Phillips 66

(NYSE:PSX)

Latest On Phillips 66 (PSX):

Date/Time Type Description Signal Details
2024-08-20 05:51 ESTDividendA dividend of $1.15 has been announced on Jul 10, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 20, 2024.Neutral
2024-05-17 05:51 ESTDividendA dividend of $1.15 has been announced on Apr 3, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 17, 2024.Neutral
2024-02-16 05:03 ESTDividendA dividend of $1.05 has been announced on Feb 7, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 16, 2024.Neutral
2023-11-16 04:51 ESTDividendA dividend of $1.05 has been announced on Oct 6, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-17 05:51 ESTDividendA dividend of $1.05 has been announced on Jul 12, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 17, 2023.Neutral
2023-06-01 00:11 ESTNewsThe Dividend Investor's Oil Playbook - Part 2N/A
2023-05-30 19:08 ESTNewsPhillips 66: Harvesting Juicy Energy DividendsN/A
2023-05-19 05:51 ESTDividendA dividend of $1.05 has been announced on May 10, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 19, 2023.Neutral
2023-05-10 19:39 ESTNewsPhillips 66 declares $1.05 dividendN/A
2023-05-04 03:14 ESTNewsPhillips 66 sees refineries running in mid-90s in Q2, outpacing rivalsN/A
2023-05-03 14:32 ESTNewsPhillips 66 Non-GAAP EPS of $4.21 beats by $0.65N/A
2023-05-03 14:31 ESTNewsPhillips 66 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 14:31 ESTNewsPhillips 66 (PSX) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 13:32 ESTNewsPhillips 66: The Importance Of The Chemicals SegmentN/A
2023-05-02 13:32 ESTNewsPhillips 66 Q1 2023 earnings on deck, what to expectN/A
2023-04-28 23:01 ESTNewsPhillips 66: Attractively Valued Refiner With Quality YieldN/A
2023-04-20 12:56 ESTNewsPhillips 66: A $4.20 Dividend (4% Yield) To Celebrate 420 DayN/A
2023-04-10 10:00 ESTNewsPhillips 66: The Shareholder-Friendly Cash CowN/A
2023-04-06 02:21 ESTNewsCrude oil rally loses steam as demand worries returnN/A
2023-03-21 08:55 ESTNewsPhillips 66: Blending Barrels Of CashN/A
2023-03-09 21:16 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 21:16 ESTNewsThe Play On Phillips 66N/A
2023-03-09 21:16 ESTNewsPhillips 66: Growing Refiner 'Supply Inelasticity' Drives Structural Profit GrowthN/A
2023-03-07 23:28 ESTNewsPhillips 66 (PSX) Presents at 51st Annual Scotia Howard Weil Energy Conference (Transcript)N/A
2023-03-04 01:35 ESTNewsPhillips 66 (PSX) Presents at Bank of America Securities 2023 Refining Conference (Transcript)N/A
2023-02-23 05:21 ESTNewsPhillips 66 Could Fuel Greater Portfolio ReturnsN/A
2023-02-17 04:51 ESTDividendA dividend of $1.05 has been announced on Feb 8, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 17, 2023.Neutral
2023-02-09 01:09 ESTNewsPhillips 66 raises quarterly dividend by 8.2% to $1.05/shareN/A
2023-02-06 21:29 ESTNewsPhillips 66: Despite Uncertainties, Dividend Growth Outlook Remains Very StrongN/A
2023-02-06 08:11 ESTNewsPhillips 66: Buy The Drop And Secure A 3.9% Dividend YieldN/A
2023-01-31 19:19 ESTNewsPhillips 66 Non-GAAP EPS of $4.00 misses by $0.35N/A
2023-01-31 19:19 ESTNewsPhillips 66 plunges after Q4 earnings miss as refining margin declinedN/A
2023-01-30 17:53 ESTNewsPhillips 66 Q4 2022 Earnings PreviewN/A
2023-01-17 23:22 ESTNewsSix injured in fire at Phillips 66's Borger refinery in TexasN/A
2023-01-14 01:53 ESTNewsRefiners aim for one-year delay in E15 petition - reportN/A
2023-01-09 19:43 ESTNewsChevron Phillips JV, Qatar to move forward with $6B Ras Laffan complexN/A
2023-01-08 06:09 ESTNewsPhillips 66 Grows By Swallowing DCP MidstreamN/A
2023-01-06 15:46 ESTNewsPhillips 66 to increase DCP Midstream stake in $3.8B dealN/A
2023-01-06 02:37 ESTNewsPhillips 66 sees tight gasoline, diesel supplies in summerN/A
2023-01-06 02:37 ESTNewsPhillips 66 (PSX) CEO Mark Lashier presents at Goldman Sachs Global Energy and Clean Technology Conference (Transcript)N/A
2023-01-05 13:02 ESTNewsBofA touts dividends as Wall Street enters 'total return world'N/A
2023-01-05 13:01 ESTNewsPrepare To Buy High-Quality Yield With Phillips 66N/A
2022-12-23 12:44 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-17 02:41 ESTNewsBiden administration plans to buy oil to refill emergency reserveN/A
2022-12-09 23:08 ESTNewsPhillips 66 plans $2B 2023 capex program, $729M to convert California refineryN/A
2022-12-06 06:26 ESTNewsPhillips 66: 3.7% Dividend Yield, Growing At 18% CAGRN/A
2022-12-06 06:26 ESTNewsPhillips 66: Not The Best Buy Despite Promising Strategy And Attractive ValuationN/A
2022-12-05 13:05 ESTNewsPhillips 66: Business Transformation In ProgressN/A
2022-11-16 16:48 ESTNewsChevron Phillips, Qatar to build $8.5B Texas integrated polymers plantN/A
2022-11-16 04:51 ESTDividendA dividend of $0.97 has been announced on Oct 7, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 16, 2022.Neutral

About Phillips 66 (PSX):

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products comprising gasolines, distillates, and aviation fuels at 13 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products consisting of gasolines, distillates, and aviation fuels primarily in the United States and Europe. It also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

PSX Quotes by TradingView

See Advanced Chart

General

  • Name Phillips 66
  • Symbol PSX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 14,300
  • Fiscal Year EndDecember
  • IPO Date2012-05-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.phillips66.com
View More

Valuation

  • Trailing PE 92.48
  • Forward PE 31.85
  • Price/Sales (Trailing 12 Mt.) 0.6
  • Price/Book (Most Recent Quarter) 2.02
  • Enterprise Value Revenue 0.81
  • Enterprise Value EBITDA 35.45
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.29
  • Next Year EPS Estimate $6.56
  • Next Quarter EPS Estimate $0.10
  • Profit Margin -6%
  • Operating Margin -2%
  • Return on Assets -2%
  • Return on Equity -15%
  • Revenue 64.17 billion
  • Earnings Per Share $0.83
  • Revenue Per Share $146
  • Gross Profit 6.46 billion
  • Quarterly Earnings Growth -43.6%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.29
  • Environment Score 18.43
  • Social Score 5.57
  • Governance Score 2.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 36.89 billion
  • EBITDA 1.32 billion
  • PE Ratio 11.49
  • PEG Ratio 7.1
  • Analyst Target Price $91.94
  • Book Value Per Share $43.45
View More

Share Statistics

  • Shares Outstanding 436.93 million
  • Shares Float 435.78 million
  • % Held by Insiders 34%
  • % Held by Institutions 68.59%
  • Shares Short 11.56 million
  • Shares Short Prior Month 12.16 million
  • Short Ratio 4.1
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.73
  • 52 Week High $90.59
  • 52 Week Low $39.7
  • 50 Day Moving Average 80.27
  • 200 Day Moving Average 65.5
View More

Dividends

  • Forward Annual Dividend Rate $3.6
  • Forward Annual Dividend Yield 4.21%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-19
  • Dividend Per Share $3.6
  • Dividend Yield 3.1%
View More

Phillips 66 (PSX) Dividend Calendar:

Phillips 66 pays an annual dividend of $3.6 per share, with a dividend yield of 3.1%.
PSX's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Phillips 66 (PSX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A-$1.16-$1.00-15.94%
2020-09-302020-10-30$N/A-$0.01-$0.7598.67%
2020-06-302020-07-31$N/A-$0.74-$0.8411.74%
2020-03-312020-05-01$20.88 billion$1.02$0.6360.91%
2019-12-312020-01-31$29.61 billion$1.54$1.64-6.09%
2019-09-302019-10-25$27.77 billion$3.11$2.6019.61%
2019-06-302019-07-26$27.85 billion$3.02$2.7211.01%
2019-03-312019-04-30$23.1 billion$0.40$0.3415.98%
2018-12-312019-02-08$29.1 billion$4.87$2.8968.72%
2018-09-302018-10-26$29.79 billion$3.10$2.4725.72%
2018-06-302018-07-27$28.98 billion$2.80$2.2425.24%
2018-03-312018-04-27$23.6 billion$1.04$0.9113.71%
2017-12-312018-02-02$29.75 billion$1.07$0.8624.61%
2017-09-302017-10-27$25.63 billion$1.66$1.547.66%
2017-06-302017-08-01$24.09 billion$1.09$1.018%
2017-03-312017-04-28$22.89 billion$0.56$0.06862.2%
2016-12-312017-02-03$23.4 billion$0.16$0.39-59.27%
2016-09-302016-10-28$21.62 billion$1.05$0.8819.62%
2016-06-302016-07-29$21.85 billion$0.94$0.930.62%
2016-03-312016-04-29$17.41 billion$0.67$0.87-23.11%
2015-12-312016-01-29$21.89 billion$1.31$1.263.61%
2015-09-302015-10-30$25.79 billion$3.02$2.2434.82%
2015-06-302015-07-31$28.51 billion$1.83$1.811.11%
2015-03-312015-04-30$22.78 billion$1.51$1.435.59%
2014-12-312015-01-29$34.96 billion$1.63$1.3718.98%
2014-09-302014-10-29$40.42 billion$2.02$1.7515.43%
2014-06-302014-07-30$41.81 billion$1.51$1.70-11.18%
2014-03-312014-04-30$36.76 billion$1.47$1.349.7%
2013-12-312014-01-29$39.44 billion$1.34$1.1021.82%
2013-09-302013-10-30$40.58 billion$0.87$0.94-7.45%
2013-06-302013-07-31$39.76 billion$1.50$1.83-18.03%
2013-03-312013-05-01$37.95 billion$2.19$1.8915.87%
2012-12-312013-01-30$40.58 billion$2.06$1.6822.62%
2012-09-302012-10-31$39.59 billion$2.97$2.3526.38%
2012-06-302012-08-01$43.32 billion$2.23$1.7825.28%
2012-03-312012-05-16$42.42 billion$1.04$1.021.96%

Phillips 66 (PSX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Phillips 66 (PSX) Chart:

PSX chart by TradingView

Phillips 66 (PSX) News:

Below you will find a list of latest news for Phillips 66 (PSX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Phillips 66 (PSX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-02900CALL0 0151.9TRUE00
2026-07-02950CALL0 0178.7TRUE00
2026-07-021000CALL0 0156.46TRUE00
2026-07-021050CALL0 0133.42TRUE00
2026-07-021100CALL0 0121.13TRUE00
2026-07-021150CALL0 0109.35TRUE00
2026-07-021200CALL0 082.85TRUE00
2026-07-021250CALL0 00TRUE00
2026-07-021300CALL0 083.06TRUE00
2026-07-021350CALL0 072.24TRUE00
2026-07-021400CALL0 061.69TRUE00
2026-07-021450CALL0 00TRUE00
2026-07-0214722CALL0 4657.58TRUE00
2026-07-0214821.05CALL0 4653.24TRUE00
2026-07-021490CALL0 038.91TRUE00
2026-07-021500CALL0 050.61TRUE00
2026-07-02152.50CALL0 043.05TRUE00
2026-07-021550CALL0 143.12TRUE00
2026-07-02157.50CALL0 042.03TRUE00
2026-07-021600CALL0 042.25TRUE00
2026-07-02162.59.8CALL0 334.39TRUE00
2026-07-021655.75CALL1 037.42TRUE5.750
2026-07-02167.55.98CALL0 932.62TRUE00
2026-07-021702.85CALL2 1135.3FALSE-1.35-0.32
2026-07-02172.51.67CALL2 4534.64FALSE-1.63-0.49
2026-07-021751.44CALL4 2136.31FALSE-0.64-0.31
2026-07-02177.50.72CALL1 4635.91FALSE-0.93-0.56
2026-07-021801.2CALL0 1248.99FALSE00
2026-07-02182.50.35CALL1 147.3FALSE0.350
2026-07-021850.3CALL10 1348.12FALSE0.30
2026-07-02187.50CALL0 164.61FALSE00
2026-07-021900CALL0 3958.51FALSE00
2026-07-02192.50CALL0 074.18FALSE00
2026-07-021950.23CALL0 11856.3FALSE00
2026-07-02197.50CALL0 083.46FALSE00
2026-07-022000CALL0 13588.13FALSE00
2026-07-02202.50CALL0 092.69FALSE00
2026-07-022050CALL0 497.13FALSE00
2026-07-022100CALL0 2105.69FALSE00
2026-07-022150CALL0 0113.88FALSE00
2026-07-022200CALL0 0121.74FALSE00
2026-07-022250CALL0 0129.29FALSE00
2026-07-022300CALL0 0136.57FALSE00
2026-07-022350CALL0 0143.59FALSE00
2026-07-022400CALL0 0150.38FALSE00
2026-07-022450CALL0 0156.96FALSE00
2026-07-022500CALL0 0163.33FALSE00
2026-07-022550CALL0 0169.51FALSE00
2026-07-02900PUT0 0263.48FALSE00
2026-07-02950PUT0 0243.89FALSE00
2026-07-021000PUT0 0225.25FALSE00
2026-07-021050PUT0 0207.44FALSE00
2026-07-021100PUT0 0190.36FALSE00
2026-07-021150PUT0 0173.93FALSE00
2026-07-021200PUT0 0158.05FALSE00
2026-07-021250PUT0 0142.67FALSE00
2026-07-021300PUT0 0127.69FALSE00
2026-07-021350PUT0 2113.05FALSE00
2026-07-021400PUT0 1299.29FALSE00
2026-07-021450PUT0 085.58FALSE00
2026-07-021470PUT0 080.39FALSE00
2026-07-021480PUT0 077.01FALSE00
2026-07-021490PUT0 074.65FALSE00
2026-07-021500.32PUT0 247.66FALSE00
2026-07-02152.50PUT0 1456.61FALSE00
2026-07-021550PUT0 249.38FALSE00
2026-07-02157.50.87PUT10 239.67FALSE0.491.29
2026-07-021601.17PUT17 1337.34FALSE0.320.38
2026-07-02162.51.1PUT1 235.17FALSE0.150.16
2026-07-021651.75PUT3 3838.08FALSE0.250.17
2026-07-02167.52.84PUT3 435.03FALSE0.590.26
2026-07-021703PUT0 435.94TRUE00
2026-07-02172.55.5PUT0 136.97TRUE00
2026-07-021750PUT0 1738.96TRUE00
2026-07-02177.58.51PUT0 234.16TRUE00
2026-07-021800PUT0 433.06TRUE00
2026-07-02182.50PUT0 041.69TRUE00
2026-07-021850PUT0 3842.99TRUE00
2026-07-02187.50PUT0 046.14TRUE00
2026-07-021900PUT0 046.81TRUE00
2026-07-02192.50PUT0 056.6TRUE00
2026-07-021950PUT0 052.36TRUE00
2026-07-02197.50PUT0 065.03TRUE00
2026-07-022000PUT0 067.14TRUE00
2026-07-02202.50PUT0 074.92TRUE00
2026-07-022050PUT0 078.86TRUE00
2026-07-022100PUT0 082.21TRUE00
2026-07-022150PUT0 089.3TRUE00
2026-07-022200PUT0 096.13TRUE00
2026-07-022250PUT0 0107.65TRUE00
2026-07-022300PUT0 0111.77TRUE00
2026-07-022350PUT0 0118.06TRUE00
2026-07-022400PUT0 0121.31TRUE00
2026-07-022450PUT0 0127.15TRUE00
2026-07-022500PUT0 0132.82TRUE00
2026-07-022550PUT0 0144.25TRUE00
2026-07-109077CALL1 0125.44TRUE770
2026-07-109572CALL1 00TRUE720
2026-07-101000CALL0 0112.06TRUE00
2026-07-1010562CALL1 00TRUE620
2026-07-101100CALL0 00TRUE00
2026-07-101150CALL0 088.13TRUE00
2026-07-101200CALL0 075.27TRUE00
2026-07-101250CALL0 070.59TRUE00
2026-07-101300CALL0 065TRUE00
2026-07-101350CALL0 058.84TRUE00
2026-07-101400CALL0 052.24TRUE00
2026-07-101450CALL0 045.29TRUE00
2026-07-101500CALL0 041.08TRUE00
2026-07-10152.50CALL0 039.87TRUE00
2026-07-101550CALL0 035.79TRUE00
2026-07-10157.50CALL0 036.78TRUE00
2026-07-101600CALL0 133.27TRUE00
2026-07-10162.50CALL0 032.19TRUE00
2026-07-101650CALL0 033.64TRUE00
2026-07-10167.50CALL0 034.13TRUE00
2026-07-101704.8CALL1 12635.25FALSE-1.45-0.23
2026-07-10172.50CALL0 035.15FALSE00
2026-07-101750CALL0 534.36FALSE00
2026-07-10177.50CALL0 033.9FALSE00
2026-07-101801.42CALL1 1235.87FALSE1.420
2026-07-10182.51.52CALL0 136.75FALSE00
2026-07-101850CALL0 5042.89FALSE00
2026-07-10187.50CALL0 047.48FALSE00
2026-07-101900CALL0 450.4FALSE00
2026-07-101950CALL0 356.65FALSE00
2026-07-102000.11CALL0 19060.73FALSE00
2026-07-102050CALL0 1669.06FALSE00
2026-07-102100CALL0 174.71FALSE00
2026-07-102150CALL0 180.51FALSE00
2026-07-102200CALL0 086.06FALSE00
2026-07-102250CALL0 091.4FALSE00
2026-07-102300CALL0 096.55FALSE00
2026-07-102350CALL0 0101.52FALSE00
2026-07-102400CALL0 0106.32FALSE00
2026-07-102450CALL0 0110.97FALSE00
2026-07-102500CALL0 0115.47FALSE00
2026-07-102550CALL0 0119.85FALSE00
2026-07-10900PUT0 0186.36FALSE00
2026-07-10950PUT0 0172.51FALSE00
2026-07-101000PUT0 0159.33FALSE00
2026-07-101050PUT0 0129.23FALSE00
2026-07-101100PUT0 0134.66FALSE00
2026-07-101150PUT0 0123.04FALSE00
2026-07-101200PUT0 0111.81FALSE00
2026-07-101250PUT0 0100.93FALSE00
2026-07-101300PUT0 090.34FALSE00
2026-07-101350PUT0 080.47FALSE00
2026-07-101400PUT0 270.7FALSE00
2026-07-101450PUT0 061.72FALSE00
2026-07-101500PUT0 052.51FALSE00
2026-07-10152.50PUT0 048.55FALSE00
2026-07-101550PUT0 637.72FALSE00
2026-07-10157.50PUT0 036.73FALSE00
2026-07-101601.75PUT5 836.82FALSE0.450.35
2026-07-10162.50PUT0 035.13FALSE00
2026-07-101650PUT0 1034.44FALSE00
2026-07-10167.55.07PUT1 034.37FALSE5.070
2026-07-101705.88PUT1 834.09TRUE1.680.4
2026-07-10172.56.1PUT0 235.25TRUE00
2026-07-101750PUT0 235.48TRUE00
2026-07-10177.50PUT0 035.6TRUE00
2026-07-101800PUT0 033.76TRUE00
2026-07-10182.50PUT0 034.6TRUE00
2026-07-101850PUT0 037.9TRUE00
2026-07-10187.50PUT0 038.68TRUE00
2026-07-101900PUT0 040.42TRUE00
2026-07-101950PUT0 042.44TRUE00
2026-07-102000PUT0 049.58TRUE00
2026-07-102050PUT0 053.79TRUE00
2026-07-102100PUT0 059.11TRUE00
2026-07-102150PUT0 064.22TRUE00
2026-07-102200PUT0 069.16TRUE00
2026-07-102250PUT0 073.93TRUE00
2026-07-102300PUT0 080.36TRUE00
2026-07-102350PUT0 083.03TRUE00
2026-07-102400PUT0 087.38TRUE00
2026-07-102450PUT0 091.61TRUE00
2026-07-102500PUT0 095.72TRUE00
2026-07-102550PUT0 0101.81TRUE00
2026-07-17850CALL0 0115.5TRUE00
2026-07-17900CALL0 0112.33TRUE00
2026-07-17950CALL0 097.25TRUE00
2026-07-171000CALL0 0102.03TRUE00
2026-07-171050CALL0 089.98TRUE00
2026-07-171100CALL0 081.78TRUE00
2026-07-171150CALL0 073.91TRUE00
2026-07-171200CALL0 071.34TRUE00
2026-07-171250CALL0 063.69TRUE00
2026-07-171300CALL0 058.05TRUE00
2026-07-171350CALL0 256.01TRUE00
2026-07-171400CALL0 4451.32TRUE00
2026-07-171450CALL0 945.1TRUE00
2026-07-1715022.1CALL0 5041.62TRUE00
2026-07-17152.50CALL0 041.06TRUE00
2026-07-171550CALL0 10439.75TRUE00
2026-07-17157.50CALL0 038.61TRUE00
2026-07-171600CALL0 6637.49TRUE00
2026-07-17162.50CALL0 038.9TRUE00
2026-07-171659CALL5 20238.59TRUE-0.6-0.06
2026-07-17167.56.9CALL1 336.49TRUE-0.2-0.03
2026-07-171706.89CALL0 15334.71FALSE00
2026-07-17172.55.61CALL0 534.31FALSE00
2026-07-171753.46CALL5 51234.95FALSE-0.84-0.2
2026-07-17177.52.2CALL1 436.53FALSE2.20
2026-07-171802.18CALL43 52536.33FALSE-0.67-0.24
2026-07-17182.52.25CALL0 838.61FALSE00
2026-07-171851.2CALL10 106634.27FALSE-0.5-0.29
2026-07-17187.51.35CALL0 236.73FALSE00
2026-07-171901CALL0 64741.75FALSE00
2026-07-171950.45CALL0 41142.82FALSE00
2026-07-172000.41CALL0 27148.18FALSE00
2026-07-172050CALL0 051.23FALSE00
2026-07-172100.05CALL1 18754.09FALSE-1.45-0.97
2026-07-172150CALL0 060.5FALSE00
2026-07-172201.4CALL0 6664.85FALSE00
2026-07-172250CALL0 069.04FALSE00
2026-07-172300CALL0 4670.86FALSE00
2026-07-172350CALL0 077.53FALSE00
2026-07-172400CALL0 884.96FALSE00
2026-07-172450CALL0 087.72FALSE00
2026-07-172500CALL0 1092.4FALSE00
2026-07-172600CALL0 10595.39FALSE00
2026-07-17850PUT0 0167.67FALSE00
2026-07-17900PUT0 0155.48FALSE00
2026-07-17950PUT0 0143.93FALSE00
2026-07-171000PUT0 1132.93FALSE00
2026-07-171050PUT0 0122.43FALSE00
2026-07-171100PUT0 0112.35FALSE00
2026-07-171150PUT0 089.93FALSE00
2026-07-171200PUT0 086.06FALSE00
2026-07-171250PUT0 673.26FALSE00
2026-07-171300PUT0 565.29FALSE00
2026-07-171350PUT0 4362.02FALSE00
2026-07-171400PUT0 33647.79FALSE00
2026-07-171450.53PUT1 29342.33FALSE0.080.18
2026-07-171500PUT0 18038.07FALSE00
2026-07-17152.50PUT0 938.43FALSE00
2026-07-171551.4PUT509 20737.27FALSE0.30.27
2026-07-17157.50PUT0 537.08FALSE00
2026-07-171602.7PUT4 66434.51FALSE2.70
2026-07-17162.53PUT3 138.03FALSE30
2026-07-171654.4PUT2 23434.55FALSE0.480.12
2026-07-17167.55PUT0 235.91FALSE00
2026-07-171706.2PUT1 62133.85TRUE0.950.18
2026-07-17172.50PUT0 4133.77TRUE00
2026-07-171758.7PUT0 14831.98TRUE00
2026-07-17177.50PUT0 031.98TRUE00
2026-07-1718014.7PUT5 25231.26TRUE14.70
2026-07-17182.50PUT0 033.35TRUE00
2026-07-171850PUT0 7933.98TRUE00
2026-07-17187.50PUT0 034.42TRUE00
2026-07-171900PUT0 2736.81TRUE00
2026-07-171950PUT0 338.68TRUE00
2026-07-172000PUT0 142.86TRUE00
2026-07-172050PUT0 041.13TRUE00
2026-07-172100PUT0 152.32TRUE00
2026-07-172150PUT0 056.77TRUE00
2026-07-172200PUT0 053.41TRUE00
2026-07-172250PUT0 057.25TRUE00
2026-07-172300PUT0 060.97TRUE00
2026-07-172350PUT0 064.58TRUE00
2026-07-172400PUT0 070.3TRUE00
2026-07-172450PUT0 071.53TRUE00
2026-07-172500PUT0 074.87TRUE00
2026-07-172600PUT0 081.32TRUE00
2026-07-24950CALL0 094.72TRUE00
2026-07-241000CALL0 092.35TRUE00
2026-07-241050CALL0 081.93TRUE00
2026-07-241100CALL0 076.78TRUE00
2026-07-241150CALL0 073.19TRUE00
2026-07-241200CALL0 067.46TRUE00
2026-07-241250CALL0 060.34TRUE00
2026-07-241300CALL0 055.81TRUE00
2026-07-2413532.5CALL1 049.91TRUE32.50
2026-07-241400CALL0 048.57TRUE00
2026-07-241450CALL0 042.56TRUE00
2026-07-241500CALL0 040.68TRUE00
2026-07-2415516.37CALL1 039.54TRUE16.370
2026-07-241600CALL0 037.95TRUE00
2026-07-241659.6CALL1 036.95TRUE9.60
2026-07-241706.5CALL5 236.57FALSE6.50
2026-07-241755CALL1 636.18FALSE50
2026-07-241803.84CALL0 1336.16FALSE00
2026-07-241852.12CALL0 1637.07FALSE00
2026-07-241901.5CALL0 9237.67FALSE00
2026-07-241950CALL0 444FALSE00
2026-07-242000CALL0 536.13FALSE00
2026-07-242050CALL0 247.61FALSE00
2026-07-242100CALL0 055.44FALSE00
2026-07-242150CALL0 059.71FALSE00
2026-07-242200CALL0 063.48FALSE00
2026-07-242250CALL0 067.4FALSE00
2026-07-242300CALL0 065.75FALSE00
2026-07-242350CALL0 074.47FALSE00
2026-07-242400CALL0 067.5FALSE00
2026-07-242450CALL0 070.61FALSE00
2026-07-242500CALL0 073.63FALSE00
2026-07-242550CALL0 078.92FALSE00
2026-07-24950PUT0 0126.07FALSE00
2026-07-241000PUT0 0105.92FALSE00
2026-07-241050PUT0 094.45FALSE00
2026-07-241100PUT0 098.93FALSE00
2026-07-241150PUT0 090.88FALSE00
2026-07-241200PUT0 082.62FALSE00
2026-07-241250PUT0 075.01FALSE00
2026-07-241300PUT0 067.56FALSE00
2026-07-241350PUT0 050.39FALSE00
2026-07-241400PUT0 053.55FALSE00
2026-07-241450PUT0 044.3FALSE00
2026-07-241500PUT0 037.93FALSE00
2026-07-241551.78PUT15 236.98FALSE1.780
2026-07-241602.88PUT14 034.99FALSE2.880
2026-07-241654.9PUT35 2735.2FALSE0.970.25
2026-07-241707PUT143 535.46TRUE70
2026-07-241750PUT0 535.35TRUE00
2026-07-241800PUT0 036.04TRUE00
2026-07-241850PUT0 434.92TRUE00
2026-07-241900PUT0 035.69TRUE00
2026-07-241950PUT0 035.72TRUE00
2026-07-242000PUT0 037.17TRUE00
2026-07-242050PUT0 039.32TRUE00
2026-07-242100PUT0 040.53TRUE00
2026-07-242150PUT0 045.72TRUE00
2026-07-242200PUT0 047.72TRUE00
2026-07-242250PUT0 052.81TRUE00
2026-07-242300PUT0 054.47TRUE00
2026-07-242350PUT0 057.71TRUE00
2026-07-242400PUT0 060.86TRUE00
2026-07-242450PUT0 061.62TRUE00
2026-07-242500PUT0 066.9TRUE00
2026-07-242550PUT0 069.82TRUE00
2026-07-31950CALL0 093.41TRUE00
2026-07-311000CALL0 087.59TRUE00
2026-07-311050CALL0 081.77TRUE00
2026-07-311100CALL0 072.96TRUE00
2026-07-311150CALL0 067.56TRUE00
2026-07-311200CALL0 060.87TRUE00
2026-07-3112542.5CALL1 051.75TRUE42.50
2026-07-311300CALL0 049.24TRUE00
2026-07-311350CALL0 046.62TRUE00
2026-07-311400CALL0 044.94TRUE00
2026-07-311450CALL0 042.34TRUE00
2026-07-311500CALL0 040.14TRUE00
2026-07-311550CALL0 039.65TRUE00
2026-07-311600CALL0 136.01TRUE00
2026-07-311650CALL0 036.38TRUE00
2026-07-311707.07CALL7 336.64FALSE7.070
2026-07-311754.93CALL12 436.2FALSE-1.26-0.2
2026-07-311804.5CALL0 1635.65FALSE00
2026-07-311853.2CALL0 336.04FALSE00
2026-07-311901.8CALL0 336.23FALSE00
2026-07-311951.3CALL0 537.86FALSE00
2026-07-312000.91CALL0 539.61FALSE00
2026-07-312050CALL0 046.89FALSE00
2026-07-312100CALL0 050.7FALSE00
2026-07-312150CALL0 054.03FALSE00
2026-07-312200CALL0 057.44FALSE00
2026-07-312250CALL0 060.68FALSE00
2026-07-312300CALL0 064.09FALSE00
2026-07-312350CALL0 060.66FALSE00
2026-07-312400CALL0 063.64FALSE00
2026-07-312450CALL0 065.59FALSE00
2026-07-312500CALL0 068.36FALSE00
2026-07-312550CALL0 071.05FALSE00
2026-07-31950PUT0 0113.56FALSE00
2026-07-311000PUT0 096.08FALSE00
2026-07-311050PUT0 086.43FALSE00
2026-07-311100PUT0 080.36FALSE00
2026-07-311150PUT0 173.82FALSE00
2026-07-311200PUT0 064.85FALSE00
2026-07-311250PUT0 067.21FALSE00
2026-07-311300PUT0 060.53FALSE00
2026-07-311350PUT0 054.85FALSE00
2026-07-311400PUT0 046.59FALSE00
2026-07-311450PUT0 042.4FALSE00
2026-07-311500PUT0 1639.36FALSE00
2026-07-311552.72PUT3 1036.45FALSE0.60.28
2026-07-311603.22PUT0 335.37FALSE00
2026-07-311655.93PUT2 234.66FALSE0.330.06
2026-07-311707.75PUT5 334.58TRUE7.750
2026-07-311750PUT0 034.85TRUE00
2026-07-311800PUT0 035.56TRUE00
2026-07-311850PUT0 033.92TRUE00
2026-07-311900PUT0 034.44TRUE00
2026-07-311950PUT0 034.7TRUE00
2026-07-312000PUT0 035.32TRUE00
2026-07-312050PUT0 037.68TRUE00
2026-07-312100PUT0 037.03TRUE00
2026-07-312150PUT0 038.76TRUE00
2026-07-312200PUT0 043.61TRUE00
2026-07-312250PUT0 046.74TRUE00
2026-07-312300PUT0 049.78TRUE00
2026-07-312350PUT0 052.74TRUE00
2026-07-312400PUT0 055.62TRUE00
2026-07-312450PUT0 058.42TRUE00
2026-07-312500PUT0 061.16TRUE00
2026-07-312550PUT0 063.84TRUE00
2026-08-21750CALL0 0102.8TRUE00
2026-08-21800CALL0 096.95TRUE00
2026-08-21850CALL0 089.46TRUE00
2026-08-21900CALL0 084.04TRUE00
2026-08-21950CALL0 078.72TRUE00
2026-08-211000CALL0 073.51TRUE00
2026-08-211050CALL0 068.37TRUE00
2026-08-211100CALL0 062.3TRUE00
2026-08-211150CALL0 1358.36TRUE00
2026-08-211200CALL0 352.63TRUE00
2026-08-211250CALL0 1350.04TRUE00
2026-08-211300CALL0 1647.44TRUE00
2026-08-211350CALL0 844.73TRUE00
2026-08-211400CALL0 5443.34TRUE00
2026-08-211450CALL0 3741.84TRUE00
2026-08-211500CALL0 6039.56TRUE00
2026-08-2115518.62CALL22 22336.35TRUE-0.08-0
2026-08-2116015.06CALL35 16836.03TRUE-1.66-0.1
2026-08-2116511.9CALL12 40236.1TRUE-1.35-0.1
2026-08-211708.9CALL15 23635.74FALSE-1.6-0.15
2026-08-211756.8CALL12 51435.55FALSE-1.02-0.13
2026-08-211805.3CALL163 72235.24FALSE-0.6-0.1
2026-08-211853.9CALL50 92534.9FALSE-0.62-0.14
2026-08-211902.8CALL16 33234.76FALSE-0.67-0.19
2026-08-211952.23CALL13 15535.34FALSE-0.22-0.09
2026-08-212001.5CALL18 45035.8FALSE-0.15-0.09
2026-08-212101CALL0 16636.26FALSE00
2026-08-212200CALL0 30946.76FALSE00
2026-08-212300CALL0 3849.29FALSE00
2026-08-212400CALL0 2056.32FALSE00
2026-08-212500CALL0 20050.02FALSE00
2026-08-212600CALL0 36554.03FALSE00
2026-08-212700CALL0 38563.26FALSE00
2026-08-212800CALL0 51667.95FALSE00
2026-08-21750PUT0 0101.57FALSE00
2026-08-21800PUT0 099.59FALSE00
2026-08-21850PUT0 7105.74FALSE00
2026-08-21900PUT0 691.82FALSE00
2026-08-21950PUT0 1082.7FALSE00
2026-08-211000PUT0 163.32FALSE00
2026-08-211050PUT0 659FALSE00
2026-08-211100PUT0 1765.63FALSE00
2026-08-211150PUT0 1554.72FALSE00
2026-08-211200PUT0 2946.83FALSE00
2026-08-211250.4PUT7 9342.03FALSE-0.03-0.07
2026-08-211300PUT0 9440.85FALSE00
2026-08-211350.83PUT0 1639.75FALSE00
2026-08-211401.33PUT3 15239.88FALSE0.040.03
2026-08-211452PUT4 8037.87FALSE00
2026-08-211503PUT46 21237.71FALSE0.650.28
2026-08-211554.2PUT11 260537.53FALSE0.850.25
2026-08-211605.68PUT58 13937.18FALSE0.880.18
2026-08-211657.8PUT3 67835.92FALSE10.15
2026-08-2117010.2PUT14 13436.77TRUE1.050.11
2026-08-2117513.2PUT4 11436.3TRUE1.50.13
2026-08-2118014.9PUT0 33737.1TRUE00
2026-08-2118520PUT1 23137.66TRUE200
2026-08-2119023.9PUT8 7235.97TRUE23.90
2026-08-211950PUT0 235.77TRUE00
2026-08-212000PUT0 036.86TRUE00
2026-08-212100PUT0 039.04TRUE00
2026-08-212200PUT0 243.64TRUE00
2026-08-212300PUT0 043.44TRUE00
2026-08-212400PUT0 046.16TRUE00
2026-08-212500PUT0 150.78TRUE00
2026-08-212600PUT0 055.19TRUE00
2026-08-212700PUT0 059.4TRUE00
2026-08-212800PUT0 063.43TRUE00
2026-09-18600CALL0 0109.61TRUE00
2026-09-18650CALL0 0101.25TRUE00
2026-09-18700CALL0 095.31TRUE00
2026-09-18750CALL0 088.04TRUE00
2026-09-18800CALL0 082.73TRUE00
2026-09-18850CALL0 076.29TRUE00
2026-09-18900CALL0 071.45TRUE00
2026-09-18950CALL0 064.48TRUE00
2026-09-181000CALL0 1061.17TRUE00
2026-09-181050CALL0 056.79TRUE00
2026-09-181100CALL0 1452.51TRUE00
2026-09-181150CALL0 550.38TRUE00
2026-09-181200CALL0 2546.04TRUE00
2026-09-181250CALL0 3842.85TRUE00
2026-09-181300CALL0 3541.21TRUE00
2026-09-181350CALL0 8140.95TRUE00
2026-09-181400CALL0 5239.05TRUE00
2026-09-181450CALL0 6639.35TRUE00
2026-09-1815025.1CALL0 16438.25TRUE00
2026-09-181550CALL0 27737.02TRUE00
2026-09-181600CALL0 30536.24TRUE00
2026-09-1816513.5CALL0 19435.26TRUE00
2026-09-1817010.4CALL7 53734.98FALSE-1.45-0.12
2026-09-181758.89CALL208 30434.59FALSE8.890
2026-09-181807CALL53 32034.26FALSE-1-0.13
2026-09-181855.35CALL33 27734.26FALSE-0.65-0.11
2026-09-181904.3CALL38 37834.58FALSE-0.3-0.07
2026-09-181953.3CALL1 31634.43FALSE-0.45-0.12
2026-09-182002.89CALL0 57834.5FALSE00
2026-09-182101.45CALL8 25735.15FALSE-0.2-0.12
2026-09-182201.35CALL0 30635.99FALSE00
2026-09-182300CALL0 12741.97FALSE00
2026-09-182400.35CALL0 4139.45FALSE00
2026-09-182500CALL0 2348.23FALSE00
2026-09-182600CALL0 25042.84FALSE00
2026-09-182700CALL0 045.32FALSE00
2026-09-182800CALL0 33860.3FALSE00
2026-09-18600PUT0 13110.21FALSE00
2026-09-18650PUT0 19116.55FALSE00
2026-09-18700PUT0 4108.35FALSE00
2026-09-18750PUT0 892.79FALSE00
2026-09-18800PUT0 3870.51FALSE00
2026-09-18850PUT0 3969.28FALSE00
2026-09-18900PUT0 9674.05FALSE00
2026-09-18950PUT0 6456.6FALSE00
2026-09-181000PUT0 340556.45FALSE00
2026-09-181050PUT0 11960.41FALSE00
2026-09-181100PUT0 16849.89FALSE00
2026-09-181150PUT0 9152.42FALSE00
2026-09-181200PUT0 9140.75FALSE00
2026-09-181250PUT0 12640.26FALSE00
2026-09-181300PUT0 34639.18FALSE00
2026-09-181351.5PUT0 6538.19FALSE00
2026-09-181402.2PUT1 24337.65FALSE0.050.02
2026-09-181453.1PUT1 29937.55FALSE00
2026-09-181504.1PUT1 67336.93FALSE0.70.21
2026-09-181555.32PUT30 79636.14FALSE0.620.13
2026-09-181607.35PUT1 22136.05FALSE1.050.17
2026-09-181658.2PUT0 25635.83FALSE00
2026-09-1817011.6PUT7 24535.48TRUE-0.1-0.01
2026-09-1817513.2PUT0 13635.49TRUE00
2026-09-1818016.1PUT0 45734.97TRUE00
2026-09-181850PUT0 7034.58TRUE00
2026-09-181900PUT0 3134.82TRUE00
2026-09-181950PUT0 1735.39TRUE00
2026-09-182000PUT0 6034.7TRUE00
2026-09-182100PUT0 135.63TRUE00
2026-09-182200PUT0 036.81TRUE00
2026-09-182300PUT0 040.62TRUE00
2026-09-182400PUT0 040.42TRUE00
2026-09-182500PUT0 043.42TRUE00
2026-09-182600PUT0 045.97TRUE00
2026-09-182700PUT0 050.8TRUE00
2026-09-182800PUT0 054.27TRUE00
2026-11-20850CALL0 260.08TRUE00
2026-11-20900CALL0 056.94TRUE00
2026-11-20950CALL0 053.73TRUE00
2026-11-2010072CALL0 250.48TRUE00
2026-11-201050CALL0 046.67TRUE00
2026-11-201100CALL0 16045.4TRUE00
2026-11-201150CALL0 043.63TRUE00
2026-11-201200CALL0 042.46TRUE00
2026-11-201250CALL0 041.6TRUE00
2026-11-201300CALL0 040.85TRUE00
2026-11-201350CALL0 039.71TRUE00
2026-11-201400CALL0 538.09TRUE00
2026-11-201450CALL0 5838.42TRUE00
2026-11-2015025.98CALL26 036.43TRUE25.980
2026-11-201550CALL0 1437.5TRUE00
2026-11-201600CALL0 2237.04TRUE00
2026-11-201650CALL0 837.08TRUE00
2026-11-201700CALL0 4535.46FALSE00
2026-11-201750CALL0 2335.87FALSE00
2026-11-2018012.7CALL0 18835.72FALSE00
2026-11-2018510.25CALL0 14335.14FALSE00
2026-11-201907.72CALL18 9735.01FALSE7.720
2026-11-201956.4CALL0 4034.9FALSE00
2026-11-202006.2CALL0 17734.28FALSE00
2026-11-202100CALL0 5331.85FALSE00
2026-11-202202.68CALL0 1534.81FALSE00
2026-11-202300CALL0 136.01FALSE00
2026-11-202400CALL0 1736.51FALSE00
2026-11-202500CALL0 935.14FALSE00
2026-11-202600CALL0 140.56FALSE00
2026-11-202700CALL0 944.92FALSE00
2026-11-202800CALL0 1047.15FALSE00
2026-11-20850PUT0 266.82FALSE00
2026-11-20900PUT0 048.14FALSE00
2026-11-20950PUT0 148.14FALSE00
2026-11-201000PUT0 254.3FALSE00
2026-11-201050.66PUT0 1044.26FALSE00
2026-11-201100PUT0 1241.13FALSE00
2026-11-201150PUT0 144.72FALSE00
2026-11-201200PUT0 2341.43FALSE00
2026-11-201250PUT0 2639.88FALSE00
2026-11-201302.58PUT18 2438.79FALSE2.580
2026-11-201350PUT0 3138.64FALSE00
2026-11-201400PUT0 2437.15FALSE00
2026-11-201450PUT0 2037.77FALSE00
2026-11-201500PUT0 1136.71FALSE00
2026-11-201558PUT0 2037.38FALSE00
2026-11-2016010.63PUT18 4635.32FALSE0.830.08
2026-11-201650PUT0 2537.25FALSE00
2026-11-201700PUT0 5837.29TRUE00
2026-11-2017518.35PUT1 135.82TRUE18.350
2026-11-201800PUT0 035.67TRUE00
2026-11-2018523.2PUT0 434.46TRUE00
2026-11-201900PUT0 035.57TRUE00
2026-11-201950PUT0 034.36TRUE00
2026-11-202000PUT0 034.52TRUE00
2026-11-202100PUT0 035.75TRUE00
2026-11-202200PUT0 036.11TRUE00
2026-11-202300PUT0 037.25TRUE00
2026-11-202400PUT0 038.14TRUE00
2026-11-202500PUT0 039TRUE00
2026-11-202600PUT0 039TRUE00
2026-11-202700PUT0 041.25TRUE00
2026-11-202800PUT0 044.09TRUE00
2026-12-18650CALL0 170.42TRUE00
2026-12-18700CALL0 066.47TRUE00
2026-12-18750CALL0 063.75TRUE00
2026-12-18800CALL0 056.28TRUE00
2026-12-18850CALL0 055.84TRUE00
2026-12-18900CALL0 051.29TRUE00
2026-12-18950CALL0 049.16TRUE00
2026-12-181000CALL0 2146.75TRUE00
2026-12-181050CALL0 045.57TRUE00
2026-12-181100CALL0 1044.27TRUE00
2026-12-181150CALL0 442.54TRUE00
2026-12-181200CALL0 041.59TRUE00
2026-12-181250CALL0 240.84TRUE00
2026-12-181300CALL0 1739.96TRUE00
2026-12-181350CALL0 2638.78TRUE00
2026-12-181400CALL0 7438.12TRUE00
2026-12-181450CALL0 15137.95TRUE00
2026-12-181500CALL0 3037.33TRUE00
2026-12-181550CALL0 11236.7TRUE00
2026-12-181600CALL0 18136.38TRUE00
2026-12-1816518.6CALL3 70736TRUE18.60
2026-12-1817015.7CALL11 27235.88FALSE-0.6-0.04
2026-12-1817514CALL2 14535.27FALSE140
2026-12-181800CALL0 26035.26FALSE00
2026-12-181850CALL0 2734.91FALSE00
2026-12-181908.02CALL8 27934.89FALSE8.020
2026-12-181950CALL0 1034.69FALSE00
2026-12-182000CALL0 7834.17FALSE00
2026-12-182104.5CALL1 14534.17FALSE-0.2-0.04
2026-12-182200CALL0 30234.38FALSE00
2026-12-182302.28CALL0 2834.86FALSE00
2026-12-182401.53CALL5 2834.69FALSE1.530
2026-12-182500CALL0 1835.72FALSE00
2026-12-182600CALL0 1736.3FALSE00
2026-12-182700CALL0 1736.14FALSE00
2026-12-182800CALL0 104843.75FALSE00
2026-12-18650PUT0 3174.16FALSE00
2026-12-18700PUT0 1376.09FALSE00
2026-12-18750PUT0 457.08FALSE00
2026-12-18800PUT0 1450.89FALSE00
2026-12-18850PUT0 1047.81FALSE00
2026-12-18900PUT0 1645.91FALSE00
2026-12-18950.53PUT20 5445.81FALSE0.530
2026-12-181000PUT0 2342.92FALSE00
2026-12-181050PUT0 2145.35FALSE00
2026-12-181100PUT0 2141.86FALSE00
2026-12-181150PUT0 1340.09FALSE00
2026-12-181202.02PUT1 2839.53FALSE2.020
2026-12-181252.6PUT1 66538.87FALSE2.60
2026-12-181300PUT0 1638.29FALSE00
2026-12-181350PUT0 85138.05FALSE00
2026-12-181400PUT0 2037.67FALSE00
2026-12-181456.35PUT0 4837.16FALSE00
2026-12-181500PUT0 4636.39FALSE00
2026-12-181550PUT0 1336.23FALSE00
2026-12-181600PUT0 2536.09FALSE00
2026-12-1816514.2PUT3 235.53FALSE14.20
2026-12-1817016.5PUT1 2434.91TRUE0.710.05
2026-12-1817518.8PUT2 2834.98TRUE18.80
2026-12-181800PUT0 335.1TRUE00
2026-12-181850PUT0 1134.97TRUE00
2026-12-181900PUT0 1133.92TRUE00
2026-12-181950PUT0 033.9TRUE00
2026-12-182000PUT0 033.95TRUE00
2026-12-182100PUT0 034.24TRUE00
2026-12-182200PUT0 034.51TRUE00
2026-12-182300PUT0 035.39TRUE00
2026-12-182400PUT0 035.92TRUE00
2026-12-182500PUT0 036.52TRUE00
2026-12-182600PUT0 039.93TRUE00
2026-12-182700PUT0 040.58TRUE00
2026-12-182800PUT0 044.29TRUE00
2027-01-15500CALL0 085.34TRUE00
2027-01-15550CALL0 080.09TRUE00
2027-01-15600CALL0 073.7TRUE00
2027-01-15650CALL0 069.22TRUE00
2027-01-15700CALL0 065.99TRUE00
2027-01-15750CALL0 061.7TRUE00
2027-01-15800CALL0 457.64TRUE00
2027-01-15850CALL0 353.01TRUE00
2027-01-15900CALL0 1650.67TRUE00
2027-01-159573CALL0 8451.07TRUE00
2027-01-151000CALL0 4645.49TRUE00
2027-01-151050CALL0 3343.98TRUE00
2027-01-151100CALL0 20242.45TRUE00
2027-01-151150CALL0 10941.18TRUE00
2027-01-151200CALL0 13440.01TRUE00
2027-01-151250CALL0 16039.3TRUE00
2027-01-151300CALL0 20738.64TRUE00
2027-01-151350CALL0 37138.3TRUE00
2027-01-1514033.65CALL2 20938.01TRUE33.650
2027-01-151450CALL0 17736.96TRUE00
2027-01-1515028.65CALL2 30936.25TRUE28.650
2027-01-151550CALL0 43636.68TRUE00
2027-01-1516021.75CALL1 23636.37TRUE21.750
2027-01-1516519.5CALL6 12935.51TRUE19.50
2027-01-1517016.8CALL13 46635.26FALSE-2.15-0.11
2027-01-1517515.2CALL0 16234.69FALSE00
2027-01-1518014.55CALL0 38834.8FALSE00
2027-01-151850CALL0 13934.62FALSE00
2027-01-151900CALL0 25034.47FALSE00
2027-01-151950CALL0 32634.26FALSE00
2027-01-152000CALL0 78033.91FALSE00
2027-01-152105.4CALL2 11733.82FALSE-0.4-0.07
2027-01-152204.2CALL0 10034.14FALSE00
2027-01-152300CALL0 56534.44FALSE00
2027-01-152400CALL0 2334.96FALSE00
2027-01-152500CALL0 2534.88FALSE00
2027-01-152600CALL0 4234.83FALSE00
2027-01-152700CALL0 3536.1FALSE00
2027-01-152800CALL0 939.14FALSE00
2027-01-15500PUT0 3584.68FALSE00
2027-01-15550PUT0 587.88FALSE00
2027-01-15600PUT0 2881.95FALSE00
2027-01-15650PUT0 2276.15FALSE00
2027-01-15700PUT0 8057.23FALSE00
2027-01-15750PUT0 12360.37FALSE00
2027-01-15800PUT0 76148.67FALSE00
2027-01-15850PUT0 5847.67FALSE00
2027-01-15900PUT0 22446.5FALSE00
2027-01-15950PUT0 20643.98FALSE00
2027-01-151000PUT0 14443.03FALSE00
2027-01-151050PUT0 47641.41FALSE00
2027-01-151100PUT0 15740.61FALSE00
2027-01-151150PUT0 18039.63FALSE00
2027-01-151200PUT0 67339.34FALSE00
2027-01-151252.75PUT0 33638.67FALSE00
2027-01-151303.5PUT0 97437.9FALSE00
2027-01-151354.4PUT0 20837.73FALSE00
2027-01-151400PUT0 37837.15FALSE00
2027-01-151457.5PUT1 21736.63FALSE7.50
2027-01-151509.1PUT2 5636.26FALSE9.10
2027-01-151550PUT0 10935.64FALSE00
2027-01-151600PUT0 9835.23FALSE00
2027-01-151650PUT0 1534.68FALSE00
2027-01-151700PUT0 4534.5TRUE00
2027-01-151750PUT0 21034.07TRUE00
2027-01-151800PUT0 2034.02TRUE00
2027-01-151850PUT0 8334.16TRUE00
2027-01-151900PUT0 2833.8TRUE00
2027-01-151950PUT0 1733.46TRUE00
2027-01-152000PUT0 1233.41TRUE00
2027-01-152100PUT0 033.57TRUE00
2027-01-152200PUT0 033.83TRUE00
2027-01-152300PUT0 035.17TRUE00
2027-01-152400PUT0 036.14TRUE00
2027-01-152500PUT0 236.76TRUE00
2027-01-152600PUT0 037.78TRUE00
2027-01-152700PUT0 037.25TRUE00
2027-01-152800PUT0 040.41TRUE00
2027-02-191000CALL0 044.04TRUE00
2027-02-191050CALL0 043.88TRUE00
2027-02-191100CALL0 042.79TRUE00
2027-02-191150CALL0 041.34TRUE00
2027-02-191200CALL0 040.4TRUE00
2027-02-191250CALL0 039.8TRUE00
2027-02-191300CALL0 039.08TRUE00
2027-02-191350CALL0 038.66TRUE00
2027-02-191400CALL0 037.95TRUE00
2027-02-191450CALL0 037.34TRUE00
2027-02-191500CALL0 037.32TRUE00
2027-02-191550CALL0 036.78TRUE00
2027-02-191600CALL0 036.46TRUE00
2027-02-191650CALL0 036.54TRUE00
2027-02-1917019.2CALL10 036.14FALSE19.20
2027-02-191750CALL0 035.85FALSE00
2027-02-191800CALL0 2335.22FALSE00
2027-02-191850CALL0 1035FALSE00
2027-02-1919011.48CALL14 034.93FALSE11.480
2027-02-191959.95CALL35 034.85FALSE9.950
2027-02-192000CALL0 034.66FALSE00
2027-02-192100CALL0 034.5FALSE00
2027-02-192200CALL0 035.95FALSE00
2027-02-192300CALL0 034.5FALSE00
2027-02-192400CALL0 034.45FALSE00
2027-02-192500CALL0 034.79FALSE00
2027-02-191001PUT5 441.81FALSE10
2027-02-191050PUT0 041.4FALSE00
2027-02-191100PUT0 040.16FALSE00
2027-02-191150PUT0 039.83FALSE00
2027-02-191200PUT0 037.85FALSE00
2027-02-191250PUT0 038.31FALSE00
2027-02-191300PUT0 039.85FALSE00
2027-02-191350PUT0 038.91FALSE00
2027-02-191400PUT0 038.15FALSE00
2027-02-191450PUT0 037.5FALSE00
2027-02-191500PUT0 036.05FALSE00
2027-02-191550PUT0 035.66FALSE00
2027-02-191600PUT0 035.28FALSE00
2027-02-191650PUT0 034.61FALSE00
2027-02-1917018.9PUT10 034.6TRUE18.90
2027-02-191750PUT0 034.21TRUE00
2027-02-191800PUT0 034.38TRUE00
2027-02-191850PUT0 033.81TRUE00
2027-02-191900PUT0 033.86TRUE00
2027-02-191950PUT0 033.46TRUE00
2027-02-192000PUT0 033.55TRUE00
2027-02-192100PUT0 033.47TRUE00
2027-02-192200PUT0 033.43TRUE00
2027-02-192300PUT0 033.87TRUE00
2027-02-192400PUT0 033.61TRUE00
2027-02-192500PUT0 034.41TRUE00
2027-03-19800CALL0 052.33TRUE00
2027-03-19850CALL0 049.28TRUE00
2027-03-19900CALL0 047.23TRUE00
2027-03-19950CALL0 044.18TRUE00
2027-03-191000CALL0 143.68TRUE00
2027-03-191050CALL0 342.03TRUE00
2027-03-191100CALL0 041.38TRUE00
2027-03-191150CALL0 140.71TRUE00
2027-03-1912052.3CALL2 140.67TRUE52.30
2027-03-191250CALL0 139.34TRUE00
2027-03-191300CALL0 338.61TRUE00
2027-03-1913542.7CALL0 138.3TRUE00
2027-03-191400CALL0 1137.48TRUE00
2027-03-191450CALL0 237.53TRUE00
2027-03-191500CALL0 1236.56TRUE00
2027-03-191550CALL0 536.76TRUE00
2027-03-191600CALL0 2435.91TRUE00
2027-03-1916522.7CALL0 1235.84TRUE00
2027-03-191700CALL0 2835.35FALSE00
2027-03-191750CALL0 1434.98FALSE00
2027-03-1918015.9CALL0 4835FALSE00
2027-03-191850CALL0 2335.7FALSE00
2027-03-191900CALL0 3234.04FALSE00
2027-03-191950CALL0 2134.74FALSE00
2027-03-192000CALL0 3734.34FALSE00
2027-03-192100CALL0 3034.32FALSE00
2027-03-192200CALL0 334.35FALSE00
2027-03-192300CALL0 6735.92FALSE00
2027-03-192400CALL0 633.38FALSE00
2027-03-192500CALL0 436.85FALSE00
2027-03-192600CALL0 2235.13FALSE00
2027-03-192700CALL0 035.48FALSE00
2027-03-192801.6CALL2 2035.47FALSE1.60
2027-03-19800PUT0 846.32FALSE00
2027-03-19850PUT0 244.35FALSE00
2027-03-19900PUT0 749.34FALSE00
2027-03-19950PUT0 1246.28FALSE00
2027-03-191000PUT0 044.42FALSE00
2027-03-191050PUT0 241.47FALSE00
2027-03-191100PUT0 240.6FALSE00
2027-03-191150PUT0 339.91FALSE00
2027-03-191200PUT0 2139.02FALSE00
2027-03-191250PUT0 538.61FALSE00
2027-03-191300PUT0 238.36FALSE00
2027-03-191350PUT0 137.69FALSE00
2027-03-191400PUT0 537.14FALSE00
2027-03-191450PUT0 1236.69FALSE00
2027-03-191500PUT0 1536.38FALSE00
2027-03-191550PUT0 3235.91FALSE00
2027-03-191600PUT0 235.47FALSE00
2027-03-1916516PUT0 7835.6FALSE00
2027-03-191700PUT0 4535.11TRUE00
2027-03-191750PUT0 3434.64TRUE00
2027-03-191800PUT0 2134.56TRUE00
2027-03-191850PUT0 2533.98TRUE00
2027-03-191900PUT0 1434.35TRUE00
2027-03-191950PUT0 034.25TRUE00
2027-03-192000PUT0 033.77TRUE00
2027-03-192100PUT0 034.15TRUE00
2027-03-192200PUT0 034.12TRUE00
2027-03-192300PUT0 134.35TRUE00
2027-03-192400PUT0 034.95TRUE00
2027-03-192500PUT0 035.72TRUE00
2027-03-192600PUT0 035.99TRUE00
2027-03-192700PUT0 037.43TRUE00
2027-03-192800PUT0 037.78TRUE00
2027-06-17800CALL0 048.19TRUE00
2027-06-17850CALL0 046.43TRUE00
2027-06-17900CALL0 244.08TRUE00
2027-06-17950CALL0 042.01TRUE00
2027-06-171000CALL0 641.14TRUE00
2027-06-1710568.3CALL0 039.68TRUE00
2027-06-171100CALL0 639.9TRUE00
2027-06-171150CALL0 639.57TRUE00
2027-06-171200CALL0 038.97TRUE00
2027-06-171250CALL0 438.31TRUE00
2027-06-171300CALL0 038.07TRUE00
2027-06-171350CALL0 137.8TRUE00
2027-06-171400CALL0 837.22TRUE00
2027-06-171450CALL0 536.47TRUE00
2027-06-171500CALL0 136.19TRUE00
2027-06-171550CALL0 1036.13TRUE00
2027-06-1716028.19CALL0 1735.3TRUE00
2027-06-171650CALL0 935.28TRUE00
2027-06-1717023.3CALL0 2036.16FALSE00
2027-06-1717521.1CALL0 4735.55FALSE00
2027-06-171800CALL0 5734.63FALSE00
2027-06-171850CALL0 3934.79FALSE00
2027-06-171900CALL0 18735.05FALSE00
2027-06-171950CALL0 13035.19FALSE00
2027-06-1720013.4CALL0 8534.17FALSE00
2027-06-172100CALL0 134.64FALSE00
2027-06-172200CALL0 20934.72FALSE00
2027-06-172300CALL0 3235.05FALSE00
2027-06-172400CALL0 534.17FALSE00
2027-06-172500CALL0 635.55FALSE00
2027-06-172600CALL0 334.38FALSE00
2027-06-172700CALL0 735.01FALSE00
2027-06-172800CALL0 234.74FALSE00
2027-06-17800PUT0 346.6FALSE00
2027-06-17850PUT0 741.11FALSE00
2027-06-17900PUT0 1343.99FALSE00
2027-06-17951.85PUT0 141.68FALSE00
2027-06-171000PUT0 742.86FALSE00
2027-06-171050PUT0 139.68FALSE00
2027-06-171100PUT0 5240.72FALSE00
2027-06-171150PUT0 4338.13FALSE00
2027-06-171200PUT0 238.57FALSE00
2027-06-171250PUT0 7639.13FALSE00
2027-06-171300PUT0 11836.31FALSE00
2027-06-171357.9PUT0 3337.64FALSE00
2027-06-171400PUT0 3335.64FALSE00
2027-06-171450PUT0 16036.72FALSE00
2027-06-171500PUT0 40636.21FALSE00
2027-06-171550PUT0 3635.96FALSE00
2027-06-171600PUT0 035.44FALSE00
2027-06-1716519.3PUT0 2334.9FALSE00
2027-06-1717022PUT0 1734.75TRUE00
2027-06-1717524.8PUT0 1334.72TRUE00
2027-06-1718027.6PUT0 3734.37TRUE00
2027-06-171850PUT0 034.17TRUE00
2027-06-171900PUT0 133.97TRUE00
2027-06-171950PUT0 033.22TRUE00
2027-06-172000PUT0 033.85TRUE00
2027-06-172100PUT0 033.71TRUE00
2027-06-172200PUT0 033.4TRUE00
2027-06-172300PUT0 033.24TRUE00
2027-06-172400PUT0 033.63TRUE00
2027-06-172500PUT0 034.19TRUE00
2027-06-172600PUT0 034.45TRUE00
2027-06-172700PUT0 035.28TRUE00
2027-06-172800PUT0 036.07TRUE00
2028-01-21650CALL0 045.6TRUE00
2028-01-21700CALL0 046.98TRUE00
2028-01-21750CALL0 043.6TRUE00
2028-01-21800CALL0 441.74TRUE00
2028-01-21850CALL0 540.58TRUE00
2028-01-21900CALL0 539.99TRUE00
2028-01-21950CALL0 2240.46TRUE00
2028-01-211000CALL0 13039.55TRUE00
2028-01-211050CALL0 5639.37TRUE00
2028-01-211100CALL0 4138.96TRUE00
2028-01-211150CALL0 3838.73TRUE00
2028-01-211200CALL0 5737.93TRUE00
2028-01-211250CALL0 3738.33TRUE00
2028-01-2113053.11CALL0 4738.5TRUE00
2028-01-211350CALL0 2837.61TRUE00
2028-01-211400CALL0 7137.65TRUE00
2028-01-211450CALL0 88937.33TRUE00
2028-01-2115037.15CALL1 5237.11TRUE-3.35-0.08
2028-01-211550CALL0 3536.85TRUE00
2028-01-2116034CALL0 11836.44TRUE00
2028-01-2116531.45CALL2 19336.06TRUE-1.55-0.05
2028-01-2117031.33CALL0 7835.99FALSE00
2028-01-211750CALL0 13635.45FALSE00
2028-01-211800CALL0 7135.58FALSE00
2028-01-211850CALL0 2335.56FALSE00
2028-01-211900CALL0 10034.56FALSE00
2028-01-211950CALL0 8834.78FALSE00
2028-01-2120020.4CALL0 14534.64FALSE00
2028-01-212100CALL0 19834.5FALSE00
2028-01-2122014.41CALL0 18134.12FALSE00
2028-01-212300CALL0 9433.93FALSE00
2028-01-212409.53CALL5 5133.93FALSE9.530
2028-01-212500CALL0 4333.34FALSE00
2028-01-212607.31CALL1 5032.32FALSE7.310
2028-01-212700CALL0 732.87FALSE00
2028-01-212800CALL0 333.81FALSE00
2028-01-21650PUT0 849.84FALSE00
2028-01-21700PUT0 1146.73FALSE00
2028-01-21750PUT0 144.82FALSE00
2028-01-21800PUT0 143.65FALSE00
2028-01-21850PUT0 1541.34FALSE00
2028-01-21900PUT0 641.36FALSE00
2028-01-21950PUT0 1140.3FALSE00
2028-01-211000PUT0 7638.26FALSE00
2028-01-211050PUT0 438.98FALSE00
2028-01-211100PUT0 2538.51FALSE00
2028-01-211150PUT0 10438.24FALSE00
2028-01-211200PUT0 9737.54FALSE00
2028-01-211250PUT0 11737.77FALSE00
2028-01-211300PUT0 14737.63FALSE00
2028-01-211350PUT0 29537.02FALSE00
2028-01-211400PUT0 11137.1FALSE00
2028-01-211450PUT0 11636.45FALSE00
2028-01-211500PUT0 36735.43FALSE00
2028-01-2115520.13PUT0 1135.11FALSE00
2028-01-211600PUT0 1734.88FALSE00
2028-01-211650PUT0 134.93FALSE00
2028-01-211700PUT0 6434.43TRUE00
2028-01-211750PUT0 4033.9TRUE00
2028-01-211800PUT0 1433.6TRUE00
2028-01-211850PUT0 734.06TRUE00
2028-01-211900PUT0 1233.76TRUE00
2028-01-211950PUT0 833.38TRUE00
2028-01-212000PUT0 4833.1TRUE00
2028-01-212100PUT0 3932.83TRUE00
2028-01-212200PUT0 032.89TRUE00
2028-01-212300PUT0 032.52TRUE00
2028-01-212400PUT0 032.4TRUE00
2028-01-212500PUT0 2532.62TRUE00
2028-01-212600PUT0 031.92TRUE00
2028-01-212700PUT0 032.6TRUE00
2028-01-212800PUT0 032.36TRUE00

Latest PSX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$101.45
Jun 13, 2022 7:59 PM EST55$101.45
Jun 13, 2022 7:59 PM EST164$101.46
Jun 13, 2022 7:59 PM EST100$101.46
Jun 13, 2022 8:03 PM EST2$104

Phillips 66 (PSX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000009375120000395/0000093751-20-000395-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000021545719004989/0000215457-19-004989-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000083423720006009/0000834237-20-006009-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000093247119005457/0000932471-19-005457-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920018167/0001104659-20-018167-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000110465920114326/0001104659-20-114326-index.htm
2018-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000114420418012237/0001144204-18-012237-index.htm
2018-03-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000114420418014335/0001144204-18-014335-index.htm
2018-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1534701/000119312518270047/0001193125-18-270047-index.htm
2019-03-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092869/0001193125-19-092869-index.htm
2019-03-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312519092884/0001193125-19-092884-index.htm
2019-07-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1534701/000119312519204147/0001193125-19-204147-index.htm
2020-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085402/0001193125-20-085402-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000119312520085664/0001193125-20-085664-index.htm
2020-04-07424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520100032/0001193125-20-100032-index.htm
2020-04-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520100606/0001193125-20-100606-index.htm
2020-04-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520101180/0001193125-20-101180-index.htm
2020-06-08424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520162886/0001193125-20-162886-index.htm
2020-06-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1534701/000119312520164040/0001193125-20-164040-index.htm
2020-06-09424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1534701/000119312520164759/0001193125-20-164759-index.htm
2020-04-02PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1534701/000121465920003092/0001214659-20-003092-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000069/0001534701-18-000069-index.htm
2018-04-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000071/0001534701-18-000071-index.htm
2018-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000075/0001534701-18-000075-index.htm
2018-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000078/0001534701-18-000078-index.htm
2018-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000079/0001534701-18-000079-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2018-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000084/0001534701-18-000084-index.htm
2018-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000088/0001534701-18-000088-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000092/0001534701-18-000092-index.htm
2018-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000094/0001534701-18-000094-index.htm
2018-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000097/0001534701-18-000097-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000101/0001534701-18-000101-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000102/0001534701-18-000102-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000103/0001534701-18-000103-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000107/0001534701-18-000107-index.htm
2018-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470118000109/0001534701-18-000109-index.htm
2018-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000111/0001534701-18-000111-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000024/0001534701-19-000024-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000031/0001534701-19-000031-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000032/0001534701-19-000032-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000033/0001534701-19-000033-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000034/0001534701-19-000034-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000035/0001534701-19-000035-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000036/0001534701-19-000036-index.htm
2019-02-055Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000039/0001534701-19-000039-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000041/0001534701-19-000041-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000058/0001534701-19-000058-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000063/0001534701-19-000063-index.htm
2019-04-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000066/0001534701-19-000066-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000070/0001534701-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000072/0001534701-19-000072-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000075/0001534701-19-000075-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000087/0001534701-19-000087-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000092/0001534701-19-000092-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000095/0001534701-19-000095-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000097/0001534701-19-000097-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000099/0001534701-19-000099-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000102/0001534701-19-000102-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000106/0001534701-19-000106-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000108/0001534701-19-000108-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000110/0001534701-19-000110-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000112/0001534701-19-000112-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000114/0001534701-19-000114-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000120/0001534701-19-000120-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000125/0001534701-19-000125-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000128/0001534701-19-000128-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000133/0001534701-19-000133-index.htm
2019-10-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470119000135/0001534701-19-000135-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000036/0001534701-20-000036-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000061/0001534701-20-000061-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000062/0001534701-20-000062-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000063/0001534701-20-000063-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000064/0001534701-20-000064-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000065/0001534701-20-000065-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000066/0001534701-20-000066-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000067/0001534701-20-000067-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000070/0001534701-20-000070-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000075/0001534701-20-000075-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000078/0001534701-20-000078-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000080/0001534701-20-000080-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000083/0001534701-20-000083-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000085/0001534701-20-000085-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000089/0001534701-20-000089-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000097/0001534701-20-000097-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000100/0001534701-20-000100-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000107/0001534701-20-000107-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000110/0001534701-20-000110-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000113/0001534701-20-000113-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000118/0001534701-20-000118-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000120/0001534701-20-000120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000127/0001534701-20-000127-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000128/0001534701-20-000128-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000129/0001534701-20-000129-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000130/0001534701-20-000130-index.htm
2020-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000133/0001534701-20-000133-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000142/0001534701-20-000142-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000145/0001534701-20-000145-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-10-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000149/0001534701-20-000149-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1534701/000153470120000151/0001534701-20-000151-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1534701/000153470120000154/0001534701-20-000154-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1534701/000157104918000199/0001571049-18-000199-index.htm

Phillips 66 (PSX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Phillips 66 (PSX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 6859%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-05Gary Kramer AdamsDirectorBuy1,250.0076.4095,498.7510,213.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000087/0001534701-20-000087-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerSell6,900.00120.00828,000.001,277.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2020-07-08Julie L BushmanDirectorBuy1,490.0064.6096,255.491,490.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000111/0001534701-20-000111-index.htm
2019-02-05Brian MandellSenior Vice PresidentBuy5,661.0094.97537,611.0215,413.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000050/0001534701-19-000050-index.htm
2019-08-01Phillips 66 Project Development Inc.DirectorBuy101,000,000.00169,760,137.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000104/0001534701-19-000104-index.htm
2018-11-20J BRIAN FERGUSONDirectorBuy21,500.0092.311,984,581.1521,500.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000113/0001534701-18-000113-index.htm
2019-02-05Timothy D. RobertsExecutive Vice PresidentBuy6,412.0094.97608,931.6122,874.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000053/0001534701-19-000053-index.htm
2020-02-04Brian MandellExecutive Vice PresidentBuy8,290.0089.57742,535.3023,606.91https://www.sec.gov/Archives/edgar/data/1534701/000153470120000052/0001534701-20-000052-index.htm
2019-01-15J BRIAN FERGUSONDirectorBuy2,155.0092.84200,059.4323,668.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000013/0001534701-19-000013-index.htm
2019-02-05Chukwuemeka A. OyoluVice President & ControllerBuy2,045.0094.97194,208.5424,643.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000052/0001534701-19-000052-index.htm
2020-01-15CHARLES M HOLLEYDirectorBuy1,907.00104.92200,072.912,536.51https://www.sec.gov/Archives/edgar/data/1534701/000153470120000013/0001534701-20-000013-index.htm
2020-02-03Chukwuemeka A. OyoluVice President & ControllerBuy2,197.0025,552.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000038/0001534701-20-000038-index.htm
2019-01-15MARNA C WHITTINGTONDirectorBuy2,155.0092.84200,059.4325,934.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000018/0001534701-19-000018-index.htm
2020-01-15J BRIAN FERGUSONDirectorBuy1,907.00104.92200,072.9126,436.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000010/0001534701-20-000010-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy2,360.0089.57211,385.2027,377.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2020-01-15MARNA C WHITTINGTONDirectorBuy1,907.00104.92200,072.9128,702.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000025/0001534701-20-000025-index.htm
2019-01-15GLENN F TILTONDirectorBuy2,155.0092.84200,059.4329,334.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000016/0001534701-19-000016-index.htm
2020-01-15GLENN F TILTONDirectorBuy1,907.00104.92200,072.9132,102.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000021/0001534701-20-000021-index.htm
2020-02-04Timothy D. RobertsExecutive Vice PresidentBuy10,249.0089.57918,002.9333,123.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000050/0001534701-20-000050-index.htm
2019-02-05Greg C. GarlandChairman and CEOBuy33,071.0094.973,140,670.19332,487.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-01-15HAROLD III MCGRAWDirectorBuy2,155.0092.84200,059.4343,800.35https://www.sec.gov/Archives/edgar/data/1534701/000153470119000015/0001534701-19-000015-index.htm
2019-02-20Greg C. GarlandChairman and CEOSell42,728.0097.614,170,731.35447,276.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentSell47,433.00103.174,893,705.3045,907.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2019-11-14Chukwuemeka A. OyoluVice President & ControllerSell464.00119.5355,461.92460.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000139/0001534701-19-000139-index.htm
2019-02-05Robert A HermanExecutive Vice PresidentBuy6,995.0094.97664,297.6646,168.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000051/0001534701-19-000051-index.htm
2020-01-15HAROLD III MCGRAWDirectorBuy1,907.00104.92200,072.9147,298.82https://www.sec.gov/Archives/edgar/data/1534701/000153470120000017/0001534701-20-000017-index.htm
2019-10-04CHARLES M HOLLEYDirectorBuy484.00100.1048,445.98484.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000129/0001534701-19-000129-index.htm
2019-02-20Greg C. GarlandChairman and CEOBuy42,728.0032.031,368,577.84490,004.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000061/0001534701-19-000061-index.htm
2019-01-15JOHN E LOWEDirectorBuy2,155.0092.84200,059.4349,434.56https://www.sec.gov/Archives/edgar/data/1534701/000153470119000014/0001534701-19-000014-index.htm
2019-02-06Greg C. GarlandChairman and CEOBuy182,206.00514,693.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000056/0001534701-19-000056-index.htm
2019-05-09JOHN E LOWEDirectorBuy2,000.0084.41168,810.0051,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000077/0001534701-19-000077-index.htm
2019-05-28JOHN E LOWEDirectorBuy2,000.0082.91165,816.4053,627.52https://www.sec.gov/Archives/edgar/data/1534701/000153470119000081/0001534701-19-000081-index.htm
2020-02-04Robert A HermanExecutive Vice PresidentBuy9,395.0089.57841,510.1555,302.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000049/0001534701-20-000049-index.htm
2019-01-15VICTORIA J TSCHINKELDirectorBuy2,155.0092.84200,059.4355,380.93https://www.sec.gov/Archives/edgar/data/1534701/000153470119000012/0001534701-19-000012-index.htm
2020-01-15JOHN E LOWEDirectorBuy1,907.00104.92200,072.9156,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000015/0001534701-20-000015-index.htm
2019-11-01CHARLES M HOLLEYDirectorBuy92.00118.0010,855.54576.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000137/0001534701-19-000137-index.htm
2020-01-15VICTORIA J TSCHINKELDirectorBuy1,907.00104.92200,072.9157,637.22https://www.sec.gov/Archives/edgar/data/1534701/000153470120000023/0001534701-20-000023-index.htm
2020-02-27JOHN E LOWEDirectorBuy2,000.0076.71153,413.4058,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2020-02-28JOHN E LOWEDirectorBuy2,000.0074.91149,811.8060,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-02-05Kevin J MitchellExec. VP, Finance and CFOBuy10,842.0094.971,029,637.6460,827.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000054/0001534701-19-000054-index.htm
2020-02-04Greg C. GarlandChairman and CEOBuy37,401.0089.573,350,007.57608,498.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-03-02JOHN E LOWEDirectorBuy1,000.0074.9374,930.3061,202.88https://www.sec.gov/Archives/edgar/data/1534701/000153470120000072/0001534701-20-000072-index.htm
2019-12-02CHARLES M HOLLEYDirectorBuy49.00115.065,637.94625.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000141/0001534701-19-000141-index.htm
2020-06-24JOHN E LOWEDirectorBuy1,000.0070.1670,164.0062,522.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000102/0001534701-20-000102-index.htm
2019-02-05Paula Ann JohnsonExecutive VP and Gen CounselBuy7,415.0094.97704,184.0163,284.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-06-26JOHN E LOWEDirectorBuy1,500.0068.43102,644.8564,022.28https://www.sec.gov/Archives/edgar/data/1534701/000153470120000104/0001534701-20-000104-index.htm
2020-02-03Greg C. GarlandChairman and CEOBuy198,501.00644,543.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000043/0001534701-20-000043-index.htm
2020-08-04JOHN E LOWEDirectorBuy1,000.0060.6260,624.1065,329.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000122/0001534701-20-000122-index.htm
2020-08-19JOHN E LOWEDirectorBuy1,500.0061.4592,172.4566,829.72https://www.sec.gov/Archives/edgar/data/1534701/000153470120000135/0001534701-20-000135-index.htm
2019-01-15Gary Kramer AdamsDirectorBuy2,155.0092.84200,059.437,056.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000004/0001534701-19-000004-index.htm
2020-02-04Kevin J MitchellExec. VP, Finance and CFOBuy12,245.0089.571,096,784.6573,072.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000053/0001534701-20-000053-index.htm
2019-01-15Denise L RamosDirectorBuy2,155.0092.84200,059.437,309.75https://www.sec.gov/Archives/edgar/data/1534701/000153470119000017/0001534701-19-000017-index.htm
2020-02-04Chukwuemeka A. OyoluVice President & ControllerBuy274.0089.5724,542.18734.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000051/0001534701-20-000051-index.htm
2018-05-17Chukwuemeka A. OyoluVice President & ControllerBuy6,900.0074.14511,531.508,177.00https://www.sec.gov/Archives/edgar/data/1534701/000153470118000082/0001534701-18-000082-index.htm
2019-02-06Paula Ann JohnsonExecutive VP and Gen CounselBuy19,219.0082,503.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000055/0001534701-19-000055-index.htm
2020-10-08Lisa Ann DavisDirectorBuy875.0052.8646,252.50875.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000146/0001534701-20-000146-index.htm
2020-01-15Gary Kramer AdamsDirectorBuy1,907.00104.92200,072.918,963.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000008/0001534701-20-000008-index.htm
2019-09-16Robert A HermanExecutive Vice PresidentBuy47,433.0032.031,519,278.9993,340.00https://www.sec.gov/Archives/edgar/data/1534701/000153470119000118/0001534701-19-000118-index.htm
2020-01-15Denise L RamosDirectorBuy1,907.00104.92200,072.919,485.42https://www.sec.gov/Archives/edgar/data/1534701/000153470120000028/0001534701-20-000028-index.htm
2020-02-04Paula Ann JohnsonExecutive VP and Gen CounselBuy8,902.0089.57797,352.1496,877.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm
2020-02-03Paula Ann JohnsonExecutive VP and Gen CounselBuy27,238.0097,497.00https://www.sec.gov/Archives/edgar/data/1534701/000153470120000042/0001534701-20-000042-index.htm