.19TRUE00
2026-02-2010030.06CALL0 451.64TRUE00
2026-02-2010537.85CALL0 238.68TRUE00
2026-02-2011031.5CALL0 3137.67TRUE00
2026-02-2011515.9CALL0 2133.81TRUE00
2026-02-2012011.6CALL0 2832.46TRUE00
2026-02-201258.58CALL1 3033.76TRUE8.580
2026-02-201305.2CALL3 9129.45FALSE0.10.02
2026-02-201353.07CALL44 61428.26FALSE-0.13-0.04
2026-02-201401.67CALL15 75027.47FALSE-0.07-0.04
2026-02-201450.88CALL2 58227.34FALSE-0.12-0.12
2026-02-201500.5CALL38 41328.15FALSE0.50
2026-02-201550.25CALL0 28627.71FALSE00
2026-02-201600.13CALL0 62935.14FALSE00
2026-02-201650.05CALL0 10548.95FALSE00
2026-02-201700.1CALL0 3943.63FALSE00
2026-02-201750.12CALL0 147.17FALSE00
2026-02-201800.26CALL0 450.55FALSE00
2026-02-201850.33CALL0 353.79FALSE00
2026-02-201900.25CALL0 355.74FALSE00
2026-02-201950.05CALL0 10858.69FALSE00
2026-02-20650PUT0 0141.34FALSE00
2026-02-20700PUT0 0128.57FALSE00
2026-02-20750PUT0 080.01FALSE00
2026-02-20800.13PUT0 666.07FALSE00
2026-02-20850.2PUT0 1760.57FALSE00
2026-02-20900.65PUT0 2054.91FALSE00
2026-02-20950.4PUT0 849.15FALSE00
2026-02-201000.27PUT0 3738.53FALSE00
2026-02-201050.42PUT2 11935.93FALSE0.420
2026-02-201100.67PUT3 9832.96FALSE-0.17-0.2
2026-02-201151.3PUT0 27430.94FALSE00
2026-02-201202.14PUT10 449529.85FALSE0.150.08
2026-02-201253.4PUT11 28427.41FALSE-0.1-0.03
2026-02-201306PUT2 29328.68TRUE0.30.05
2026-02-201358.3PUT0 52627.7TRUE00
2026-02-2014012.19PUT0 42528.94TRUE00
2026-02-2014517.3PUT1 31831.84TRUE17.30
2026-02-2015016PUT0 627.59TRUE00
2026-02-2015518.5PUT0 034.38TRUE00
2026-02-201600PUT0 00TRUE00
2026-02-201650PUT0 00TRUE00
2026-02-201700PUT0 00TRUE00
2026-02-201750PUT0 00TRUE00
2026-02-201800PUT0 00TRUE00
2026-02-201850PUT0 00TRUE00
2026-02-201900PUT0 00TRUE00
2026-02-201950PUT0 00TRUE00
2026-03-205074.14CALL0 0116.7TRUE00
2026-03-20550CALL0 0107.24TRUE00
2026-03-20600CALL0 098.46TRUE00
2026-03-20650CALL0 087.66TRUE00
2026-03-207053CALL0 080.21TRUE00
2026-03-20750CALL0 074.16TRUE00
2026-03-208064.3CALL0 166.35TRUE00
2026-03-208548.5CALL0 060.66TRUE00
2026-03-209044CALL0 2154.27TRUE00
2026-03-209545.65CALL0 5544.58TRUE00
2026-03-2010042.8CALL0 2138.25TRUE00
2026-03-2010534.34CALL0 2737.02TRUE00
2026-03-2011022.15CALL0 16134.93TRUE00
2026-03-2011519.38CALL0 5832.7TRUE00
2026-03-2012012.97CALL0 28229.27TRUE00
2026-03-201258.85CALL6 19928.39TRUE8.850
2026-03-201306.6CALL0 48530.43FALSE00
2026-03-201354.22CALL7 50027.83FALSE-0.18-0.04
2026-03-201402.7CALL23 51527.45FALSE-0.2-0.07
2026-03-201451.76CALL0 82127.74FALSE00
2026-03-201500.97CALL20 55126.94FALSE-0.13-0.12
2026-03-201550.7CALL5 101728.4FALSE0.030.04
2026-03-201600.2CALL1 44424.8FALSE0.20
2026-03-201650.35CALL0 15532.09FALSE00
2026-03-201700.16CALL1 7729.29FALSE0.160
2026-03-201750.08CALL2 9228.84FALSE0.080
2026-03-201800.63CALL0 240.63FALSE00
2026-03-201850.66CALL0 20346.38FALSE00
2026-03-201900.2CALL0 448.99FALSE00
2026-03-201950.31CALL0 19647.17FALSE00
2026-03-20500.11PUT0 4101.16FALSE00
2026-03-20550PUT0 0136.84FALSE00
2026-03-20600.4PUT0 293.84FALSE00
2026-03-20650.08PUT0 2079.05FALSE00
2026-03-20700.46PUT0 872.96FALSE00
2026-03-20750.36PUT0 13765.72FALSE00
2026-03-20800.18PUT0 2360.11FALSE00
2026-03-20850.28PUT0 1054.6FALSE00
2026-03-20900.25PUT0 2750.03FALSE00
2026-03-20950.59PUT0 18243.03FALSE00
2026-03-201000.66PUT0 4237.12FALSE00
2026-03-201050.9PUT10 20534.82FALSE0.90
2026-03-201101.5PUT1 15333.79FALSE1.50
2026-03-201152.27PUT12 40532.06FALSE-0.03-0.01
2026-03-201203.4PUT0 18630.51FALSE00
2026-03-201255.4PUT5 218330.92FALSE0.30.06
2026-03-201308.1PUT0 40227.1TRUE00
2026-03-2013511.34PUT0 51529.21TRUE00
2026-03-2014011.7PUT0 12429.23TRUE00
2026-03-2014510.2PUT0 3929.43TRUE00
2026-03-201500PUT0 030.89TRUE00
2026-03-2015526.13PUT0 232.23TRUE00
2026-03-201600PUT0 033.39TRUE00
2026-03-201650PUT0 037.01TRUE00
2026-03-201700PUT0 033.29TRUE00
2026-03-201750PUT0 041.94TRUE00
2026-03-201800PUT0 036.59TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-05-15650CALL0 070.72TRUE00
2026-05-15700CALL0 064.56TRUE00
2026-05-15750CALL0 058.74TRUE00
2026-05-15800CALL0 053.85TRUE00
2026-05-15850CALL0 041.29TRUE00
2026-05-15900CALL0 039.82TRUE00
2026-05-159538.2CALL0 137.79TRUE00
2026-05-1510034.6CALL0 637.93TRUE00
2026-05-151050CALL0 036.21TRUE00
2026-05-1511029CALL0 833.86TRUE00
2026-05-1511529.1CALL0 132.2TRUE00
2026-05-1512020.9CALL0 131.53TRUE00
2026-05-1512511.57CALL0 2732.61TRUE00
2026-05-151309.5CALL0 1932.13FALSE00
2026-05-151357.05CALL0 15930.07FALSE00
2026-05-151405.3CALL0 38130.2FALSE00
2026-05-151453.8CALL0 8529.84FALSE00
2026-05-151502.55CALL0 12130.52FALSE00
2026-05-151551.95CALL0 35530.25FALSE00
2026-05-151601.38CALL0 20530.36FALSE00
2026-05-151651.1CALL0 2228.48FALSE00
2026-05-151700.65CALL0 12128.74FALSE00
2026-05-151750.49CALL0 429.35FALSE00
2026-05-151800.54CALL0 636.27FALSE00
2026-05-151850.75CALL0 132.05FALSE00
2026-05-151900.6CALL0 138.61FALSE00
2026-05-151950.5CALL0 137.57FALSE00
2026-05-152000.45CALL0 139.37FALSE00
2026-05-15650PUT0 067.14FALSE00
2026-05-15700.5PUT0 161.64FALSE00
2026-05-15750PUT0 057.13FALSE00
2026-05-15800.39PUT0 3552.67FALSE00
2026-05-15850PUT0 040.16FALSE00
2026-05-15901.49PUT0 3849.52FALSE00
2026-05-15951.1PUT0 647.96FALSE00
2026-05-151001.45PUT0 2040.85FALSE00
2026-05-151052.05PUT0 2134.66FALSE00
2026-05-151102.75PUT1 10932.48FALSE2.750
2026-05-151154PUT0 8330.78FALSE00
2026-05-151205.4PUT1 16930.8FALSE0.20.04
2026-05-151257.1PUT4 3129.42FALSE0.20.03
2026-05-151309.2PUT0 2230.82TRUE00
2026-05-1513513.1PUT0 11729.39TRUE00
2026-05-1514015.3PUT17 18327.38TRUE-0.5-0.03
2026-05-1514511.65PUT0 2629.02TRUE00
2026-05-1515017.9PUT0 529.12TRUE00
2026-05-1515519.7PUT0 128.76TRUE00
2026-05-1516023.4PUT0 129.5TRUE00
2026-05-151650PUT0 030.15TRUE00
2026-05-151700PUT0 028.38TRUE00
2026-05-151750PUT0 027.05TRUE00
2026-05-151800PUT0 028.01TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-06-18500CALL0 085.15TRUE00
2026-06-18550CALL0 079TRUE00
2026-06-18600CALL0 071.42TRUE00
2026-06-186577.2CALL0 064.48TRUE00
2026-06-18700CALL0 159.51TRUE00
2026-06-18750CALL0 054.7TRUE00
2026-06-188058.84CALL0 549.48TRUE00
2026-06-188536.2CALL0 342.92TRUE00
2026-06-189041.19CALL1 7649.27TRUE41.190
2026-06-189537.2CALL0 10638.1TRUE00
2026-06-1810031.32CALL0 12036.04TRUE00
2026-06-1810537.65CALL0 5734.59TRUE00
2026-06-1811024.04CALL0 20132.97TRUE00
2026-06-1811524.95CALL0 3333.59TRUE00
2026-06-1812025CALL0 7829.92TRUE00
2026-06-1812513.6CALL0 5729.99TRUE00
2026-06-1813010CALL0 10730.39FALSE00
2026-06-181357.6CALL4 39429.13FALSE00
2026-06-181405.76CALL2 16728.6FALSE5.760
2026-06-181454.4CALL3 48228.54FALSE-0.07-0.02
2026-06-181503.3CALL5 40928.42FALSE00
2026-06-181552.32CALL0 61328.76FALSE00
2026-06-181602.24CALL0 40326.77FALSE00
2026-06-181651.4CALL0 4528.33FALSE00
2026-06-181701.31CALL0 63329.28FALSE00
2026-06-181752CALL0 2928.18FALSE00
2026-06-181801.8CALL0 4939.08FALSE00
2026-06-181851.5CALL0 2536.62FALSE00
2026-06-181900.85CALL0 2334.99FALSE00
2026-06-181950.6CALL0 135.79FALSE00
2026-06-182001.01CALL0 15836.94FALSE00
2026-06-18500.09PUT0 465.14FALSE00
2026-06-18550.9PUT0 167.19FALSE00
2026-06-18600.25PUT0 162.12FALSE00
2026-06-18650.35PUT0 557.31FALSE00
2026-06-18700.29PUT0 1553.55FALSE00
2026-06-18750.54PUT0 15349.75FALSE00
2026-06-18800.6PUT0 101041.54FALSE00
2026-06-18850.85PUT0 2339.62FALSE00
2026-06-18901.1PUT0 30237.62FALSE00
2026-06-18951.7PUT0 21937.48FALSE00
2026-06-181002.11PUT0 22836.12FALSE00
2026-06-181052.99PUT0 57034.84FALSE00
2026-06-181103.51PUT2 96632.28FALSE-0.13-0.04
2026-06-181154.7PUT0 36832.78FALSE00
2026-06-181204.7PUT0 12331.92FALSE00
2026-06-181259PUT0 12331.14FALSE00
2026-06-1813010.9PUT2 9430.08TRUE0.160.01
2026-06-1813511.21PUT0 2330.02TRUE00
2026-06-1814016.88PUT0 20929.37TRUE00
2026-06-1814515.55PUT0 627.6TRUE00
2026-06-1815025.1PUT0 1629.21TRUE00
2026-06-1815521.4PUT0 629.41TRUE00
2026-06-1816024.6PUT0 730.85TRUE00
2026-06-1816533.5PUT0 130TRUE00
2026-06-181700PUT0 530.87TRUE00
2026-06-181750PUT0 031.23TRUE00
2026-06-181800PUT0 032.31TRUE00
2026-06-181850PUT0 033.07TRUE00
2026-06-181900PUT0 034.62TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-08-21750CALL0 049.06TRUE00
2026-08-21800CALL0 044.76TRUE00
2026-08-21850CALL0 040.22TRUE00
2026-08-21900CALL0 041.22TRUE00
2026-08-21950CALL0 036.55TRUE00
2026-08-211000CALL0 035.23TRUE00
2026-08-211050CALL0 034.04TRUE00
2026-08-211100CALL0 033.18TRUE00
2026-08-211150CALL0 032.48TRUE00
2026-08-211200CALL0 031.85TRUE00
2026-08-211250CALL0 031.25TRUE00
2026-08-2113012.25CALL0 131.15FALSE00
2026-08-2113510.4CALL0 130.55FALSE00
2026-08-211408.52CALL0 230.1FALSE00
2026-08-211450CALL0 029.06FALSE00
2026-08-211504.74CALL0 327.17FALSE00
2026-08-211550CALL0 030.4FALSE00
2026-08-211603.95CALL0 430.31FALSE00
2026-08-211650CALL0 027.66FALSE00
2026-08-211702.35CALL0 728.73FALSE00
2026-08-211750CALL0 029.42FALSE00
2026-08-211800CALL0 028.79FALSE00
2026-08-211850CALL0 028.66FALSE00
2026-08-211900CALL0 030.42FALSE00
2026-08-211950CALL0 029.41FALSE00
2026-08-21750PUT0 040.51FALSE00
2026-08-21800PUT0 040.38FALSE00
2026-08-21851.3PUT0 438.58FALSE00
2026-08-21900PUT0 036.98FALSE00
2026-08-21952.3PUT0 1336.2FALSE00
2026-08-211000PUT0 035.64FALSE00
2026-08-211050PUT0 032.72FALSE00
2026-08-211100PUT0 032.06FALSE00
2026-08-211150PUT0 032.11FALSE00
2026-08-211200PUT0 031.71FALSE00
2026-08-211250PUT0 030.93FALSE00
2026-08-211300PUT0 031.28TRUE00
2026-08-211350PUT0 030.14TRUE00
2026-08-211400PUT0 029.88TRUE00
2026-08-211450PUT0 029.43TRUE00
2026-08-211500PUT0 029.5TRUE00
2026-08-211550PUT0 028.45TRUE00
2026-08-211600PUT0 028.24TRUE00
2026-08-211650PUT0 028.13TRUE00
2026-08-211700PUT0 028.27TRUE00
2026-08-211750PUT0 028.66TRUE00
2026-08-211800PUT0 028.52TRUE00
2026-08-211850PUT0 027.99TRUE00
2026-08-211900PUT0 028.04TRUE00
2026-08-211950PUT0 029.03TRUE00
2026-09-18600CALL0 060.31TRUE00
2026-09-18650CALL0 055.64TRUE00
2026-09-18700CALL0 051.18TRUE00
2026-09-18750CALL0 043.31TRUE00
2026-09-188041.8CALL0 041.05TRUE00
2026-09-18850CALL0 037.64TRUE00
2026-09-189043.1CALL0 537.31TRUE00
2026-09-189548.6CALL0 835.53TRUE00
2026-09-1810041CALL0 2134.52TRUE00
2026-09-1810537.12CALL0 632.69TRUE00
2026-09-1811031.67CALL0 1533.02TRUE00
2026-09-1811523.7CALL0 532.87TRUE00
2026-09-1812018.81CALL0 2130.7TRUE00
2026-09-1812520.16CALL0 1830.57TRUE00
2026-09-1813019.45CALL0 2630.44FALSE00
2026-09-1813510.9CALL0 8830.33FALSE00
2026-09-181409.5CALL0 2929.57FALSE00
2026-09-181456.9CALL0 4728.88FALSE00
2026-09-181506.6CALL0 4129.49FALSE00
2026-09-181554.29CALL6 4928.58FALSE4.290
2026-09-181603.88CALL0 4929.06FALSE00
2026-09-181652.85CALL0 4228.47FALSE00
2026-09-181702.97CALL0 1427.27FALSE00
2026-09-181753.8CALL0 428.85FALSE00
2026-09-181801.41CALL0 1129.09FALSE00
2026-09-181851.18CALL1 729.15FALSE1.180
2026-09-181900.95CALL1 029.27FALSE0.950
2026-09-181952.6CALL0 129.46FALSE00
2026-09-182001.8CALL0 129.35FALSE00
2026-09-182100CALL0 031.11FALSE00
2026-09-18600.3PUT0 1356.09FALSE00
2026-09-18650.4PUT0 1446.55FALSE00
2026-09-18700.45PUT0 441.76FALSE00
2026-09-18750.8PUT0 840.35FALSE00
2026-09-18801.77PUT0 1839.48FALSE00
2026-09-18851.4PUT10 837.36FALSE1.40
2026-09-18902.2PUT0 10636.97FALSE00
2026-09-18951.93PUT0 1336.1FALSE00
2026-09-181003.7PUT0 307634.49FALSE00
2026-09-181054.6PUT0 3733.22FALSE00
2026-09-181105.5PUT2 10432.32FALSE5.50
2026-09-181155.86PUT0 931.34FALSE00
2026-09-181209.3PUT0 2730.9FALSE00
2026-09-1812510.68PUT0 3931.82FALSE00
2026-09-1813013.98PUT0 3130.32TRUE00
2026-09-1813514.1PUT0 1029.84TRUE00
2026-09-1814016.7PUT0 1129.27TRUE00
2026-09-1814517.4PUT0 2629.03TRUE00
2026-09-1815023.2PUT0 628.53TRUE00
2026-09-1815529PUT0 1028.35TRUE00
2026-09-181600PUT0 028.34TRUE00
2026-09-181650PUT0 028.27TRUE00
2026-09-1817032.7PUT0 2029.48TRUE00
2026-09-181750PUT0 028.11TRUE00
2026-09-181800PUT0 027.26TRUE00
2026-09-181850PUT0 027.24TRUE00
2026-09-181900PUT0 030.96TRUE00
2026-09-181950PUT0 031.59TRUE00
2026-09-182000PUT0 00TRUE00
2026-09-182100PUT0 00TRUE00
2026-12-18700CALL0 045.63TRUE00
2026-12-187557.6CALL0 136.53TRUE00
2026-12-18800CALL0 038.01TRUE00
2026-12-18850CALL0 037.23TRUE00
2026-12-18900CALL0 035.53TRUE00
2026-12-18950CALL0 033.68TRUE00
2026-12-1810041.87CALL0 132.81TRUE00
2026-12-181050CALL0 032.57TRUE00
2026-12-1811031.8CALL0 931.93TRUE00
2026-12-1811523.92CALL0 132.28TRUE00
2026-12-181200CALL0 032.32TRUE00
2026-12-181250CALL0 031.8TRUE00
2026-12-1813015.5CALL0 231.21FALSE00
2026-12-1813511.31CALL0 2429.33FALSE00
2026-12-1814010.82CALL0 2129.22FALSE00
2026-12-1814510.2CALL0 1229.89FALSE00
2026-12-181507.2CALL0 1629.51FALSE00
2026-12-181557.35CALL0 1428.34FALSE00
2026-12-181605.28CALL0 530.18FALSE00
2026-12-181654.11CALL0 729.17FALSE00
2026-12-181705.2CALL0 529.54FALSE00
2026-12-181756.33CALL0 128.63FALSE00
2026-12-181805.99CALL0 128.86FALSE00
2026-12-181850CALL0 029.22FALSE00
2026-12-181903.8CALL0 1229.36FALSE00
2026-12-181952.9CALL0 131.35FALSE00
2026-12-182000CALL0 028.16FALSE00
2026-12-182100.78CALL0 3533.92FALSE00
2026-12-18701.16PUT0 746.95FALSE00
2026-12-18751.51PUT0 438.21FALSE00
2026-12-18801.58PUT0 538.43FALSE00
2026-12-18852.1PUT7 036.1FALSE2.10
2026-12-18903.06PUT0 337.73FALSE00
2026-12-18953.4PUT0 2033.27FALSE00
2026-12-181004.74PUT0 735.11FALSE00
2026-12-181055.9PUT2 433.28FALSE5.90
2026-12-181100PUT0 033.69FALSE00
2026-12-181159PUT0 631.93FALSE00
2026-12-1812011.3PUT0 431.79FALSE00
2026-12-1812513.1PUT4 1131.01FALSE-0.3-0.02
2026-12-1813015.55PUT0 1030.37TRUE00
2026-12-1813517.1PUT0 130.77TRUE00
2026-12-181400PUT0 030.49TRUE00
2026-12-181450PUT0 029TRUE00
2026-12-181500PUT0 029.04TRUE00
2026-12-181550PUT0 029.81TRUE00
2026-12-181600PUT0 027.63TRUE00
2026-12-181650PUT0 028.9TRUE00
2026-12-181700PUT0 027.75TRUE00
2026-12-181750PUT0 027.04TRUE00
2026-12-181800PUT0 028.34TRUE00
2026-12-181850PUT0 028.46TRUE00
2026-12-181900PUT0 027.88TRUE00
2026-12-181950PUT0 030.32TRUE00
2026-12-182000PUT0 028.63TRUE00
2026-12-182100PUT0 031.51TRUE00
2027-01-15500CALL0 063.88TRUE00
2027-01-15550CALL0 057.72TRUE00
2027-01-156073.3CALL0 052.13TRUE00
2027-01-156558.1CALL0 047.02TRUE00
2027-01-157070.5CALL0 1142.3TRUE00
2027-01-15750CALL0 439.98TRUE00
2027-01-158056CALL0 2937.43TRUE00
2027-01-158553CALL0 3034.71TRUE00
2027-01-159053.78CALL0 8034.17TRUE00
2027-01-159549.5CALL0 9735.75TRUE00
2027-01-1510033.92CALL0 6533.88TRUE00
2027-01-1510529CALL0 4932.02TRUE00
2027-01-1511027.31CALL0 30434TRUE00
2027-01-1511522.26CALL0 10632.4TRUE00
2027-01-1512022.2CALL0 15333.08TRUE00
2027-01-1512516.9CALL4 17429.87TRUE16.90
2027-01-1513015.3CALL1 19731.08FALSE15.30
2027-01-1513513.37CALL1 37431.15FALSE13.370
2027-01-1514011.2CALL1 14830.32FALSE11.20
2027-01-151459.5CALL2 14929.99FALSE9.50
2027-01-151508.2CALL0 24830.08FALSE00
2027-01-151556.9CALL0 11629.91FALSE00
2027-01-151606.07CALL2 12930.22FALSE6.070
2027-01-151654.79CALL0 6730.5FALSE00
2027-01-151707.45CALL0 12730.04FALSE00
2027-01-151753.6CALL0 9629.2FALSE00
2027-01-151803.45CALL0 4429.31FALSE00
2027-01-151853.65CALL0 6930.35FALSE00
2027-01-151902.55CALL0 529.77FALSE00
2027-01-151953.19CALL0 529.21FALSE00
2027-01-152001.48CALL0 10826.73FALSE00
2027-01-152100CALL0 035.34FALSE00
2027-01-15500.65PUT0 363.46FALSE00
2027-01-15550.5PUT0 563.1FALSE00
2027-01-15600.67PUT0 2850.9FALSE00
2027-01-15650.85PUT0 2042.25FALSE00
2027-01-15701.02PUT0 7840.84FALSE00
2027-01-15751.35PUT0 22439.99FALSE00
2027-01-15802PUT0 4038.85FALSE00
2027-01-15852.2PUT0 5036.71FALSE00
2027-01-15903.3PUT0 20634.31FALSE00
2027-01-15954.15PUT0 4834.84FALSE00
2027-01-151005.2PUT1 12734.19FALSE0.120.02
2027-01-151056.3PUT0 47034.64FALSE00
2027-01-151107.8PUT0 19232.02FALSE00
2027-01-151157.49PUT0 19731.92FALSE00
2027-01-1512011.41PUT0 35930.76FALSE00
2027-01-1512513.7PUT7 21131.01FALSE13.70
2027-01-1513016.3PUT1 17430.86TRUE16.30
2027-01-1513518.7PUT0 8730.05TRUE00
2027-01-1514021.78PUT0 7028.69TRUE00
2027-01-1514522.65PUT0 9529.27TRUE00
2027-01-151500PUT0 1429.89TRUE00
2027-01-1515530.37PUT0 828.74TRUE00
2027-01-1516029.5PUT0 629.76TRUE00
2027-01-151650PUT0 027.62TRUE00
2027-01-151700PUT0 028.37TRUE00
2027-01-151750PUT0 028.12TRUE00
2027-01-151800PUT0 628.3TRUE00
2027-01-151850PUT0 028.16TRUE00
2027-01-151900PUT0 027.57TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-1520082.17PUT0 027.51TRUE00
2027-01-152100PUT0 027.39TRUE00
2028-01-21650CALL0 037.58TRUE00
2028-01-21700CALL0 035.35TRUE00
2028-01-21750CALL0 035.2TRUE00
2028-01-218050.8CALL0 734.27TRUE00
2028-01-21850CALL0 033.63TRUE00
2028-01-219048.16CALL0 333.78TRUE00
2028-01-219540.54CALL0 2133.43TRUE00
2028-01-2110037.35CALL0 14232.68TRUE00
2028-01-2110533.75CALL0 5232.56TRUE00
2028-01-2111039.95CALL0 2532.12TRUE00
2028-01-2111531.5CALL0 3331.79TRUE00
2028-01-2112024.5CALL0 6432.42TRUE00
2028-01-2112523.4CALL0 8530.43TRUE00
2028-01-2113022.9CALL0 4630.76FALSE00
2028-01-2113523.3CALL0 2330.55FALSE00
2028-01-2114020.5CALL0 6030.47FALSE00
2028-01-2114515.6CALL0 86429.9FALSE00
2028-01-2115014.8CALL0 2431.15FALSE00
2028-01-2115513.95CALL0 1029.75FALSE00
2028-01-2116010.5CALL0 2428.65FALSE00
2028-01-2116512.1CALL0 829.79FALSE00
2028-01-2117010.32CALL0 1229.25FALSE00
2028-01-2117511CALL0 2929.02FALSE00
2028-01-2118011.2CALL0 628.8FALSE00
2028-01-211850CALL0 028.96FALSE00
2028-01-211900CALL0 028.44FALSE00
2028-01-211957.8CALL0 1228.84FALSE00
2028-01-212004.8CALL0 5028.84FALSE00
2028-01-212100CALL0 028.52FALSE00
2028-01-21652.21PUT0 144.59FALSE00
2028-01-21700PUT0 036.42FALSE00
2028-01-21750PUT0 034.36FALSE00
2028-01-21805PUT0 135.03FALSE00
2028-01-21856PUT0 1533.61FALSE00
2028-01-21906.91PUT0 433.58FALSE00
2028-01-21957.4PUT0 333.79FALSE00
2028-01-211009.47PUT0 1032.81FALSE00
2028-01-2110511.4PUT0 232.08FALSE00
2028-01-2111013.1PUT0 2332.73FALSE00
2028-01-2111515.06PUT0 8431.32FALSE00
2028-01-2112017.4PUT0 5731.13FALSE00
2028-01-2112519.9PUT0 8331.07FALSE00
2028-01-2113022.6PUT0 1030.67TRUE00
2028-01-2113523.77PUT0 26630.13TRUE00
2028-01-2114025.9PUT0 3129.37TRUE00
2028-01-211450PUT0 029.03TRUE00
2028-01-211500PUT0 028.54TRUE00
2028-01-211550PUT0 029.39TRUE00
2028-01-211600PUT0 028.09TRUE00
2028-01-211650PUT0 027.79TRUE00
2028-01-211700PUT0 028.11TRUE00
2028-01-211750PUT0 027.2TRUE00
2028-01-211800PUT0 027.86TRUE00
2028-01-211850PUT0 026.54TRUE00
2028-01-211900PUT0 027.32TRUE00
2028-01-211950PUT0 026.23TRUE00
2028-01-212000PUT0 025.72TRUE00
2028-01-212100PUT0 025.49TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm