Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

PSX chart by TradingView

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17500CALL0 0210.83TRUE00
2025-04-17550CALL0 0290.45TRUE00
2025-04-17600CALL0 0134.74TRUE00
2025-04-17660CALL0 0217.09TRUE00
2025-04-17670CALL0 0194.07TRUE00
2025-04-17680CALL0 0208.66TRUE00
2025-04-17690CALL0 0202.01TRUE00
2025-04-17700CALL0 0195.42TRUE00
2025-04-17710CALL0 0151.81TRUE00
2025-04-17720CALL0 0139.47TRUE00
2025-04-17730CALL0 0117.79TRUE00
2025-04-17740CALL0 0117.54TRUE00
2025-04-177523.19CALL0 12163.44TRUE00
2025-04-177618CALL0 571.43TRUE00
2025-04-17770CALL0 0116.42TRUE00
2025-04-17780CALL0 084.34TRUE00
2025-04-17790CALL0 093.55TRUE00
2025-04-178019CALL0 575.91TRUE00
2025-04-17810CALL0 095.87TRUE00
2025-04-17820CALL0 088.24TRUE00
2025-04-17830CALL0 071.61TRUE00
2025-04-17840CALL0 096.71TRUE00
2025-04-178513.55CALL0 2492.78TRUE00
2025-04-17860CALL0 088.69TRUE00
2025-04-17870CALL0 088.91TRUE00
2025-04-17880CALL0 088.38TRUE00
2025-04-17890CALL0 088.47TRUE00
2025-04-17908.8CALL1 186.67TRUE8.80
2025-04-1791.50CALL0 083.04TRUE00
2025-04-179210CALL0 3082.66TRUE00
2025-04-1792.55.5CALL0 194.51TRUE00
2025-04-17936.4CALL1 578.33TRUE1.20.23
2025-04-1793.57.2CALL0 283.56TRUE00
2025-04-17944.62CALL0 484.47TRUE00
2025-04-17955.3CALL1 1379.95TRUE5.30
2025-04-17964.8CALL7 4780.57TRUE-5.2-0.52
2025-04-1796.54.4CALL2 877.8TRUE4.40
2025-04-17973.66CALL2 676.75FALSE-4.54-0.55
2025-04-1797.53.8CALL3 775.52FALSE0.70.23
2025-04-17982.51CALL0 277.84FALSE00
2025-04-17994.03CALL2 11476.36FALSE-2.87-0.42
2025-04-171002.6CALL21 24772.2FALSE-3.8-0.59
2025-04-171016CALL0 1871.55FALSE00
2025-04-171025.6CALL0 7671.14FALSE00
2025-04-171031.25CALL4 2771.59FALSE-2.4-0.66
2025-04-171041.35CALL1 1870.19FALSE-1.25-0.48
2025-04-171051.1CALL28 9569.11FALSE-2.27-0.67
2025-04-171060.74CALL5 463.89FALSE-1.17-0.61
2025-04-171070.75CALL13 368.49FALSE0.750
2025-04-171080.35CALL3 658.27FALSE-1.11-0.76
2025-04-171090.34CALL1 1061.43FALSE-1.71-0.83
2025-04-171100.4CALL6 17467.64FALSE-1-0.71
2025-04-171111.1CALL0 274.37FALSE00
2025-04-171120CALL0 092.59FALSE00
2025-04-171130CALL0 092.09FALSE00
2025-04-171142.55CALL0 394.81FALSE00
2025-04-171150.5CALL90 22989.21FALSE0.050.11
2025-04-171160.38CALL0 17100.88FALSE00
2025-04-171170.6CALL0 50104.28FALSE00
2025-04-171180.8CALL0 9591.2FALSE00
2025-04-171190.06CALL44 20269.12FALSE0.010.2
2025-04-171200.1CALL337 53777.19FALSE-0.18-0.64
2025-04-171213.86CALL0 2116.26FALSE00
2025-04-171223.8CALL0 10113.63FALSE00
2025-04-171230.7CALL0 7122.44FALSE00
2025-04-171242.85CALL0 22139.7FALSE00
2025-04-171250.1CALL0 410142.86FALSE00
2025-04-171260.05CALL0 59140.07FALSE00
2025-04-171271.73CALL0 35134.29FALSE00
2025-04-171281.49CALL0 78154.02FALSE00
2025-04-171290.09CALL1 9296.85FALSE0.090
2025-04-171300.01CALL0 75084.1FALSE00
2025-04-171310.85CALL0 72145.5FALSE00
2025-04-171320.1CALL0 1587.91FALSE00
2025-04-171330.05CALL0 20168.68FALSE00
2025-04-171340.05CALL0 6153.54FALSE00
2025-04-171350.2CALL0 878134.7FALSE00
2025-04-171360.1CALL0 23174.96FALSE00
2025-04-171370.4CALL0 2161.3FALSE00
2025-04-171380.05CALL0 8598.85FALSE00
2025-04-171400.05CALL0 878102.36FALSE00
2025-04-171450.05CALL0 106180.75FALSE00
2025-04-171500.5CALL0 57192.1FALSE00
2025-04-171550.1CALL0 4202.92FALSE00
2025-04-171600.16CALL0 4213.24FALSE00
2025-04-171650CALL0 0223.12FALSE00
2025-04-171700CALL0 0232.6FALSE00
2025-04-171750CALL0 0241.7FALSE00
2025-04-171800CALL0 0250.45FALSE00
2025-04-171850CALL0 0258.88FALSE00
2025-04-17500PUT0 0300.48FALSE00
2025-04-17550PUT0 0263.02FALSE00
2025-04-17600PUT0 0228.63FALSE00
2025-04-17660PUT0 0192.19FALSE00
2025-04-17670.23PUT12 0147.74FALSE0.230
2025-04-17680PUT0 0180.05FALSE00
2025-04-17690.35PUT0 168175.58FALSE00
2025-04-17700.49PUT0 15151.84FALSE00
2025-04-17710PUT0 0166.55FALSE00
2025-04-17720PUT0 0160.65FALSE00
2025-04-17730PUT0 0154.82FALSE00
2025-04-17740PUT0 0152.76FALSE00
2025-04-17750.59PUT0 66134.15FALSE00
2025-04-17760PUT0 0159.09FALSE00
2025-04-17770PUT0 0138.69FALSE00
2025-04-17780PUT0 0139.01FALSE00
2025-04-17790PUT0 0125.04FALSE00
2025-04-17800.65PUT1 17109.65FALSE0.351.17
2025-04-17811.25PUT0 1113.69FALSE00
2025-04-17821.65PUT0 2122.25FALSE00
2025-04-17830PUT0 0120.17FALSE00
2025-04-17840.95PUT0 2104.51FALSE00
2025-04-17851.61PUT2 5594.56FALSE1.162.58
2025-04-17860PUT0 0108.62FALSE00
2025-04-17871.33PUT1 093.47FALSE1.330
2025-04-17880PUT0 098.29FALSE00
2025-04-17892.5PUT2 391.08FALSE-1-0.29
2025-04-17902.5PUT19 9289.73FALSE1.150.85
2025-04-1791.53.9PUT0 690.76FALSE00
2025-04-17922.22PUT1 581.63FALSE-3.88-0.64
2025-04-1792.52.5PUT14 683.82FALSE1.792.52
2025-04-17932.8PUT6 286.15FALSE0.30.12
2025-04-1793.53.1PUT16 088.21FALSE3.10
2025-04-17943.3PUT18 481.67FALSE3.30
2025-04-17954.3PUT8 5379.63FALSE-2.8-0.39
2025-04-17963.7PUT1 2778.39FALSE3.70
2025-04-1796.53.79PUT1 1175.45FALSE3.790
2025-04-17974.5PUT1 2583.95TRUE2.71.5
2025-04-1797.55.8PUT0 2173.37TRUE00
2025-04-17985PUT15 1083.18TRUE3.051.56
2025-04-17995.5PUT2 2281.76TRUE5.50
2025-04-171004.5PUT0 57071.95TRUE00
2025-04-171016.5PUT0 1161.7TRUE00
2025-04-171020PUT0 077.07TRUE00
2025-04-171037.59PUT2 2270.03TRUE4.041.14
2025-04-171040PUT0 077.93TRUE00
2025-04-1710510.8PUT1 103872.61TRUE6.61.57
2025-04-1710610.4PUT11 1081.19TRUE5.71.21
2025-04-1710712.5PUT0 171.22TRUE00
2025-04-171080PUT0 073.97TRUE00
2025-04-171090PUT0 078.1TRUE00
2025-04-171107PUT0 97671.48TRUE00
2025-04-171110PUT0 066.05TRUE00
2025-04-1711212.8PUT0 186.41TRUE00
2025-04-171130PUT0 077.72TRUE00
2025-04-1711410.41PUT0 887.79TRUE00
2025-04-1711511.34PUT0 33878.97TRUE00
2025-04-1711618.16PUT0 2298.77TRUE00
2025-04-1711718.25PUT0 145124.85TRUE00
2025-04-1711818.78PUT0 13481.19TRUE00
2025-04-1711915.77PUT0 3183.99TRUE00
2025-04-1712022.23PUT0 24686.75TRUE00
2025-04-171212.53PUT0 393.34TRUE00
2025-04-171222.1PUT0 096.1TRUE00
2025-04-1712314.2PUT0 1698.82TRUE00
2025-04-1712425.44PUT0 3155.98TRUE00
2025-04-1712532.6PUT0 79107.85TRUE00
2025-04-1712627.27PUT0 0162.67TRUE00
2025-04-1712726.88PUT0 1165.94TRUE00
2025-04-1712829.25PUT0 187.14TRUE00
2025-04-171296.8PUT0 3114.43TRUE00
2025-04-1713022.6PUT0 13175.48TRUE00
2025-04-1713132.98PUT0 0188.38TRUE00
2025-04-171326.7PUT0 0181.64TRUE00
2025-04-171330PUT0 097.72TRUE00
2025-04-171340PUT0 0187.63TRUE00
2025-04-1713527.6PUT0 4190.57TRUE00
2025-04-1713613.8PUT0 0113.89TRUE00
2025-04-171370PUT0 0196.35TRUE00
2025-04-171380PUT0 0206.16TRUE00
2025-04-1714042.05PUT0 0122.23TRUE00
2025-04-1714538.1PUT0 0121.21TRUE00
2025-04-171500PUT0 0156.14TRUE00
2025-04-171550PUT0 0185.17TRUE00
2025-04-171600PUT0 0168.32TRUE00
2025-04-171650PUT0 0190.13TRUE00
2025-04-171700PUT0 0163.46TRUE00
2025-04-171750PUT0 0230.94TRUE00
2025-04-171800PUT0 0178.41TRUE00
2025-04-171850PUT0 0223.44TRUE00
2025-04-25500CALL0 0165.3TRUE00
2025-04-25550CALL0 0220.92TRUE00
2025-04-25600CALL0 0123.59TRUE00
2025-04-25700CALL0 0129.39TRUE00
2025-04-25750CALL0 093.31TRUE00
2025-04-25800CALL0 094.6TRUE00
2025-04-25850CALL0 086.72TRUE00
2025-04-25860CALL0 078.52TRUE00
2025-04-258712.2CALL0 184.2TRUE00
2025-04-25889.8CALL0 381.76TRUE00
2025-04-258910CALL0 173.69TRUE00
2025-04-25900CALL0 077.84TRUE00
2025-04-25910CALL0 077.69TRUE00
2025-04-2591.50CALL0 077.13TRUE00
2025-04-25920CALL0 075.79TRUE00
2025-04-2592.56.3CALL0 577.84TRUE00
2025-04-25938.96CALL0 1078.38TRUE00
2025-04-2593.50CALL0 076.81TRUE00
2025-04-25940CALL0 079.16TRUE00
2025-04-259511.9CALL0 675.66TRUE00
2025-04-25960CALL0 075.13TRUE00
2025-04-2596.50CALL0 076.98TRUE00
2025-04-25979.3CALL0 068.5FALSE00
2025-04-2597.50CALL0 072.74FALSE00
2025-04-25984.21CALL0 172.41FALSE00
2025-04-25995.6CALL0 170.85FALSE00
2025-04-251008.4CALL0 770.86FALSE00
2025-04-251013.09CALL1 7969.21FALSE3.090
2025-04-251022.55CALL3 167.16FALSE-3.85-0.6
2025-04-251032.2CALL4 066.7FALSE2.20
2025-04-251045.3CALL0 4065.87FALSE00
2025-04-251051.71CALL107 3257.21FALSE-3.09-0.64
2025-04-251061.47CALL1 7965.22FALSE1.470
2025-04-251070CALL0 066.33FALSE00
2025-04-251081.75CALL0 364.25FALSE00
2025-04-251091.31CALL0 1163.83FALSE00
2025-04-251101.3CALL0 11756.83FALSE00
2025-04-251113.6CALL0 166.34FALSE00
2025-04-251123.08CALL0 174.93FALSE00
2025-04-251130CALL0 069.2FALSE00
2025-04-251141.35CALL0 260.84FALSE00
2025-04-251151.37CALL0 4056.91FALSE00
2025-04-251160CALL0 064.74FALSE00
2025-04-251171.06CALL0 5273.26FALSE00
2025-04-251180.93CALL0 9674.91FALSE00
2025-04-251190CALL0 087.05FALSE00
2025-04-251200.3CALL1 2164.27FALSE0.30
2025-04-251215.45CALL0 180.18FALSE00
2025-04-251220.74CALL0 282.32FALSE00
2025-04-251230.25CALL0 2683.68FALSE00
2025-04-251243.4CALL0 9085.75FALSE00
2025-04-251250.07CALL0 677.03FALSE00
2025-04-251261CALL0 192.85FALSE00
2025-04-251272.51CALL0 2591.77FALSE00
2025-04-251280.16CALL0 3169.95FALSE00
2025-04-251291.8CALL0 7795.65FALSE00
2025-04-251300.04CALL0 12397.55FALSE00
2025-04-251312.45CALL0 599.43FALSE00
2025-04-251320.73CALL0 14101.28FALSE00
2025-04-251330.65CALL0 114103.12FALSE00
2025-04-251340.03CALL0 4104.92FALSE00
2025-04-251350.65CALL0 11106.71FALSE00
2025-04-251361.25CALL0 1108.48FALSE00
2025-04-251370.34CALL0 1110.22FALSE00
2025-04-251380.27CALL0 135111.95FALSE00
2025-04-251390.1CALL0 1113.66FALSE00
2025-04-251400.1CALL0 18115.34FALSE00
2025-04-251450CALL0 0123.51FALSE00
2025-04-251500.1CALL0 2131.27FALSE00
2025-04-251550CALL0 0138.66FALSE00
2025-04-251600CALL0 0144.64FALSE00
2025-04-251650CALL0 0151.36FALSE00
2025-04-251700.1CALL0 1157.81FALSE00
2025-04-25500PUT0 0205.29FALSE00
2025-04-25550PUT0 0179.7FALSE00
2025-04-25600PUT0 0163.59FALSE00
2025-04-25700PUT0 0122.48FALSE00
2025-04-25751.23PUT0 0110.18FALSE00
2025-04-25801.71PUT0 191.84FALSE00
2025-04-25852.78PUT2 4276.64FALSE2.780
2025-04-25860PUT0 084.12FALSE00
2025-04-25870PUT0 084.88FALSE00
2025-04-25880PUT0 085.61FALSE00
2025-04-25894.8PUT0 10078.67FALSE00
2025-04-25902.94PUT16 7076.5FALSE2.940
2025-04-25910PUT0 078FALSE00
2025-04-2591.50PUT0 076.38FALSE00
2025-04-25920PUT0 075.76FALSE00
2025-04-2592.50PUT0 081.58FALSE00
2025-04-25936.53PUT0 567.47FALSE00
2025-04-2593.55.3PUT0 581.82FALSE00
2025-04-25945.8PUT0 472.19FALSE00
2025-04-25955.3PUT0 15279.27FALSE00
2025-04-25963.8PUT0 172.26FALSE00
2025-04-2596.50PUT0 077.99FALSE00
2025-04-25970PUT0 069.51TRUE00
2025-04-2597.50PUT0 076.31TRUE00
2025-04-25984.6PUT0 371.52TRUE00
2025-04-25996PUT10 1067.42TRUE60
2025-04-251006.67PUT0 16766.77TRUE00
2025-04-251013.98PUT0 270.32TRUE00
2025-04-251020PUT0 067.64TRUE00
2025-04-251030PUT0 069.27TRUE00
2025-04-251044.5PUT0 8162.14TRUE00
2025-04-2510510.8PUT2 2073.17TRUE50.86
2025-04-251060.28PUT0 559.61TRUE00
2025-04-251070PUT0 056.2TRUE00
2025-04-251083.3PUT0 1162TRUE00
2025-04-251093.9PUT0 2463.3TRUE00
2025-04-2511013.24PUT0 1265.35TRUE00
2025-04-251110.58PUT0 364.29TRUE00
2025-04-2511220.3PUT0 268.08TRUE00
2025-04-251130PUT0 053.29TRUE00
2025-04-251140PUT0 073.47TRUE00
2025-04-2511518.9PUT1 1971.58TRUE18.90
2025-04-2511612.37PUT0 2356.34TRUE00
2025-04-2511711.18PUT0 7562.24TRUE00
2025-04-2511820.5PUT0 10867.79TRUE00
2025-04-251192.1PUT0 271.57TRUE00
2025-04-251202.2PUT0 378.25TRUE00
2025-04-251212.85PUT0 277.47TRUE00
2025-04-2512225.75PUT0 172.66TRUE00
2025-04-251230PUT0 0108.7TRUE00
2025-04-2512431.9PUT0 985.36TRUE00
2025-04-251255.48PUT0 9109.19TRUE00
2025-04-2512628.53PUT0 5115.78TRUE00
2025-04-2512733.73PUT0 182.39TRUE00
2025-04-251287.16PUT0 074.23TRUE00
2025-04-2512920.25PUT0 1122.56TRUE00
2025-04-251300PUT0 080.62TRUE00
2025-04-251310PUT0 0129.1TRUE00
2025-04-251320PUT0 073.07TRUE00
2025-04-251338.53PUT0 0133.39TRUE00
2025-04-251340PUT0 076.15TRUE00
2025-04-251350PUT0 0135.33TRUE00
2025-04-251360PUT0 0139.62TRUE00
2025-04-251370PUT0 0137.06TRUE00
2025-04-251380PUT0 0141.37TRUE00
2025-04-251390PUT0 0143.34TRUE00
2025-04-251400PUT0 0145.28TRUE00
2025-04-251450PUT0 0154.68TRUE00
2025-04-251500PUT0 098.92TRUE00
2025-04-251550PUT0 0172.07TRUE00
2025-04-251600PUT0 0180.16TRUE00
2025-04-251650PUT0 0187.89TRUE00
2025-04-251700PUT0 0195.3TRUE00
2025-05-02500CALL0 0158.76TRUE00
2025-05-02550CALL0 0148.96TRUE00
2025-05-02600CALL0 0114.1TRUE00
2025-05-02650CALL0 0106.87TRUE00
2025-05-02700CALL0 0101.7TRUE00
2025-05-02750CALL0 081.82TRUE00
2025-05-02800CALL0 076.43TRUE00
2025-05-02850CALL0 077.66TRUE00
2025-05-028613.6CALL0 173.68TRUE00
2025-05-02870CALL0 073.07TRUE00
2025-05-02880CALL0 074.16TRUE00
2025-05-02890CALL0 074.88TRUE00
2025-05-02900CALL0 067.45TRUE00
2025-05-02910CALL0 071.32TRUE00
2025-05-02920CALL0 070.13TRUE00
2025-05-02930CALL0 067.05TRUE00
2025-05-02940CALL0 070.93TRUE00
2025-05-02950CALL0 071.72TRUE00
2025-05-02960CALL0 067.97TRUE00
2025-05-02970CALL0 070.91FALSE00
2025-05-02984.67CALL0 165.66FALSE00
2025-05-02995.25CALL2 1364.9FALSE0.850.19
2025-05-021004.9CALL0 266.01FALSE00
2025-05-021010CALL0 065.8FALSE00
2025-05-021020CALL0 062.63FALSE00
2025-05-021034.3CALL0 162.41FALSE00
2025-05-021040CALL0 065.59FALSE00
2025-05-021055.07CALL0 671.48FALSE00
2025-05-021060CALL0 057.95FALSE00
2025-05-021070CALL0 064.9FALSE00
2025-05-021080CALL0 058.55FALSE00
2025-05-021092.17CALL0 257.8FALSE00
2025-05-021101.3CALL8 10954.82FALSE-1.9-0.59
2025-05-021112.65CALL0 156.82FALSE00
2025-05-021121.5CALL0 11956.26FALSE00
2025-05-021131.35CALL0 157.17FALSE00
2025-05-021140CALL0 057.01FALSE00
2025-05-021152.5CALL0 358.59FALSE00
2025-05-021160CALL0 063.51FALSE00
2025-05-021170CALL0 064.59FALSE00
2025-05-021180CALL0 065.57FALSE00
2025-05-021190.75CALL0 10354.74FALSE00
2025-05-021200.27CALL3 151.97FALSE0.270
2025-05-021218.15CALL0 168.56FALSE00
2025-05-021220.38CALL0 169.2FALSE00
2025-05-021230.76CALL0 2870.96FALSE00
2025-05-021240.2CALL0 9272.08FALSE00
2025-05-021250.35CALL0 1173.78FALSE00
2025-05-021260CALL0 074.81FALSE00
2025-05-021270.71CALL0 176.46FALSE00
2025-05-021280.32CALL0 3178.08FALSE00
2025-05-021290.47CALL0 179.01FALSE00
2025-05-021300.2CALL0 880.58FALSE00
2025-05-021310.39CALL0 482.13FALSE00
2025-05-021321.8CALL0 183.66FALSE00
2025-05-021331.35CALL0 185.17FALSE00
2025-05-021340.96CALL0 2986.66FALSE00
2025-05-021350.1CALL1 10662.79FALSE0.10
2025-05-021360.13CALL0 389.6FALSE00
2025-05-021371.24CALL0 391.04FALSE00
2025-05-021381.17CALL0 592.47FALSE00
2025-05-021390.44CALL0 1193.88FALSE00
2025-05-021400.47CALL0 1095.27FALSE00
2025-05-021450CALL0 0102.02FALSE00
2025-05-021500CALL0 0108.42FALSE00
2025-05-021550CALL0 0114.52FALSE00
2025-05-021600CALL0 0123.71FALSE00
2025-05-021650CALL0 0125.92FALSE00
2025-05-021700CALL0 0131.27FALSE00
2025-05-02500PUT0 0169.53FALSE00
2025-05-02550PUT0 0149.58FALSE00
2025-05-02600PUT0 0131.09FALSE00
2025-05-02650PUT0 0115.54FALSE00
2025-05-02700PUT0 098.1FALSE00
2025-05-02751.2PUT1 091.57FALSE1.20
2025-05-02801.45PUT1 079.24FALSE1.450
2025-05-02854.95PUT0 479.12FALSE00
2025-05-02860PUT0 082.63FALSE00
2025-05-02870PUT0 080.09FALSE00
2025-05-02880PUT0 079.02FALSE00
2025-05-02890PUT0 071.89FALSE00
2025-05-02903.2PUT1 166.37FALSE3.20
2025-05-02910PUT0 072.64FALSE00
2025-05-02920PUT0 076.54FALSE00
2025-05-02932.76PUT0 671.14FALSE00
2025-05-02940PUT0 074.41FALSE00
2025-05-02956.18PUT1 160.62FALSE-2.32-0.27
2025-05-02965.94PUT0 265.55FALSE00
2025-05-02970PUT0 070.11TRUE00
2025-05-02980PUT0 066.99TRUE00
2025-05-02990PUT0 065.2TRUE00
2025-05-021002.65PUT0 265.27TRUE00
2025-05-021010PUT0 062.93TRUE00
2025-05-021020PUT0 065.72TRUE00
2025-05-021030PUT0 063.92TRUE00
2025-05-021040PUT0 064.06TRUE00
2025-05-021054.3PUT0 659.87TRUE00
2025-05-021060PUT0 059.39TRUE00
2025-05-021070PUT0 059.24TRUE00
2025-05-021080PUT0 058.17TRUE00
2025-05-021090PUT0 060.2TRUE00
2025-05-021106.7PUT0 356.34TRUE00
2025-05-0211110PUT0 344.78TRUE00
2025-05-021120.8PUT0 561.96TRUE00
2025-05-021131.3PUT0 362.73TRUE00
2025-05-021141.87PUT0 164.19TRUE00
2025-05-0211517.95PUT0 360.2TRUE00
2025-05-021161.17PUT0 260.31TRUE00
2025-05-021171.37PUT0 162.33TRUE00
2025-05-021180PUT0 062.17TRUE00
2025-05-021191.95PUT0 157.99TRUE00
2025-05-0212012.09PUT0 353.58TRUE00
2025-05-021210PUT0 064.2TRUE00
2025-05-021220PUT0 060.28TRUE00
2025-05-021234.28PUT0 161.95TRUE00
2025-05-0212412PUT0 361.9TRUE00
2025-05-0212523.86PUT0 168.34TRUE00
2025-05-021266.8PUT0 174.17TRUE00
2025-05-0212729.28PUT0 4101.17TRUE00
2025-05-0212830.31PUT0 3104.75TRUE00
2025-05-021290PUT0 057.06TRUE00
2025-05-0213026.7PUT0 169.23TRUE00
2025-05-021310PUT0 0113.7TRUE00
2025-05-021320PUT0 056.16TRUE00
2025-05-021330PUT0 0110.46TRUE00
2025-05-021340PUT0 078.96TRUE00
2025-05-021350PUT0 080.41TRUE00
2025-05-021360PUT0 075.49TRUE00
2025-05-021370PUT0 0117.32TRUE00
2025-05-021380PUT0 0118.99TRUE00
2025-05-021390PUT0 073.76TRUE00
2025-05-021400PUT0 0129.49TRUE00
2025-05-021450PUT0 0137.57TRUE00
2025-05-021500PUT0 0137.61TRUE00
2025-05-021550PUT0 082.59TRUE00
2025-05-021600PUT0 0151.5TRUE00
2025-05-021650PUT0 092.73TRUE00
2025-05-021700PUT0 0164.21TRUE00
2025-05-09500CALL0 0182.44TRUE00
2025-05-09550CALL0 095.81TRUE00
2025-05-09600CALL0 0100.28TRUE00
2025-05-09650CALL0 087.82TRUE00
2025-05-09700CALL0 090.29TRUE00
2025-05-09750CALL0 087.04TRUE00
2025-05-09800CALL0 082.37TRUE00
2025-05-09850CALL0 076.34TRUE00
2025-05-09860CALL0 074.98TRUE00
2025-05-09870CALL0 074.05TRUE00
2025-05-09880CALL0 072.96TRUE00
2025-05-09890CALL0 069.08TRUE00
2025-05-09900CALL0 072.39TRUE00
2025-05-09910CALL0 068.8TRUE00
2025-05-09920CALL0 069.57TRUE00
2025-05-09930CALL0 064.79TRUE00
2025-05-09940CALL0 069.94TRUE00
2025-05-09950CALL0 068.64TRUE00
2025-05-09960CALL0 069.03TRUE00
2025-05-09970CALL0 065.98FALSE00
2025-05-09980CALL0 065.07FALSE00
2025-05-09997.2CALL0 765.79FALSE00
2025-05-091000CALL0 061.24FALSE00
2025-05-091014.6CALL3 364.34FALSE-3.95-0.46
2025-05-091024.25CALL1 057.9FALSE4.250
2025-05-091030CALL0 062.54FALSE00
2025-05-091040CALL0 057.66FALSE00
2025-05-091055.9CALL0 761.32FALSE00
2025-05-091060CALL0 062.65FALSE00
2025-05-091070CALL0 056.3FALSE00
2025-05-091084.37CALL0 259.37FALSE00
2025-05-091090CALL0 060.47FALSE00
2025-05-091103.22CALL0 151.66FALSE00
2025-05-091113.6CALL0 259.68FALSE00
2025-05-091124.1CALL0 257.54FALSE00
2025-05-091132.67CALL0 256.32FALSE00
2025-05-091140CALL0 056.55FALSE00
2025-05-091150.83CALL0 155.11FALSE00
2025-05-091160.8CALL0 155.75FALSE00
2025-05-091170CALL0 059.14FALSE00
2025-05-091180CALL0 060.1FALSE00
2025-05-091190CALL0 064.26FALSE00
2025-05-091200CALL0 059.56FALSE00
2025-05-091210.9CALL0 255.55FALSE00
2025-05-091220CALL0 054.04FALSE00
2025-05-091230CALL0 059.11FALSE00
2025-05-091240.65CALL0 161.15FALSE00
2025-05-091250.55CALL0 164.28FALSE00
2025-05-091260.5CALL0 564.62FALSE00
2025-05-091270.45CALL0 1267.18FALSE00
2025-05-091280CALL0 068.6FALSE00
2025-05-091290CALL0 069.42FALSE00
2025-05-091300CALL0 070.8FALSE00
2025-05-091310CALL0 073.89FALSE00
2025-05-091321.86CALL0 573.49FALSE00
2025-05-091330CALL0 074.82FALSE00
2025-05-091341.5CALL0 376.13FALSE00
2025-05-091350CALL0 077.42FALSE00
2025-05-091360CALL0 078.69FALSE00
2025-05-091370CALL0 079.96FALSE00
2025-05-091380CALL0 089.73FALSE00
2025-05-091390CALL0 082.44FALSE00
2025-05-091400CALL0 083.66FALSE00
2025-05-091450CALL0 089.56FALSE00
2025-05-091500CALL0 095.16FALSE00
2025-05-091550CALL0 0100.5FALSE00
2025-05-091600CALL0 0104.85FALSE00
2025-05-091650CALL0 0110.47FALSE00
2025-05-091700CALL0 0115.15FALSE00
2025-05-09500PUT0 0151.06FALSE00
2025-05-09550PUT0 0134.25FALSE00
2025-05-09600PUT0 0127.79FALSE00
2025-05-09650PUT0 0105.06FALSE00
2025-05-09700PUT0 095.35FALSE00
2025-05-09750PUT0 088.31FALSE00
2025-05-09800PUT0 082.07FALSE00
2025-05-09850PUT0 081.52FALSE00
2025-05-09860PUT0 076.04FALSE00
2025-05-09870PUT0 077.88FALSE00
2025-05-09880PUT0 073.74FALSE00
2025-05-09890PUT0 071.98FALSE00
2025-05-09905.8PUT0 270.35FALSE00
2025-05-09910PUT0 069.34FALSE00
2025-05-09920PUT0 072.58FALSE00
2025-05-09935.6PUT0 170.68FALSE00
2025-05-09940PUT0 064.35FALSE00
2025-05-09956.1PUT2 165.49FALSE6.10
2025-05-09963.86PUT0 063.61FALSE00
2025-05-09970PUT0 067.09TRUE00
2025-05-09980PUT0 067.11TRUE00
2025-05-09990PUT0 063.26TRUE00
2025-05-091006.6PUT10 4263.34TRUE20.43
2025-05-091010PUT0 060.9TRUE00
2025-05-091020PUT0 061.04TRUE00
2025-05-091030PUT0 059.54TRUE00
2025-05-091046.3PUT0 162.64TRUE00
2025-05-091057.6PUT0 22861.23TRUE00
2025-05-091060PUT0 056.48TRUE00
2025-05-091070PUT0 055.99TRUE00
2025-05-091080PUT0 054.7TRUE00
2025-05-091090PUT0 057.13TRUE00
2025-05-091107.1PUT0 1352.95TRUE00
2025-05-091110PUT0 055.16TRUE00
2025-05-091120PUT0 055.38TRUE00
2025-05-091131.55PUT0 142.73TRUE00
2025-05-091141.8PUT0 147.3TRUE00
2025-05-091153.1PUT0 156.48TRUE00
2025-05-091163.4PUT0 159.12TRUE00
2025-05-091170PUT0 057.83TRUE00
2025-05-0911820.84PUT0 157.93TRUE00
2025-05-091190PUT0 059.66TRUE00
2025-05-091203.5PUT0 156.63TRUE00
2025-05-091213.7PUT0 153.8TRUE00
2025-05-0912224.55PUT0 152.73TRUE00
2025-05-0912326PUT0 256.83TRUE00
2025-05-091245PUT0 158.31TRUE00
2025-05-091250PUT0 050.3TRUE00
2025-05-091260PUT0 053.6TRUE00
2025-05-091270PUT0 050.61TRUE00
2025-05-091280PUT0 056.24TRUE00
2025-05-091290PUT0 053.11TRUE00
2025-05-091300PUT0 054.34TRUE00
2025-05-091310PUT0 060.1TRUE00
2025-05-091320PUT0 061.36TRUE00
2025-05-091330PUT0 096.47TRUE00
2025-05-091340PUT0 059.15TRUE00
2025-05-091350PUT0 060.32TRUE00
2025-05-091360PUT0 066.26TRUE00
2025-05-091370PUT0 067.46TRUE00
2025-05-091380PUT0 0103.95TRUE00
2025-05-091390PUT0 0105.39TRUE00
2025-05-091400PUT0 070.97TRUE00
2025-05-091450PUT0 071.48TRUE00
2025-05-091500PUT0 076.71TRUE00
2025-05-091550PUT0 081.73TRUE00
2025-05-091600PUT0 086.57TRUE00
2025-05-091650PUT0 091.23TRUE00
2025-05-091700PUT0 095.74TRUE00
2025-05-16500CALL0 0137.19TRUE00
2025-05-16550CALL0 0136.72TRUE00
2025-05-16600CALL0 0103.96TRUE00
2025-05-16650CALL0 0100.68TRUE00
2025-05-16700CALL0 071.37TRUE00
2025-05-16750CALL0 066.65TRUE00
2025-05-168018.5CALL2 863.88TRUE18.50
2025-05-168523.8CALL0 167.56TRUE00
2025-05-169016CALL0 1265.98TRUE00
2025-05-16958.35CALL39 8861.25TRUE-3.95-0.32
2025-05-161004.5CALL7 2957.91FALSE-4.05-0.47
2025-05-161053.17CALL2 26954.62FALSE-2.33-0.42
2025-05-161101.85CALL3 22349.16FALSE-2.25-0.55
2025-05-161151CALL6 12247.71FALSE-1.52-0.6
2025-05-161200.65CALL5 72549.47FALSE-0.6-0.48
2025-05-161250.4CALL3 37750.44FALSE-0.16-0.29
2025-05-161300.3CALL0 77365.1FALSE00
2025-05-161350.28CALL0 64570.59FALSE00
2025-05-161400.15CALL14 117756.82FALSE-0.09-0.38
2025-05-161450.55CALL1 47576.53FALSE0.550
2025-05-161500.2CALL0 23484.8FALSE00
2025-05-161550.1CALL0 7389.57FALSE00
2025-05-161600.11CALL0 5594.12FALSE00
2025-05-161650.19CALL0 12298.48FALSE00
2025-05-161700.17CALL0 12102.66FALSE00
2025-05-161750.16CALL0 14106.67FALSE00
2025-05-161800.35CALL0 1110.53FALSE00
2025-05-161850CALL0 0114.25FALSE00
2025-05-161900.11CALL0 2117.84FALSE00
2025-05-161950CALL0 0121.31FALSE00
2025-05-162000.14CALL0 1124.66FALSE00
2025-05-16500PUT0 0134.6FALSE00
2025-05-16550PUT0 0120.51FALSE00
2025-05-16600.45PUT1 092.51FALSE0.450
2025-05-16650PUT0 081.99FALSE00
2025-05-16700.9PUT52 1979.08FALSE0.310.53
2025-05-16751.7PUT1 2273.83FALSE-0.45-0.21
2025-05-16802.18PUT13 4369.38FALSE0.830.61
2025-05-16853PUT16 21166.27FALSE-1.8-0.38
2025-05-16904.2PUT32 32061.31FALSE1.740.71
2025-05-16956.15PUT15 15259.23FALSE3.281.14
2025-05-161008.3PUT23 17354.4TRUE3.60.77
2025-05-1610511.5PUT19 74253.67TRUE5.340.87
2025-05-1611013.35PUT1 79846.48TRUE-5.52-0.29
2025-05-1611519.1PUT1 232343.38TRUE5.450.4
2025-05-1612017.5PUT0 52044.87TRUE00
2025-05-1612528.5PUT2 39053.92TRUE-4.8-0.14
2025-05-1613037.07PUT0 23757.77TRUE00
2025-05-1613540.7PUT14 5762.2TRUE8.30.26
2025-05-1614032.59PUT0 1366.08TRUE00
2025-05-1614541.33PUT0 676.11TRUE00
2025-05-161500PUT0 076.29TRUE00
2025-05-161550PUT0 096.55TRUE00
2025-05-1616038.59PUT0 089.3TRUE00
2025-05-161650PUT0 093.82TRUE00
2025-05-161700PUT0 096.36TRUE00
2025-05-161750PUT0 0100.53TRUE00
2025-05-161800PUT0 0106.44TRUE00
2025-05-161850PUT0 0112.16TRUE00
2025-05-161900PUT0 0114.19TRUE00
2025-05-161950PUT0 0117.88TRUE00
2025-05-162000PUT0 0121.47TRUE00
2025-05-23500CALL0 098.7TRUE00
2025-05-23550CALL0 091.96TRUE00
2025-05-23600CALL0 087.58TRUE00
2025-05-23650CALL0 079.38TRUE00
2025-05-23700CALL0 072.72TRUE00
2025-05-23750CALL0 072.68TRUE00
2025-05-23800CALL0 068.56TRUE00
2025-05-23850CALL0 062.43TRUE00
2025-05-23860CALL0 062.27TRUE00
2025-05-23870CALL0 058.71TRUE00
2025-05-23880CALL0 067.17TRUE00
2025-05-23890CALL0 061.67TRUE00
2025-05-23900CALL0 059.61TRUE00
2025-05-23910CALL0 059.54TRUE00
2025-05-23920CALL0 060.1TRUE00
2025-05-23930CALL0 056.12TRUE00
2025-05-23940CALL0 057.57TRUE00
2025-05-23950CALL0 058.04TRUE00
2025-05-23967.5CALL7 5620157.95TRUE-4.81-0.39
2025-05-23977CALL2 056.95FALSE70
2025-05-23989.75CALL0 155.42FALSE00
2025-05-23997.25CALL5 056.01FALSE7.250
2025-05-231005.9CALL2 154.55FALSE5.90
2025-05-231010CALL0 055.21FALSE00
2025-05-231020CALL0 052.65FALSE00
2025-05-231030CALL0 051.43FALSE00
2025-05-231040CALL0 052.79FALSE00
2025-05-231050CALL0 052.04FALSE00
2025-05-231063.96CALL1 050.68FALSE3.960
2025-05-231072.6CALL0 150.59FALSE00
2025-05-231080CALL0 051FALSE00
2025-05-231090CALL0 049.48FALSE00
2025-05-231101.71CALL2 249.82FALSE1.710
2025-05-231110CALL0 048.81FALSE00
2025-05-231124.66CALL0 2148.34FALSE00
2025-05-231130CALL0 046.84FALSE00
2025-05-231140CALL0 047.64FALSE00
2025-05-231151.47CALL0 347.76FALSE00
2025-05-231161.35CALL0 146.8FALSE00
2025-05-231170CALL0 046.94FALSE00
2025-05-231180CALL0 048.37FALSE00
2025-05-231190CALL0 046.05FALSE00
2025-05-231200CALL0 046.97FALSE00
2025-05-231210CALL0 047.85FALSE00
2025-05-231220CALL0 046.88FALSE00
2025-05-231230CALL0 047.62FALSE00
2025-05-231240CALL0 048.32FALSE00
2025-05-231250CALL0 049.99FALSE00
2025-05-231260CALL0 050.64FALSE00
2025-05-231270CALL0 057.4FALSE00
2025-05-231280CALL0 058.16FALSE00
2025-05-231290CALL0 059.33FALSE00
2025-05-231300.25CALL0 159.58FALSE00
2025-05-231310CALL0 061.63FALSE00
2025-05-231320CALL0 062.3FALSE00
2025-05-231330CALL0 062.46FALSE00
2025-05-231340CALL0 064.5FALSE00
2025-05-231350CALL0 065.1FALSE00
2025-05-231360CALL0 068.05FALSE00
2025-05-231370CALL0 067.21FALSE00
2025-05-231380CALL0 068.25FALSE00
2025-05-231400CALL0 069.78FALSE00
2025-05-231450CALL0 074.13FALSE00
2025-05-231500CALL0 078.76FALSE00
2025-05-231550CALL0 083.16FALSE00
2025-05-231600CALL0 086.76FALSE00
2025-05-231650CALL0 099.11FALSE00
2025-05-231700CALL0 094.6FALSE00
2025-05-23500PUT0 0135.5FALSE00
2025-05-23550PUT0 0111.82FALSE00
2025-05-23600PUT0 0101.93FALSE00
2025-05-23650PUT0 088.01FALSE00
2025-05-23700PUT0 076.91FALSE00
2025-05-23751.75PUT1 074FALSE1.750
2025-05-23803PUT0 168.6FALSE00
2025-05-23850PUT0 065.05FALSE00
2025-05-23860PUT0 064.36FALSE00
2025-05-23870PUT0 065.8FALSE00
2025-05-23880PUT0 063.91FALSE00
2025-05-23895PUT8 862.81FALSE2.450.96
2025-05-23905PUT55 6027862.86FALSE2.751.22
2025-05-23915.7PUT3 461.1FALSE-2-0.26
2025-05-23928PUT0 560.86FALSE00
2025-05-23930PUT0 062.84FALSE00
2025-05-23940PUT0 061.48FALSE00
2025-05-23957.85PUT0 358.07FALSE00
2025-05-23960PUT0 058.4FALSE00
2025-05-23970PUT0 058.95TRUE00
2025-05-23980PUT0 060.85TRUE00
2025-05-23990PUT0 052.38TRUE00
2025-05-231008.9PUT0 157.39TRUE00
2025-05-2310110.9PUT0 558.85TRUE00
2025-05-231020PUT0 059.8TRUE00
2025-05-231030PUT0 060.24TRUE00
2025-05-231040PUT0 057.82TRUE00
2025-05-231050PUT0 053.19TRUE00
2025-05-231060PUT0 056.39TRUE00
2025-05-231070PUT0 054.59TRUE00
2025-05-231080PUT0 055.96TRUE00
2025-05-231090PUT0 053.36TRUE00
2025-05-231108.6PUT0 152.7TRUE00
2025-05-231110PUT0 059.18TRUE00
2025-05-231120PUT0 055.17TRUE00
2025-05-231130PUT0 055.09TRUE00
2025-05-231140PUT0 057.38TRUE00
2025-05-231150PUT0 059.64TRUE00
2025-05-2311621.1PUT0 6557.8TRUE00
2025-05-2311722.7PUT0 658.39TRUE00
2025-05-231180PUT0 058.92TRUE00
2025-05-231190PUT0 060.5TRUE00
2025-05-231200PUT0 060.92TRUE00
2025-05-2312122.7PUT0 962.44TRUE00
2025-05-2312226.95PUT0 159.65TRUE00
2025-05-231230PUT0 061.08TRUE00
2025-05-231240PUT0 061.83TRUE00
2025-05-2312528.92PUT0 262.53TRUE00
2025-05-231260PUT0 065.9TRUE00
2025-05-231270PUT0 065.91TRUE00
2025-05-231280PUT0 064.4TRUE00
2025-05-2312933.4PUT0 360.94TRUE00
2025-05-231300PUT0 064.63TRUE00
2025-05-231310PUT0 065.04TRUE00
2025-05-231320PUT0 066.25TRUE00
2025-05-2313330.5PUT0 269.08TRUE00
2025-05-231340PUT0 067.77TRUE00
2025-05-231350PUT0 068.93TRUE00
2025-05-231360PUT0 070.08TRUE00
2025-05-231370PUT0 070.32TRUE00
2025-05-231380PUT0 070.51TRUE00
2025-05-231400PUT0 072.69TRUE00
2025-05-231450PUT0 076.95TRUE00
2025-05-231500PUT0 080.87TRUE00
2025-05-231550PUT0 084.46TRUE00
2025-05-231600PUT0 088.98TRUE00
2025-05-231650PUT0 094.5TRUE00
2025-05-231700PUT0 096.23TRUE00
2025-05-30900CALL0 053.79TRUE00
2025-05-30910CALL0 054.91TRUE00
2025-05-30920CALL0 056.18TRUE00
2025-05-30930CALL0 053.58TRUE00
2025-05-30940CALL0 053.81TRUE00
2025-05-30950CALL0 055.31TRUE00
2025-05-30960CALL0 054.15TRUE00
2025-05-30970CALL0 053.22FALSE00
2025-05-30980CALL0 052.15FALSE00
2025-05-30990CALL0 051.99FALSE00
2025-05-301005.75CALL1 049.57FALSE5.750
2025-05-301010CALL0 054.77FALSE00
2025-05-301020CALL0 052.07FALSE00
2025-05-301030CALL0 049.9FALSE00
2025-05-301040CALL0 049.36FALSE00
2025-05-301050CALL0 047.16FALSE00
2025-05-301060CALL0 046.84FALSE00
2025-05-301070CALL0 046.75FALSE00
2025-05-301080CALL0 046.31FALSE00
2025-05-301090CALL0 045.71FALSE00
2025-05-301100CALL0 043.8FALSE00
2025-05-301110CALL0 044.83FALSE00
2025-05-301120CALL0 045.56FALSE00
2025-05-301130CALL0 043.97FALSE00
2025-05-301140CALL0 037.88FALSE00
2025-05-301150CALL0 039.89FALSE00
2025-05-301160CALL0 039.94FALSE00
2025-05-30905.2PUT2 059.86FALSE5.20
2025-05-30910PUT0 059.34FALSE00
2025-05-30920PUT0 058.32FALSE00
2025-05-30930PUT0 056.09FALSE00
2025-05-30940PUT0 059.21FALSE00
2025-05-30950PUT0 059.61FALSE00
2025-05-30960PUT0 058.09FALSE00
2025-05-30970PUT0 057.16TRUE00
2025-05-30980PUT0 059.97TRUE00
2025-05-30990PUT0 055.27TRUE00
2025-05-301000PUT0 056.76TRUE00
2025-05-301010PUT0 057.42TRUE00
2025-05-301020PUT0 055.84TRUE00
2025-05-301030PUT0 054.47TRUE00
2025-05-301040PUT0 057.27TRUE00
2025-05-301050PUT0 054.54TRUE00
2025-05-301060PUT0 052.71TRUE00
2025-05-301070PUT0 056TRUE00
2025-05-301080PUT0 056.58TRUE00
2025-05-301090PUT0 055.91TRUE00
2025-05-301100PUT0 056.29TRUE00
2025-05-301110PUT0 055.76TRUE00
2025-05-301120PUT0 055.51TRUE00
2025-05-301130PUT0 056.01TRUE00
2025-05-301140PUT0 056.86TRUE00
2025-05-301150PUT0 056.3TRUE00
2025-05-301160PUT0 057.47TRUE00
2025-06-20500CALL0 087.52TRUE00
2025-06-20550CALL0 086.55TRUE00
2025-06-20600CALL0 068.55TRUE00
2025-06-206564.45CALL0 066.18TRUE00
2025-06-207061.78CALL0 072.01TRUE00
2025-06-207576.69CALL0 156.11TRUE00
2025-06-208019.8CALL0 1360.04TRUE00
2025-06-208515CALL1 1556.06TRUE1.90.15
2025-06-209011.8CALL5 5452.86TRUE-5.54-0.32
2025-06-20959.2CALL10 2248.98TRUE-4.44-0.33
2025-06-201006.7CALL7 8847.33FALSE1.10.2
2025-06-201054.3CALL22 14843.42FALSE-2.8-0.39
2025-06-201103.1CALL45 31344.16FALSE-1.9-0.38
2025-06-201151.8CALL33 27641.44FALSE-1.1-0.38
2025-06-201200.88CALL10 208641.49FALSE-0.85-0.49
2025-06-201250.8CALL6 72942.18FALSE-0.45-0.36
2025-06-201300.37CALL4 244139.54FALSE-0.33-0.47
2025-06-201350.3CALL1 244841.78FALSE-0.1-0.25
2025-06-201400.18CALL10 93941.67FALSE-0.04-0.18
2025-06-201450.35CALL0 53157.32FALSE00
2025-06-201500.15CALL4 67346.67FALSE0.150
2025-06-201550.15CALL0 17863.85FALSE00
2025-06-201600.15CALL0 50173.15FALSE00
2025-06-201650.55CALL0 11276.01FALSE00
2025-06-201700.51CALL0 13879.54FALSE00
2025-06-201750.55CALL0 8976.04FALSE00
2025-06-201800.05CALL0 5878.79FALSE00
2025-06-201850.12CALL0 3781.44FALSE00
2025-06-201900.85CALL0 5183.99FALSE00
2025-06-201951.55CALL0 1986.46FALSE00
2025-06-202000.3CALL0 19488.85FALSE00
2025-06-202100.2CALL0 2193.41FALSE00
2025-06-202202.7CALL0 5897.69FALSE00
2025-06-202302.5CALL0 9101.73FALSE00
2025-06-202400.2CALL0 0105.56FALSE00
2025-06-202500.1CALL0 53109.2FALSE00
2025-06-20500PUT0 099.33FALSE00
2025-06-20550PUT0 088.23FALSE00
2025-06-20600PUT0 081.73FALSE00
2025-06-20651.7PUT0 15971.07FALSE00
2025-06-20701.25PUT2 5970.87FALSE0.540.76
2025-06-20752.37PUT2 5361.97FALSE2.370
2025-06-20802.44PUT4 104857.87FALSE0.460.23
2025-06-20854.4PUT87 83857.69FALSE2.190.99
2025-06-20905.7PUT20 9853.53FALSE2.770.95
2025-06-20957.8PUT217 17152.19FALSE-2.7-0.26
2025-06-2010010.3PUT11 19850.66TRUE4.20.69
2025-06-2010514.23PUT1 41348.02TRUE14.230
2025-06-2011010.9PUT0 32046.04TRUE00
2025-06-2011523.84PUT0 206748.96TRUE00
2025-06-2012023.5PUT0 48845.95TRUE00
2025-06-2012522.4PUT0 35154.55TRUE00
2025-06-2013032.1PUT0 25552.72TRUE00
2025-06-2013538.4PUT0 10358.19TRUE00
2025-06-2014037.8PUT0 12956.76TRUE00
2025-06-2014523.6PUT0 2367.21TRUE00
2025-06-2015029.2PUT0 10867.99TRUE00
2025-06-2015532.4PUT0 1073.34TRUE00
2025-06-2016065.44PUT0 472.51TRUE00
2025-06-2016536PUT0 076.06TRUE00
2025-06-2017042PUT0 075.75TRUE00
2025-06-2017526.47PUT0 081.88TRUE00
2025-06-201800PUT0 083.13TRUE00
2025-06-201850PUT0 079.05TRUE00
2025-06-201900PUT0 091.1TRUE00
2025-06-201950PUT0 079.54TRUE00
2025-06-202000PUT0 090.15TRUE00
2025-06-202100PUT0 087.22TRUE00
2025-06-202200PUT0 0100.33TRUE00
2025-06-202300PUT0 0107.64TRUE00
2025-06-202400PUT0 0114.53TRUE00
2025-06-202500PUT0 0107.4TRUE00
2025-07-18500CALL0 072.53TRUE00
2025-07-18550CALL0 069.06TRUE00
2025-07-18600CALL0 065.78TRUE00
2025-07-18650CALL0 066.87TRUE00
2025-07-18700CALL0 059.2TRUE00
2025-07-18750CALL0 053.76TRUE00
2025-07-18800CALL0 057.66TRUE00
2025-07-18850CALL0 054.26TRUE00
2025-07-18900CALL0 052.45TRUE00
2025-07-18950CALL0 046.81TRUE00
2025-07-181000CALL0 048.02FALSE00
2025-07-181055.9CALL13 045.22FALSE5.90
2025-07-181103CALL0 249.45FALSE00
2025-07-181152.98CALL1 242.98FALSE-1.62-0.35
2025-07-181200CALL0 041.64FALSE00
2025-07-181252.6CALL0 1040.58FALSE00
2025-07-181300CALL0 039.98FALSE00
2025-07-181350CALL0 042.37FALSE00
2025-07-181400CALL0 047.42FALSE00
2025-07-181450CALL0 048.98FALSE00
2025-07-181500CALL0 052.03FALSE00
2025-07-18500PUT0 084.14FALSE00
2025-07-18550PUT0 078.01FALSE00
2025-07-18600PUT0 074.74FALSE00
2025-07-18650PUT0 062.89FALSE00
2025-07-18700PUT0 060.03FALSE00
2025-07-18750PUT0 058.06FALSE00
2025-07-18800PUT0 056.83FALSE00
2025-07-18850PUT0 050.71FALSE00
2025-07-18906.9PUT4 051.92FALSE6.90
2025-07-18950PUT0 049.34FALSE00
2025-07-181000PUT0 047.95TRUE00
2025-07-181050PUT0 047.67TRUE00
2025-07-1811011.92PUT0 145.22TRUE00
2025-07-181150PUT0 044.99TRUE00
2025-07-181200PUT0 041.4TRUE00
2025-07-181250PUT0 044.85TRUE00
2025-07-1813037.65PUT0 150.34TRUE00
2025-07-181350PUT0 051.16TRUE00
2025-07-181400PUT0 047.32TRUE00
2025-07-181450PUT0 050.93TRUE00
2025-07-181500PUT0 055.09TRUE00
2025-08-15500CALL0 072.97TRUE00
2025-08-15550CALL0 066.46TRUE00
2025-08-156036.1CALL0 666.21TRUE00
2025-08-15650CALL0 056.45TRUE00
2025-08-15700CALL0 058.19TRUE00
2025-08-157522.1CALL0 652.82TRUE00
2025-08-158017.8CALL0 5153.38TRUE00
2025-08-158517.2CALL0 10251.9TRUE00
2025-08-159011.7CALL0 3849.18TRUE00
2025-08-15959.3CALL0 2547.17TRUE00
2025-08-151007.95CALL0 11345.43FALSE00
2025-08-151055.7CALL0 4044.12FALSE00
2025-08-151104.9CALL10 16142.1FALSE-2.82-0.37
2025-08-151153.3CALL7 5641.36FALSE3.30
2025-08-151203CALL0 5940.43FALSE00
2025-08-151253.25CALL0 58939.67FALSE00
2025-08-151302.41CALL0 22738.92FALSE00
2025-08-151350.8CALL0 14140.17FALSE00
2025-08-151400.5CALL0 47038.51FALSE00
2025-08-151450.86CALL0 16538.91FALSE00
2025-08-151500.3CALL0 14951.19FALSE00
2025-08-151550.56CALL0 10749.22FALSE00
2025-08-151600.17CALL0 4551FALSE00
2025-08-151650.4CALL0 3652.98FALSE00
2025-08-151701.4CALL0 2160.5FALSE00
2025-08-151750.92CALL0 5756.97FALSE00
2025-08-151800.22CALL0 159.03FALSE00
2025-08-151850.6CALL0 061.01FALSE00
2025-08-151900CALL0 062.92FALSE00
2025-08-151950CALL0 069.69FALSE00
2025-08-152000CALL0 066.56FALSE00
2025-08-152100CALL0 069.96FALSE00
2025-08-15500PUT0 074.8FALSE00
2025-08-15550PUT0 070.46FALSE00
2025-08-15601.3PUT0 2060.09FALSE00
2025-08-15651.75PUT20 056.96FALSE1.750
2025-08-15700PUT0 054.81FALSE00
2025-08-15752.9PUT0 552.38FALSE00
2025-08-15804.4PUT0 651.12FALSE00
2025-08-15856.3PUT10 4046.42FALSE6.30
2025-08-15908.4PUT2 7247.34FALSE8.40
2025-08-159511.8PUT0 12045.66FALSE00
2025-08-1510011.9PUT21 14145.08TRUE-3.7-0.24
2025-08-1510518PUT0 8843.1TRUE00
2025-08-1511018.1PUT9 10343.18TRUE18.10
2025-08-1511521.6PUT5 9041.75TRUE-5.1-0.19
2025-08-1512026.4PUT1 14640.85TRUE-3.94-0.13
2025-08-1512530.7PUT6 24340.96TRUE6.70.28
2025-08-1513032.71PUT0 11345.54TRUE00
2025-08-1513528.6PUT0 3046.83TRUE00
2025-08-1514043.41PUT0 644.57TRUE00
2025-08-151450PUT0 045.64TRUE00
2025-08-151500PUT0 047.48TRUE00
2025-08-151550PUT0 050.45TRUE00
2025-08-1516029.5PUT0 151.85TRUE00
2025-08-151650PUT0 053.78TRUE00
2025-08-151700PUT0 058TRUE00
2025-08-151750PUT0 060.57TRUE00
2025-08-1518046.7PUT0 063.82TRUE00
2025-08-151850PUT0 062.87TRUE00
2025-08-151900PUT0 063.18TRUE00
2025-08-151950PUT0 068.34TRUE00
2025-08-152000PUT0 070.53TRUE00
2025-08-152100PUT0 069.04TRUE00
2025-09-19500CALL0 062.77TRUE00
2025-09-19550CALL0 063.23TRUE00
2025-09-196062.2CALL0 064.37TRUE00
2025-09-19650CALL0 053.31TRUE00
2025-09-197025.6CALL0 253.99TRUE00
2025-09-197524.2CALL15 050.71TRUE24.20
2025-09-198020.3CALL4 248.2TRUE20.30
2025-09-198515.9CALL0 1348.6TRUE00
2025-09-199014.6CALL96 1944.66TRUE1.40.11
2025-09-199511.5CALL4 2944.6TRUE1.20.12
2025-09-191009CALL131 12543.35FALSE0.90.11
2025-09-191057.1CALL74 10642.2FALSE0.70.11
2025-09-191105.6CALL7 5540.34FALSE-2.66-0.32
2025-09-191154.1CALL5 6739.01FALSE-0.6-0.13
2025-09-191202.85CALL3 37439.11FALSE-1.85-0.39
2025-09-191251.65CALL1 50238.22FALSE-1.65-0.5
2025-09-191301.2CALL2 13534.52FALSE-1-0.45
2025-09-191351.27CALL0 52238.73FALSE00
2025-09-191400.7CALL0 7640.8FALSE00
2025-09-191450.72CALL0 10136.58FALSE00
2025-09-191501.74CALL0 73040.77FALSE00
2025-09-191551.25CALL0 1943.64FALSE00
2025-09-191600.4CALL0 1644.9FALSE00
2025-09-191650.7CALL0 2546.96FALSE00
2025-09-191700.24CALL0 1648.6FALSE00
2025-09-191750.7CALL0 1350.5FALSE00
2025-09-191800.87CALL0 652.32FALSE00
2025-09-191851.75CALL0 154.08FALSE00
2025-09-191900CALL0 055.77FALSE00
2025-09-191951.45CALL0 1957.41FALSE00
2025-09-192000CALL0 061.5FALSE00
2025-09-19500PUT0 069.15FALSE00
2025-09-19550PUT0 061.73FALSE00
2025-09-19600PUT0 052.59FALSE00
2025-09-19650.05PUT0 455.78FALSE00
2025-09-19700PUT0 053.76FALSE00
2025-09-19752.02PUT0 851.06FALSE00
2025-09-19803.35PUT0 1449.54FALSE00
2025-09-19855.9PUT5 3448.19FALSE-2.9-0.33
2025-09-19909.1PUT15 5746.45FALSE-1.9-0.17
2025-09-199510.6PUT29 7745.95FALSE-3.3-0.24
2025-09-1910014.2PUT2 154143.95TRUE-1.35-0.09
2025-09-1910514.6PUT1 21442.88TRUE-5.1-0.26
2025-09-1911019.9PUT2 9641.73TRUE-3.3-0.14
2025-09-1911522PUT0 7541.91TRUE00
2025-09-1912026.5PUT5 18041.47TRUE-4.5-0.15
2025-09-1912534.9PUT0 30041.46TRUE00
2025-09-1913039.7PUT0 8537.72TRUE00
2025-09-1913537.28PUT0 3444.94TRUE00
2025-09-1914044.4PUT0 242.21TRUE00
2025-09-1914548.1PUT0 644.44TRUE00
2025-09-191500PUT0 043.94TRUE00
2025-09-191550PUT0 046.12TRUE00
2025-09-191600PUT0 048.16TRUE00
2025-09-1916535.8PUT0 253.5TRUE00
2025-09-191700PUT0 051.08TRUE00
2025-09-191750PUT0 054.81TRUE00
2025-09-191800PUT0 057.08TRUE00
2025-09-191850PUT0 057.85TRUE00
2025-09-191900PUT0 057.42TRUE00
2025-09-191950PUT0 062.05TRUE00
2025-09-192000PUT0 062.38TRUE00
2025-11-21500CALL0 058.58TRUE00
2025-11-21550CALL0 053.77TRUE00
2025-11-216043CALL0 252.69TRUE00
2025-11-216535.5CALL0 152.22TRUE00
2025-11-217028.4CALL4 040.03TRUE28.40
2025-11-217525CALL2 942.64TRUE250
2025-11-218019.5CALL0 342.54TRUE00
2025-11-218518.8CALL2 543.83TRUE18.80
2025-11-219019.9CALL0 4644.4TRUE00
2025-11-219514.7CALL0 743.45TRUE00
2025-11-2110012.5CALL0 1538.67FALSE00
2025-11-211058.7CALL0 4440.87FALSE00
2025-11-2111010CALL0 3939.78FALSE00
2025-11-211154.7CALL0 8038.8FALSE00
2025-11-211203.9CALL11 9138.02FALSE-2.23-0.36
2025-11-211253CALL3 21837.36FALSE30
2025-11-2113012.35CALL0 1739.98FALSE00
2025-11-211351.6CALL0 13535.06FALSE00
2025-11-211402.1CALL0 12335.81FALSE00
2025-11-211450.96CALL0 2135.54FALSE00
2025-11-211500.62CALL2 3433.64FALSE-0.09-0.13
2025-11-211552.55CALL0 1037.65FALSE00
2025-11-211600.5CALL1 2135.86FALSE0.50
2025-11-211651.63CALL0 241.31FALSE00
2025-11-211700.5CALL0 2434.96FALSE00
2025-11-211750.29CALL0 1443.57FALSE00
2025-11-211801.3CALL0 1444.83FALSE00
2025-11-211850.7CALL0 146.02FALSE00
2025-11-211900CALL0 047.46FALSE00
2025-11-211950.4CALL0 1448.85FALSE00
2025-11-212000.24CALL0 350.19FALSE00
2025-11-212100.3CALL0 052.75FALSE00
2025-11-21500.75PUT0 264.79FALSE00
2025-11-21551.24PUT0 1058.25FALSE00
2025-11-21602.4PUT0 854.39FALSE00
2025-11-21650.8PUT0 349.14FALSE00
2025-11-21704.85PUT0 3650.27FALSE00
2025-11-21755.9PUT0 3244.46FALSE00
2025-11-21804.1PUT0 6846.83FALSE00
2025-11-21855.1PUT0 2746.37FALSE00
2025-11-21906.9PUT0 5244.68FALSE00
2025-11-219514.9PUT0 7243.31FALSE00
2025-11-2110011PUT0 9542.54TRUE00
2025-11-2110512.7PUT0 3141.5TRUE00
2025-11-2111018.8PUT8 9741.07TRUE2.630.16
2025-11-2111522.91PUT0 2541.19TRUE00
2025-11-2112028.37PUT1 5038.56TRUE28.370
2025-11-2112530.2PUT0 6736.73TRUE00
2025-11-2113034.6PUT0 8237.86TRUE00
2025-11-2113543.9PUT0 3937.92TRUE00
2025-11-2114045.4PUT0 1038.84TRUE00
2025-11-2114553.37PUT0 441.3TRUE00
2025-11-211500PUT0 042.62TRUE00
2025-11-211550PUT0 043.67TRUE00
2025-11-211600PUT0 044.44TRUE00
2025-11-211650PUT0 047.15TRUE00
2025-11-211700PUT0 046.59TRUE00
2025-11-211750PUT0 045.85TRUE00
2025-11-211800PUT0 050.18TRUE00
2025-11-211850PUT0 051.03TRUE00
2025-11-211900PUT0 050.92TRUE00
2025-11-211950PUT0 051.97TRUE00
2025-11-212000PUT0 055.93TRUE00
2025-11-212100PUT0 057.14TRUE00
2026-01-16500CALL0 058.64TRUE00
2026-01-16550CALL0 051.66TRUE00
2026-01-166075CALL0 149.44TRUE00
2026-01-166531CALL0 852.93TRUE00
2026-01-167027CALL0 8844.6TRUE00
2026-01-167532.1CALL0 2644.65TRUE00
2026-01-168028.6CALL0 3544.42TRUE00
2026-01-168519.7CALL0 3742.1TRUE00
2026-01-169013.9CALL0 5843.18TRUE00
2026-01-169515.02CALL0 3341.36TRUE00
2026-01-1610011.6CALL37 9139.4FALSE-4.4-0.28
2026-01-161059.13CALL5 8139.38FALSE-3.27-0.26
2026-01-161107.38CALL5 149738.59FALSE-2.99-0.29
2026-01-161155.7CALL2 33537.5FALSE-2.6-0.31
2026-01-161205CALL1 214536.62FALSE-1.98-0.28
2026-01-161253.9CALL16 33835.88FALSE-1.3-0.25
2026-01-161303.08CALL13 32435.51FALSE-1.42-0.32
2026-01-161352.2CALL2 17434.15FALSE2.20
2026-01-161401.7CALL9 84634.96FALSE1.70
2026-01-161451.4CALL4 29434.22FALSE0.110.09
2026-01-161501.1CALL9 33134.15FALSE-0.47-0.3
2026-01-161550.85CALL2 21233.99FALSE0.850
2026-01-161601.05CALL0 27936.31FALSE00
2026-01-161650.4CALL1 55232.38FALSE-0.38-0.49
2026-01-161700.41CALL0 14742.49FALSE00
2026-01-161750.85CALL0 14633.11FALSE00
2026-01-161801.55CALL0 20544.96FALSE00
2026-01-161851.23CALL0 3245.98FALSE00
2026-01-161900.74CALL0 19547.35FALSE00
2026-01-161950.62CALL0 4744.08FALSE00
2026-01-162000.6CALL0 16848.39FALSE00
2026-01-162100.6CALL0 1651.72FALSE00
2026-01-162200.25CALL0 7344.09FALSE00
2026-01-162300.27CALL0 1855.89FALSE00
2026-01-162400.2CALL0 153.41FALSE00
2026-01-162500.25CALL0 3155.24FALSE00
2026-01-16501.65PUT0 153.43FALSE00
2026-01-16550PUT0 052.82FALSE00
2026-01-16602.21PUT0 106650.33FALSE00
2026-01-16652.9PUT0 28649.59FALSE00
2026-01-16704.4PUT0 2447.29FALSE00
2026-01-16753.6PUT0 17345.89FALSE00
2026-01-16806.6PUT0 13544.66FALSE00
2026-01-168510.7PUT0 33643.49FALSE00
2026-01-169010.6PUT16 52943FALSE-2.8-0.21
2026-01-169512.9PUT1 18642.13FALSE4.10.47
2026-01-1610015.4PUT2 16841.08TRUE4.40.4
2026-01-1610518.41PUT7 71539.41TRUE-4.66-0.2
2026-01-1611022.3PUT3 17835.68TRUE6.20.39
2026-01-1611525.1PUT0 137737.57TRUE00
2026-01-1612032.1PUT0 41036.68TRUE00
2026-01-1612536.95PUT0 44636.47TRUE00
2026-01-1613037PUT0 33136.16TRUE00
2026-01-1613516.3PUT0 83535.83TRUE00
2026-01-1614021.25PUT0 27135.82TRUE00
2026-01-1614550.4PUT0 36939.46TRUE00
2026-01-1615030.1PUT0 5039.11TRUE00
2026-01-1615560.2PUT0 2840.16TRUE00
2026-01-1616036.15PUT0 1240.25TRUE00
2026-01-1616537.05PUT0 1440.25TRUE00
2026-01-1617040.48PUT0 546.24TRUE00
2026-01-1617559.49PUT0 043.24TRUE00
2026-01-1618054.19PUT0 045.61TRUE00
2026-01-161850PUT0 046.92TRUE00
2026-01-161900PUT0 046.24TRUE00
2026-01-161950PUT0 049.81TRUE00
2026-01-162000PUT0 051.48TRUE00
2026-01-162100PUT0 051.17TRUE00
2026-01-162200PUT0 054.13TRUE00
2026-01-162300PUT0 055.91TRUE00
2026-01-162400PUT0 058.64TRUE00
2026-01-162500PUT0 077.5TRUE00
2026-03-20500CALL0 051.6TRUE00
2026-03-20550CALL0 045.4TRUE00
2026-03-20600CALL0 050.63TRUE00
2026-03-206535.9CALL0 1847.92TRUE00
2026-03-207027.3CALL0 347.13TRUE00
2026-03-207527.7CALL0 744.67TRUE00
2026-03-208023.5CALL0 543.43TRUE00
2026-03-208520.6CALL0 2141.17TRUE00
2026-03-209016.9CALL16 2143.39TRUE1.60.1
2026-03-209514.3CALL3 6639.68TRUE0.70.05
2026-03-2010011.33CALL0 2838.64FALSE00
2026-03-2010510.5CALL0 1640.93FALSE00
2026-03-2011012CALL0 437.47FALSE00
2026-03-201157.75CALL0 737.42FALSE00
2026-03-2012018.5CALL0 136.35FALSE00
2026-03-201254.65CALL2 3235.08FALSE4.650
2026-03-201305.39CALL0 1835.03FALSE00
2026-03-201353.8CALL0 4437.67FALSE00
2026-03-201403.6CALL0 2933.88FALSE00
2026-03-201457.4CALL0 639.52FALSE00
2026-03-201502.4CALL0 2334.22FALSE00
2026-03-201552CALL0 10533.26FALSE00
2026-03-201600.9CALL1 3932.71FALSE0.90
2026-03-201653.5CALL0 333.36FALSE00
2026-03-201702.95CALL0 7135.38FALSE00
2026-03-201750CALL0 035.85FALSE00
2026-03-201802.36CALL0 136.89FALSE00
2026-03-201851.8CALL0 338.35FALSE00
2026-03-201900CALL0 039.53FALSE00
2026-03-20500PUT0 054.05FALSE00
2026-03-20550PUT0 049.88FALSE00
2026-03-20600PUT0 048.78FALSE00
2026-03-20650PUT0 047.43FALSE00
2026-03-20704.3PUT1 543.69FALSE4.30
2026-03-20755.6PUT0 9745FALSE00
2026-03-20801.66PUT0 244.73FALSE00
2026-03-208511.7PUT0 342.55FALSE00
2026-03-209014PUT0 1441.63FALSE00
2026-03-209512.75PUT0 1440.74FALSE00
2026-03-2010019.6PUT0 2740.03TRUE00
2026-03-2010519.3PUT0 18139.64TRUE00
2026-03-2011023.3PUT0 12339.87TRUE00
2026-03-2011525.1PUT0 1238.1TRUE00
2026-03-2012027.5PUT0 2636.66TRUE00
2026-03-2012513.4PUT0 336.91TRUE00
2026-03-2013035.2PUT0 5836.3TRUE00
2026-03-2013520.5PUT0 136.78TRUE00
2026-03-2014043.51PUT0 936.24TRUE00
2026-03-2014550.6PUT0 135.76TRUE00
2026-03-201500PUT0 036.53TRUE00
2026-03-201550PUT0 035.81TRUE00
2026-03-201600PUT0 037.19TRUE00
2026-03-201650PUT0 034.96TRUE00
2026-03-201700PUT0 040.69TRUE00
2026-03-201750PUT0 041TRUE00
2026-03-201800PUT0 042.31TRUE00
2026-03-201850PUT0 041.43TRUE00
2026-03-201900PUT0 045.66TRUE00
2026-06-18500CALL0 048.18TRUE00
2026-06-18550CALL0 046.19TRUE00
2026-06-18600CALL0 043.33TRUE00
2026-06-186534.9CALL0 543.65TRUE00
2026-06-18700CALL0 043.45TRUE00
2026-06-187525.3CALL0 1042.92TRUE00
2026-06-188024.5CALL0 1242.11TRUE00
2026-06-188519CALL0 540.06TRUE00
2026-06-189016.65CALL0 8240.35TRUE00
2026-06-189516.1CALL0 10839.32TRUE00
2026-06-1810013.4CALL0 12038.99FALSE00
2026-06-1810511.9CALL0 4638FALSE00
2026-06-181109.05CALL0 3036.62FALSE00
2026-06-181158.9CALL0 1536.35FALSE00
2026-06-181207CALL2 135.47FALSE70
2026-06-181255.52CALL8 834.12FALSE5.520
2026-06-181304.8CALL8 934.47FALSE0.20.04
2026-06-181353.7CALL5 1033.24FALSE-0.2-0.05
2026-06-181404CALL0 4033.73FALSE00
2026-06-181457.7CALL0 3032.88FALSE00
2026-06-181502.34CALL0 16337.75FALSE00
2026-06-181552.56CALL0 5133.37FALSE00
2026-06-181604.6CALL0 2134.13FALSE00
2026-06-181654.3CALL0 434.22FALSE00
2026-06-181700CALL0 034.24FALSE00
2026-06-181752.7CALL0 1034.01FALSE00
2026-06-181802.8CALL0 1034.27FALSE00
2026-06-181850CALL0 035.76FALSE00
2026-06-181900CALL0 036.25FALSE00
2026-06-18500PUT0 051.52FALSE00
2026-06-18550PUT0 049.09FALSE00
2026-06-18600PUT0 046.02FALSE00
2026-06-18650PUT0 044.28FALSE00
2026-06-18700PUT0 046.31FALSE00
2026-06-18756.83PUT0 243.92FALSE00
2026-06-18800PUT0 042.55FALSE00
2026-06-188510.9PUT0 442.49FALSE00
2026-06-189012.8PUT0 6141.12FALSE00
2026-06-189518.2PUT0 6340.28FALSE00
2026-06-1810018.1PUT0 1037.8TRUE00
2026-06-1810523.99PUT0 1837.8TRUE00
2026-06-1811023.6PUT0 15737.78TRUE00
2026-06-1811527.2PUT0 10436.26TRUE00
2026-06-1812029.9PUT2 2135.09TRUE29.90
2026-06-1812534.5PUT0 7134.62TRUE00
2026-06-1813036.37PUT0 333.47TRUE00
2026-06-1813542PUT0 433.52TRUE00
2026-06-1814046.4PUT0 1233.16TRUE00
2026-06-1814549.2PUT0 233.89TRUE00
2026-06-1815055.5PUT0 1635.01TRUE00
2026-06-1815557.8PUT0 334.08TRUE00
2026-06-181600PUT0 035.5TRUE00
2026-06-181650PUT0 035.98TRUE00
2026-06-1817072PUT0 537.75TRUE00
2026-06-181750PUT0 031.81TRUE00
2026-06-181800PUT0 037.73TRUE00
2026-06-181850PUT0 038.88TRUE00
2026-06-181900PUT0 040.83TRUE00
2027-01-15500CALL0 044.6TRUE00
2027-01-15550CALL0 042TRUE00
2027-01-156035.8CALL0 242.59TRUE00
2027-01-156535.7CALL0 1339.31TRUE00
2027-01-157031.7CALL0 1338.29TRUE00
2027-01-157528.6CALL0 1239.52TRUE00
2027-01-158025CALL1 4040.78TRUE-2.6-0.09
2027-01-158522.74CALL20 6737.53TRUE2.260.11
2027-01-159020.9CALL0 4138.03TRUE00
2027-01-159517.6CALL1 11135.95TRUE-1.13-0.06
2027-01-1510014.6CALL3 9236.89FALSE14.60
2027-01-1510513.5CALL2 3036.26FALSE0.460.04
2027-01-1511011.8CALL2 29634.54FALSE0.260.02
2027-01-1511510.36CALL1 13534.36FALSE0.630.06
2027-01-1512010.77CALL0 8934.76FALSE00
2027-01-1512510CALL0 7634.02FALSE00
2027-01-151306.35CALL2 10133.63FALSE6.350
2027-01-151355.72CALL8 3232.87FALSE5.720
2027-01-151407CALL0 6532.57FALSE00
2027-01-151456.2CALL0 10733.01FALSE00
2027-01-151503.6CALL1 4932.12FALSE-1.5-0.29
2027-01-151553.76CALL0 5832.38FALSE00
2027-01-151602.75CALL1 1432.14FALSE00
2027-01-151652.9CALL0 5232.49FALSE00
2027-01-151702.65CALL3 832.24FALSE2.650
2027-01-151755.28CALL0 7332.41FALSE00
2027-01-151802.06CALL0 933.23FALSE00
2027-01-151854.31CALL0 4732.61FALSE00
2027-01-151901.36CALL1 732.83FALSE1.360
2027-01-151953.67CALL0 332.42FALSE00
2027-01-152003.25CALL0 9633.41FALSE00
2027-01-15500PUT0 045.96FALSE00
2027-01-15550PUT0 043.64FALSE00
2027-01-15604.9PUT0 2343.78FALSE00
2027-01-15655.3PUT0 742.61FALSE00
2027-01-15707.7PUT0 1741.14FALSE00
2027-01-15759.5PUT0 640.66FALSE00
2027-01-158011.3PUT0 4439.94FALSE00
2027-01-158513.3PUT0 3339.37FALSE00
2027-01-159016.28PUT1 10938.5FALSE16.280
2027-01-159520.06PUT0 3937.79FALSE00
2027-01-1510020.84PUT0 10037.33TRUE00
2027-01-1510524.57PUT0 46036.71TRUE00
2027-01-1511023.15PUT0 20935.84TRUE00
2027-01-1511529.4PUT1 11535.97TRUE29.40
2027-01-1512036.7PUT0 37435.14TRUE00
2027-01-1512536.5PUT0 11733.63TRUE00
2027-01-1513040.51PUT0 10833.41TRUE00
2027-01-1513520PUT0 1733.14TRUE00
2027-01-1514047.2PUT0 7433.59TRUE00
2027-01-1514552.4PUT0 3732.25TRUE00
2027-01-1515056.8PUT0 1431.94TRUE00
2027-01-1515564PUT0 932.64TRUE00
2027-01-1516067.5PUT1 1032.46TRUE7.50.13
2027-01-151650PUT0 032.54TRUE00
2027-01-151700PUT0 033.7TRUE00
2027-01-151750PUT0 034.11TRUE00
2027-01-1518053.28PUT0 634.31TRUE00
2027-01-151850PUT0 035.72TRUE00
2027-01-151900PUT0 033.76TRUE00
2027-01-151950PUT0 035.06TRUE00
2027-01-152000PUT0 036.33TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm